Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-25 00:00:00.000 269 33733.82 117.39 17092.84 37817.17 2016-09-25 00:00:01.000 269 33733.82 117.42 17092.82 88888.00 2016-09-25 00:00:02.000 269 33733.79 117.43 17092.80 88888.00 2016-09-25 00:00:03.000 269 33733.80 117.45 17092.83 88888.00 2016-09-25 00:00:04.000 269 33733.79 117.43 17092.81 88888.00 2016-09-25 00:00:05.000 269 33733.80 117.41 17092.81 37817.06 2016-09-25 00:00:06.000 269 33733.78 117.42 17092.83 88888.00 2016-09-25 00:00:07.000 269 33733.76 117.41 17092.79 88888.00 2016-09-25 00:00:08.000 269 33733.78 117.41 17092.82 88888.00 2016-09-25 00:00:09.000 269 33733.83 117.45 17092.86 88888.00 2016-09-25 00:00:10.000 269 33733.85 117.44 17092.91 37817.00 2016-09-25 00:00:11.000 269 33733.86 117.41 17092.87 88888.00 2016-09-25 00:00:12.000 269 33733.85 117.40 17092.86 88888.00 2016-09-25 00:00:13.000 269 33733.86 117.41 17092.88 88888.00 2016-09-25 00:00:14.000 269 33733.88 117.43 17092.86 88888.00 2016-09-25 00:00:15.000 269 33733.87 117.48 17092.84 37817.11 2016-09-25 00:00:16.000 269 33733.88 117.46 17092.82 88888.00 2016-09-25 00:00:17.000 269 33733.89 117.48 17092.83 88888.00 2016-09-25 00:00:18.000 269 33733.93 117.41 17092.83 88888.00 2016-09-25 00:00:19.000 269 33733.93 117.42 17092.82 88888.00 2016-09-25 00:00:20.000 269 33733.91 117.44 17092.83 37817.16 2016-09-25 00:00:21.000 269 33733.92 117.45 17092.81 88888.00 2016-09-25 00:00:22.000 269 33733.90 117.39 17092.84 88888.00 2016-09-25 00:00:23.000 269 33733.94 117.38 17092.87 88888.00 2016-09-25 00:00:24.000 269 33733.93 117.40 17092.80 88888.00 2016-09-25 00:00:25.000 269 33733.93 117.39 17092.78 37817.12 2016-09-25 00:00:26.000 269 33733.89 117.40 17092.80 88888.00 2016-09-25 00:00:27.000 269 33733.92 117.41 17092.77 88888.00 2016-09-25 00:00:28.000 269 33733.90 117.42 17092.79 88888.00 2016-09-25 00:00:29.000 269 33733.88 117.39 17092.81 88888.00 2016-09-25 00:00:30.000 269 33733.91 117.42 17092.81 37817.13 2016-09-25 00:00:31.000 269 33733.91 117.43 17092.79 88888.00 2016-09-25 00:00:32.000 269 33733.84 117.42 17092.83 88888.00 2016-09-25 00:00:33.000 269 33733.85 117.43 17092.81 88888.00 2016-09-25 00:00:34.000 269 33733.86 117.41 17092.80 88888.00 2016-09-25 00:00:35.000 269 33733.88 117.42 17092.83 37817.20 2016-09-25 00:00:36.000 269 33733.87 117.42 17092.81 88888.00 2016-09-25 00:00:37.000 269 33733.89 117.41 17092.86 88888.00 2016-09-25 00:00:38.000 269 33733.82 117.38 17092.84 88888.00 2016-09-25 00:00:39.000 269 33733.80 117.44 17092.84 88888.00 2016-09-25 00:00:40.000 269 33733.81 117.45 17092.86 37817.08 2016-09-25 00:00:41.000 269 33733.83 117.46 17092.84 88888.00 2016-09-25 00:00:42.000 269 33733.82 117.47 17092.83 88888.00 2016-09-25 00:00:43.000 269 33733.82 117.51 17092.84 88888.00 2016-09-25 00:00:44.000 269 33733.85 117.49 17092.82 88888.00 2016-09-25 00:00:45.000 269 33733.89 117.48 17092.83 37817.01 2016-09-25 00:00:46.000 269 33733.86 117.46 17092.83 88888.00 2016-09-25 00:00:47.000 269 33733.86 117.45 17092.81 88888.00 2016-09-25 00:00:48.000 269 33733.81 117.42 17092.79 88888.00 2016-09-25 00:00:49.000 269 33733.80 117.50 17092.80 88888.00 2016-09-25 00:00:50.000 269 33733.76 117.53 17092.81 37817.00 2016-09-25 00:00:51.000 269 33733.74 117.53 17092.80 88888.00 2016-09-25 00:00:52.000 269 33733.72 117.51 17092.80 88888.00 2016-09-25 00:00:53.000 269 33733.71 117.50 17092.79 88888.00 2016-09-25 00:00:54.000 269 33733.69 117.51 17092.80 88888.00 2016-09-25 00:00:55.000 269 33733.74 117.51 17092.82 37816.98 2016-09-25 00:00:56.000 269 33733.73 117.51 17092.83 88888.00 2016-09-25 00:00:57.000 269 33733.67 117.54 17092.82 88888.00 2016-09-25 00:00:58.000 269 33733.66 117.54 17092.83 88888.00 2016-09-25 00:00:59.000 269 33733.65 117.53 17092.82 88888.00 2016-09-25 00:01:00.000 269 33733.67 117.55 17092.81 37816.89 2016-09-25 00:01:01.000 269 33733.61 117.54 17092.80 88888.00 2016-09-25 00:01:02.000 269 33733.56 117.51 17092.82 88888.00 2016-09-25 00:01:03.000 269 33733.58 117.51 17092.84 88888.00 2016-09-25 00:01:04.000 269 33733.59 117.54 17092.81 88888.00 2016-09-25 00:01:05.000 269 33733.56 117.56 17092.82 37816.87 2016-09-25 00:01:06.000 269 33733.53 117.56 17092.82 88888.00 2016-09-25 00:01:07.000 269 33733.49 117.57 17092.82 88888.00 2016-09-25 00:01:08.000 269 33733.48 117.52 17092.80 88888.00 2016-09-25 00:01:09.000 269 33733.51 117.55 17092.81 88888.00 2016-09-25 00:01:10.000 269 33733.47 117.55 17092.79 37816.79 2016-09-25 00:01:11.000 269 33733.48 117.57 17092.81 88888.00 2016-09-25 00:01:12.000 269 33733.47 117.61 17092.82 88888.00 2016-09-25 00:01:13.000 269 33733.46 117.59 17092.82 88888.00 2016-09-25 00:01:14.000 269 33733.44 117.61 17092.82 88888.00 2016-09-25 00:01:15.000 269 33733.42 117.61 17092.86 37816.83 2016-09-25 00:01:16.000 269 33733.38 117.61 17092.89 88888.00 2016-09-25 00:01:17.000 269 33733.43 117.65 17092.88 88888.00 2016-09-25 00:01:18.000 269 33733.42 117.64 17092.82 88888.00 2016-09-25 00:01:19.000 269 33733.45 117.67 17092.82 88888.00 2016-09-25 00:01:20.000 269 33733.47 117.69 17092.85 37816.68 2016-09-25 00:01:21.000 269 33733.51 117.70 17092.89 88888.00 2016-09-25 00:01:22.000 269 33733.52 117.69 17092.88 88888.00 2016-09-25 00:01:23.000 269 33733.51 117.68 17092.84 88888.00 2016-09-25 00:01:24.000 269 33733.50 117.73 17092.85 88888.00 2016-09-25 00:01:25.000 269 33733.54 117.72 17092.91 37816.75 2016-09-25 00:01:26.000 269 33733.54 117.69 17092.92 88888.00 2016-09-25 00:01:27.000 269 33733.57 117.66 17092.90 88888.00 2016-09-25 00:01:28.000 269 33733.58 117.66 17092.90 88888.00 2016-09-25 00:01:29.000 269 33733.58 117.68 17092.89 88888.00 2016-09-25 00:01:30.000 269 33733.63 117.70 17092.87 37816.79 2016-09-25 00:01:31.000 269 33733.65 117.68 17092.87 88888.00 2016-09-25 00:01:32.000 269 33733.67 117.70 17092.91 88888.00 2016-09-25 00:01:33.000 269 33733.67 117.66 17092.92 88888.00 2016-09-25 00:01:34.000 269 33733.67 117.64 17092.89 88888.00 2016-09-25 00:01:35.000 269 33733.63 117.67 17092.87 37816.86 2016-09-25 00:01:36.000 269 33733.65 117.67 17092.88 88888.00 2016-09-25 00:01:37.000 269 33733.63 117.69 17092.85 88888.00 2016-09-25 00:01:38.000 269 33733.60 117.67 17092.84 88888.00 2016-09-25 00:01:39.000 269 33733.63 117.73 17092.88 88888.00 2016-09-25 00:01:40.000 269 33733.64 117.69 17092.88 37816.92 2016-09-25 00:01:41.000 269 33733.66 117.67 17092.93 88888.00 2016-09-25 00:01:42.000 269 33733.66 117.69 17092.91 88888.00 2016-09-25 00:01:43.000 269 33733.67 117.72 17092.92 88888.00 2016-09-25 00:01:44.000 269 33733.67 117.73 17092.93 88888.00 2016-09-25 00:01:45.000 269 33733.68 117.72 17092.91 37816.88 2016-09-25 00:01:46.000 269 33733.71 117.73 17092.88 88888.00 2016-09-25 00:01:47.000 269 33733.71 117.69 17092.88 88888.00 2016-09-25 00:01:48.000 269 33733.69 117.71 17092.85 88888.00 2016-09-25 00:01:49.000 269 33733.69 117.71 17092.89 88888.00 2016-09-25 00:01:50.000 269 33733.72 117.70 17092.93 37817.01 2016-09-25 00:01:51.000 269 33733.75 117.69 17092.93 88888.00 2016-09-25 00:01:52.000 269 33733.79 117.68 17092.89 88888.00 2016-09-25 00:01:53.000 269 33733.78 117.66 17092.87 88888.00 2016-09-25 00:01:54.000 269 33733.77 117.64 17092.90 88888.00 2016-09-25 00:01:55.000 269 33733.76 117.66 17092.92 37816.98 2016-09-25 00:01:56.000 269 33733.73 117.65 17092.97 88888.00 2016-09-25 00:01:57.000 269 33733.74 117.63 17092.98 88888.00 2016-09-25 00:01:58.000 269 33733.76 117.62 17092.97 88888.00 2016-09-25 00:01:59.000 269 33733.76 117.64 17092.92 88888.00 2016-09-25 00:02:00.000 269 33733.72 117.60 17092.90 37816.91 2016-09-25 00:02:01.000 269 33733.78 117.62 17092.91 88888.00 2016-09-25 00:02:02.000 269 33733.81 117.61 17092.94 88888.00 2016-09-25 00:02:03.000 269 33733.82 117.59 17092.90 88888.00 2016-09-25 00:02:04.000 269 33733.81 117.60 17092.93 88888.00 2016-09-25 00:02:05.000 269 33733.82 117.64 17092.92 37817.03 2016-09-25 00:02:06.000 269 33733.85 117.65 17092.94 88888.00 2016-09-25 00:02:07.000 269 33733.85 117.66 17092.94 88888.00 2016-09-25 00:02:08.000 269 33733.82 117.61 17092.94 88888.00 2016-09-25 00:02:09.000 269 33733.88 117.65 17092.92 88888.00 2016-09-25 00:02:10.000 269 33733.93 117.66 17092.94 37817.15 2016-09-25 00:02:11.000 269 33733.93 117.65 17092.90 88888.00 2016-09-25 00:02:12.000 269 33733.91 117.65 17092.91 88888.00 2016-09-25 00:02:13.000 269 33733.94 117.65 17092.91 88888.00 2016-09-25 00:02:14.000 269 33733.95 117.66 17092.90 88888.00 2016-09-25 00:02:15.000 269 33733.98 117.66 17092.93 37817.17 2016-09-25 00:02:16.000 269 33733.98 117.65 17092.89 88888.00 2016-09-25 00:02:17.000 269 33733.94 117.62 17092.90 88888.00 2016-09-25 00:02:18.000 269 33733.96 117.63 17092.88 88888.00 2016-09-25 00:02:19.000 269 33733.98 117.60 17092.83 88888.00 2016-09-25 00:02:20.000 269 33733.96 117.55 17092.90 37817.11 2016-09-25 00:02:21.000 269 33733.95 117.54 17092.93 88888.00 2016-09-25 00:02:22.000 269 33733.99 117.56 17092.95 88888.00 2016-09-25 00:02:23.000 269 33734.00 117.58 17092.87 88888.00 2016-09-25 00:02:24.000 269 33733.96 117.59 17092.84 88888.00 2016-09-25 00:02:25.000 269 33733.93 117.64 17092.87 37817.18 2016-09-25 00:02:26.000 269 33733.95 117.64 17092.83 88888.00 2016-09-25 00:02:27.000 269 33733.93 117.65 17092.81 88888.00 2016-09-25 00:02:28.000 269 33733.88 117.65 17092.87 88888.00 2016-09-25 00:02:29.000 269 33733.89 117.67 17092.86 88888.00 2016-09-25 00:02:30.000 269 33733.93 117.66 17092.85 37817.15 2016-09-25 00:02:31.000 269 33733.89 117.66 17092.87 88888.00 2016-09-25 00:02:32.000 269 33733.83 117.69 17092.91 88888.00 2016-09-25 00:02:33.000 269 33733.84 117.72 17092.93 88888.00 2016-09-25 00:02:34.000 269 33733.83 117.71 17092.91 88888.00 2016-09-25 00:02:35.000 269 33733.82 117.71 17092.96 37817.07 2016-09-25 00:02:36.000 269 33733.74 117.69 17092.92 88888.00 2016-09-25 00:02:37.000 269 33733.75 117.71 17092.92 88888.00 2016-09-25 00:02:38.000 269 33733.77 117.75 17092.98 88888.00 2016-09-25 00:02:39.000 269 33733.70 117.77 17092.98 88888.00 2016-09-25 00:02:40.000 269 33733.64 117.78 17092.97 37816.96 2016-09-25 00:02:41.000 269 33733.60 117.83 17093.02 88888.00 2016-09-25 00:02:42.000 269 33733.61 117.82 17093.02 88888.00 2016-09-25 00:02:43.000 269 33733.61 117.78 17093.02 88888.00 2016-09-25 00:02:44.000 269 33733.54 117.76 17092.96 88888.00 2016-09-25 00:02:45.000 269 33733.59 117.81 17092.93 37816.83 2016-09-25 00:02:46.000 269 33733.60 117.83 17092.93 88888.00 2016-09-25 00:02:47.000 269 33733.59 117.81 17092.91 88888.00 2016-09-25 00:02:48.000 269 33733.58 117.82 17092.92 88888.00 2016-09-25 00:02:49.000 269 33733.59 117.83 17092.96 88888.00 2016-09-25 00:02:50.000 269 33733.63 117.83 17092.97 37816.83 2016-09-25 00:02:51.000 269 33733.59 117.83 17092.95 88888.00 2016-09-25 00:02:52.000 269 33733.56 117.82 17092.90 88888.00 2016-09-25 00:02:53.000 269 33733.59 117.82 17092.89 88888.00 2016-09-25 00:02:54.000 269 33733.56 117.83 17092.90 88888.00 2016-09-25 00:02:55.000 269 33733.57 117.87 17092.92 37816.86 2016-09-25 00:02:56.000 269 33733.56 117.81 17092.92 88888.00 2016-09-25 00:02:57.000 269 33733.52 117.80 17092.91 88888.00 2016-09-25 00:02:58.000 269 33733.56 117.84 17092.87 88888.00 2016-09-25 00:02:59.000 269 33733.61 117.86 17092.89 88888.00 2016-09-25 00:03:00.000 269 33733.62 117.85 17092.89 37816.82 2016-09-25 00:03:01.000 269 33733.65 117.85 17092.91 88888.00 2016-09-25 00:03:02.000 269 33733.67 117.84 17092.92 88888.00 2016-09-25 00:03:03.000 269 33733.68 117.86 17092.89 88888.00 2016-09-25 00:03:04.000 269 33733.69 117.87 17092.90 88888.00 2016-09-25 00:03:05.000 269 33733.72 117.84 17092.90 37816.90 2016-09-25 00:03:06.000 269 33733.73 117.81 17092.87 88888.00 2016-09-25 00:03:07.000 269 33733.74 117.80 17092.91 88888.00 2016-09-25 00:03:08.000 269 33733.73 117.80 17092.88 88888.00 2016-09-25 00:03:09.000 269 33733.76 117.83 17092.87 88888.00 2016-09-25 00:03:10.000 269 33733.81 117.84 17092.87 37817.03 2016-09-25 00:03:11.000 269 33733.84 117.85 17092.89 88888.00 2016-09-25 00:03:12.000 269 33733.84 117.87 17092.89 88888.00 2016-09-25 00:03:13.000 269 33733.91 117.85 17092.86 88888.00 2016-09-25 00:03:14.000 269 33733.95 117.86 17092.91 88888.00 2016-09-25 00:03:15.000 269 33733.93 117.83 17092.92 37817.12 2016-09-25 00:03:16.000 269 33733.92 117.82 17092.92 88888.00 2016-09-25 00:03:17.000 269 33733.93 117.82 17092.91 88888.00 2016-09-25 00:03:18.000 269 33733.94 117.86 17092.88 88888.00 2016-09-25 00:03:19.000 269 33733.93 117.81 17092.86 88888.00 2016-09-25 00:03:20.000 269 33733.94 117.78 17092.90 37817.15 2016-09-25 00:03:21.000 269 33733.94 117.81 17092.92 88888.00 2016-09-25 00:03:22.000 269 33733.91 117.80 17092.88 88888.00 2016-09-25 00:03:23.000 269 33733.93 117.79 17092.85 88888.00 2016-09-25 00:03:24.000 269 33733.91 117.82 17092.86 88888.00 2016-09-25 00:03:25.000 269 33733.94 117.77 17092.86 37817.04 2016-09-25 00:03:26.000 269 33734.02 117.80 17092.82 88888.00 2016-09-25 00:03:27.000 269 33734.07 117.81 17092.85 88888.00 2016-09-25 00:03:28.000 269 33734.11 117.82 17092.87 88888.00 2016-09-25 00:03:29.000 269 33734.13 117.83 17092.84 88888.00 2016-09-25 00:03:30.000 269 33734.18 117.80 17092.85 37817.19 2016-09-25 00:03:31.000 269 33734.17 117.73 17092.89 88888.00 2016-09-25 00:03:32.000 269 33734.21 117.68 17092.91 88888.00 2016-09-25 00:03:33.000 269 33734.20 117.73 17092.93 88888.00 2016-09-25 00:03:34.000 269 33734.24 117.72 17092.92 88888.00 2016-09-25 00:03:35.000 269 33734.27 117.70 17092.90 37817.38 2016-09-25 00:03:36.000 269 33734.23 117.68 17092.92 88888.00 2016-09-25 00:03:37.000 269 33734.20 117.71 17092.88 88888.00 2016-09-25 00:03:38.000 269 33734.23 117.67 17092.93 88888.00 2016-09-25 00:03:39.000 269 33734.22 117.71 17092.92 88888.00 2016-09-25 00:03:40.000 269 33734.24 117.73 17092.93 37817.39 2016-09-25 00:03:41.000 269 33734.20 117.72 17092.89 88888.00 2016-09-25 00:03:42.000 269 33734.20 117.70 17092.85 88888.00 2016-09-25 00:03:43.000 269 33734.22 117.66 17092.82 88888.00 2016-09-25 00:03:44.000 269 33734.14 117.66 17092.87 88888.00 2016-09-25 00:03:45.000 269 33734.11 117.67 17092.87 37817.31 2016-09-25 00:03:46.000 269 33734.10 117.70 17092.87 88888.00 2016-09-25 00:03:47.000 269 33734.09 117.67 17092.90 88888.00 2016-09-25 00:03:48.000 269 33734.01 117.63 17092.94 88888.00 2016-09-25 00:03:49.000 269 33733.96 117.63 17092.95 88888.00 2016-09-25 00:03:50.000 269 33733.92 117.64 17092.92 37817.32 2016-09-25 00:03:51.000 269 33733.94 117.66 17092.88 88888.00 2016-09-25 00:03:52.000 269 33733.91 117.67 17092.92 88888.00 2016-09-25 00:03:53.000 269 33733.89 117.66 17092.95 88888.00 2016-09-25 00:03:54.000 269 33733.91 117.65 17092.92 88888.00 2016-09-25 00:03:55.000 269 33733.94 117.69 17092.94 37817.17 2016-09-25 00:03:56.000 269 33733.94 117.71 17092.93 88888.00 2016-09-25 00:03:57.000 269 33733.94 117.74 17092.92 88888.00 2016-09-25 00:03:58.000 269 33733.99 117.70 17092.92 88888.00 2016-09-25 00:03:59.000 269 33733.99 117.71 17092.97 88888.00 2016-09-25 00:04:00.000 269 33733.98 117.69 17092.94 37817.16 2016-09-25 00:04:01.000 269 33734.00 117.70 17092.92 88888.00 2016-09-25 00:04:02.000 269 33734.07 117.68 17092.93 88888.00 2016-09-25 00:04:03.000 269 33734.08 117.65 17092.89 88888.00 2016-09-25 00:04:04.000 269 33734.10 117.63 17092.89 88888.00 2016-09-25 00:04:05.000 269 33734.11 117.64 17092.88 37817.39 2016-09-25 00:04:06.000 269 33734.14 117.66 17092.90 88888.00 2016-09-25 00:04:07.000 269 33734.14 117.63 17092.89 88888.00 2016-09-25 00:04:08.000 269 33734.20 117.64 17092.89 88888.00 2016-09-25 00:04:09.000 269 33734.18 117.65 17092.91 88888.00 2016-09-25 00:04:10.000 269 33734.21 117.65 17092.95 37817.41 2016-09-25 00:04:11.000 269 33734.23 117.63 17092.93 88888.00 2016-09-25 00:04:12.000 269 33734.27 117.63 17092.90 88888.00 2016-09-25 00:04:13.000 269 33734.29 117.64 17092.90 88888.00 2016-09-25 00:04:14.000 269 33734.31 117.63 17092.90 88888.00 2016-09-25 00:04:15.000 269 33734.33 117.61 17092.91 37817.43 2016-09-25 00:04:16.000 269 33734.32 117.62 17092.93 88888.00 2016-09-25 00:04:17.000 269 33734.34 117.65 17092.98 88888.00 2016-09-25 00:04:18.000 269 33734.35 117.64 17093.00 88888.00 2016-09-25 00:04:19.000 269 33734.31 117.65 17093.02 88888.00 2016-09-25 00:04:20.000 269 33734.39 117.67 17093.00 37817.55 2016-09-25 00:04:21.000 269 33734.36 117.64 17093.00 88888.00 2016-09-25 00:04:22.000 269 33734.37 117.67 17092.96 88888.00 2016-09-25 00:04:23.000 269 33734.41 117.64 17092.97 88888.00 2016-09-25 00:04:24.000 269 33734.41 117.65 17092.97 88888.00 2016-09-25 00:04:25.000 269 33734.36 117.69 17092.94 37817.57 2016-09-25 00:04:26.000 269 33734.33 117.67 17092.92 88888.00 2016-09-25 00:04:27.000 269 33734.30 117.65 17092.91 88888.00 2016-09-25 00:04:28.000 269 33734.28 117.69 17092.88 88888.00 2016-09-25 00:04:29.000 269 33734.26 117.70 17092.91 88888.00 2016-09-25 00:04:30.000 269 33734.25 117.66 17092.93 37817.43 2016-09-25 00:04:31.000 269 33734.25 117.64 17092.89 88888.00 2016-09-25 00:04:32.000 269 33734.24 117.67 17092.89 88888.00 2016-09-25 00:04:33.000 269 33734.25 117.65 17092.91 88888.00 2016-09-25 00:04:34.000 269 33734.24 117.64 17092.89 88888.00 2016-09-25 00:04:35.000 269 33734.23 117.66 17092.91 37817.50 2016-09-25 00:04:36.000 269 33734.24 117.67 17092.88 88888.00 2016-09-25 00:04:37.000 269 33734.28 117.69 17092.87 88888.00 2016-09-25 00:04:38.000 269 33734.29 117.68 17092.85 88888.00 2016-09-25 00:04:39.000 269 33734.29 117.70 17092.86 88888.00 2016-09-25 00:04:40.000 269 33734.30 117.68 17092.88 37817.50 2016-09-25 00:04:41.000 269 33734.33 117.69 17092.88 88888.00 2016-09-25 00:04:42.000 269 33734.33 117.70 17092.92 88888.00 2016-09-25 00:04:43.000 269 33734.31 117.71 17092.94 88888.00 2016-09-25 00:04:44.000 269 33734.31 117.67 17092.94 88888.00 2016-09-25 00:04:45.000 269 33734.28 117.67 17092.95 37817.49 2016-09-25 00:04:46.000 269 33734.31 117.68 17092.97 88888.00 2016-09-25 00:04:47.000 269 33734.32 117.69 17092.94 88888.00 2016-09-25 00:04:48.000 269 33734.32 117.67 17092.92 88888.00 2016-09-25 00:04:49.000 269 33734.28 117.70 17092.95 88888.00 2016-09-25 00:04:50.000 269 33734.27 117.68 17092.93 37817.52 2016-09-25 00:04:51.000 269 33734.31 117.68 17092.85 88888.00 2016-09-25 00:04:52.000 269 33734.33 117.66 17092.81 88888.00 2016-09-25 00:04:53.000 269 33734.34 117.65 17092.86 88888.00 2016-09-25 00:04:54.000 269 33734.29 117.65 17092.86 88888.00 2016-09-25 00:04:55.000 269 33734.33 117.64 17092.89 37817.59 2016-09-25 00:04:56.000 269 33734.36 117.68 17092.90 88888.00 2016-09-25 00:04:57.000 269 33734.36 117.67 17092.91 88888.00 2016-09-25 00:04:58.000 269 33734.35 117.63 17092.89 88888.00 2016-09-25 00:04:59.000 269 33734.35 117.61 17092.90 88888.00 2016-09-25 00:05:00.000 269 33734.37 117.64 17092.92 37817.48 2016-09-25 00:05:01.000 269 33734.38 117.66 17092.94 88888.00 2016-09-25 00:05:02.000 269 33734.38 117.69 17092.91 88888.00 2016-09-25 00:05:03.000 269 33734.36 117.65 17092.91 88888.00 2016-09-25 00:05:04.000 269 33734.34 117.66 17092.93 88888.00 2016-09-25 00:05:05.000 269 33734.38 117.69 17092.94 37817.52 2016-09-25 00:05:06.000 269 33734.39 117.70 17092.95 88888.00 2016-09-25 00:05:07.000 269 33734.41 117.67 17092.94 88888.00 2016-09-25 00:05:08.000 269 33734.44 117.68 17092.92 88888.00 2016-09-25 00:05:09.000 269 33734.46 117.72 17092.94 88888.00 2016-09-25 00:05:10.000 269 33734.47 117.73 17092.93 37817.65 2016-09-25 00:05:11.000 269 33734.45 117.70 17092.90 88888.00 2016-09-25 00:05:12.000 269 33734.40 117.69 17092.88 88888.00 2016-09-25 00:05:13.000 269 33734.39 117.68 17092.93 88888.00 2016-09-25 00:05:14.000 269 33734.44 117.68 17092.94 88888.00 2016-09-25 00:05:15.000 269 33734.44 117.69 17092.92 37817.63 2016-09-25 00:05:16.000 269 33734.48 117.71 17092.86 88888.00 2016-09-25 00:05:17.000 269 33734.46 117.72 17092.86 88888.00 2016-09-25 00:05:18.000 269 33734.46 117.69 17092.89 88888.00 2016-09-25 00:05:19.000 269 33734.45 117.70 17092.90 88888.00 2016-09-25 00:05:20.000 269 33734.43 117.71 17092.92 37817.66 2016-09-25 00:05:21.000 269 33734.44 117.69 17092.90 88888.00 2016-09-25 00:05:22.000 269 33734.43 117.66 17092.86 88888.00 2016-09-25 00:05:23.000 269 33734.42 117.63 17092.85 88888.00 2016-09-25 00:05:24.000 269 33734.44 117.64 17092.88 88888.00 2016-09-25 00:05:25.000 269 33734.40 117.66 17092.87 37817.67 2016-09-25 00:05:26.000 269 33734.39 117.65 17092.88 88888.00 2016-09-25 00:05:27.000 269 33734.38 117.61 17092.91 88888.00 2016-09-25 00:05:28.000 269 33734.42 117.64 17092.91 88888.00 2016-09-25 00:05:29.000 269 33734.46 117.65 17092.93 88888.00 2016-09-25 00:05:30.000 269 33734.46 117.62 17092.92 37817.59 2016-09-25 00:05:31.000 269 33734.46 117.65 17092.94 88888.00 2016-09-25 00:05:32.000 269 33734.45 117.63 17092.93 88888.00 2016-09-25 00:05:33.000 269 33734.46 117.63 17092.93 88888.00 2016-09-25 00:05:34.000 269 33734.45 117.65 17092.91 88888.00 2016-09-25 00:05:35.000 269 33734.50 117.70 17092.89 37817.72 2016-09-25 00:05:36.000 269 33734.51 117.66 17092.87 88888.00 2016-09-25 00:05:37.000 269 33734.48 117.65 17092.85 88888.00 2016-09-25 00:05:38.000 269 33734.50 117.69 17092.89 88888.00 2016-09-25 00:05:39.000 269 33734.50 117.71 17092.86 88888.00 2016-09-25 00:05:40.000 269 33734.50 117.68 17092.90 37817.76 2016-09-25 00:05:41.000 269 33734.53 117.69 17092.94 88888.00 2016-09-25 00:05:42.000 269 33734.52 117.71 17092.92 88888.00 2016-09-25 00:05:43.000 269 33734.54 117.72 17092.91 88888.00 2016-09-25 00:05:44.000 269 33734.49 117.71 17092.89 88888.00 2016-09-25 00:05:45.000 269 33734.49 117.70 17092.88 37817.67 2016-09-25 00:05:46.000 269 33734.47 117.71 17092.88 88888.00 2016-09-25 00:05:47.000 269 33734.48 117.76 17092.89 88888.00 2016-09-25 00:05:48.000 269 33734.50 117.73 17092.89 88888.00 2016-09-25 00:05:49.000 269 33734.52 117.73 17092.90 88888.00 2016-09-25 00:05:50.000 269 33734.52 117.71 17092.90 37817.76 2016-09-25 00:05:51.000 269 33734.50 117.72 17092.90 88888.00 2016-09-25 00:05:52.000 269 33734.51 117.73 17092.90 88888.00 2016-09-25 00:05:53.000 269 33734.54 117.71 17092.89 88888.00 2016-09-25 00:05:54.000 269 33734.55 117.71 17092.90 88888.00 2016-09-25 00:05:55.000 269 33734.57 117.71 17092.91 37817.72 2016-09-25 00:05:56.000 269 33734.58 117.71 17092.85 88888.00 2016-09-25 00:05:57.000 269 33734.57 117.68 17092.83 88888.00 2016-09-25 00:05:58.000 269 33734.64 117.70 17092.89 88888.00 2016-09-25 00:05:59.000 269 33734.63 117.72 17092.91 88888.00 2016-09-25 00:06:00.000 269 33734.65 117.72 17092.92 37817.71 2016-09-25 00:06:01.000 269 33734.70 117.74 17092.94 88888.00 2016-09-25 00:06:02.000 269 33734.70 117.72 17092.94 88888.00 2016-09-25 00:06:03.000 269 33734.75 117.73 17092.94 88888.00 2016-09-25 00:06:04.000 269 33734.77 117.76 17092.91 88888.00 2016-09-25 00:06:05.000 269 33734.79 117.75 17092.92 37817.89 2016-09-25 00:06:06.000 269 33734.81 117.68 17092.94 88888.00 2016-09-25 00:06:07.000 269 33734.78 117.64 17092.94 88888.00 2016-09-25 00:06:08.000 269 33734.82 117.68 17092.92 88888.00 2016-09-25 00:06:09.000 269 33734.81 117.68 17092.89 88888.00 2016-09-25 00:06:10.000 269 33734.82 117.63 17092.92 37818.02 2016-09-25 00:06:11.000 269 33734.85 117.62 17092.92 88888.00 2016-09-25 00:06:12.000 269 33734.85 117.66 17092.92 88888.00 2016-09-25 00:06:13.000 269 33734.85 117.65 17092.88 88888.00 2016-09-25 00:06:14.000 269 33734.85 117.62 17092.91 88888.00 2016-09-25 00:06:15.000 269 33734.87 117.63 17092.89 37818.07 2016-09-25 00:06:16.000 269 33734.87 117.65 17092.90 88888.00 2016-09-25 00:06:17.000 269 33734.86 117.71 17092.89 88888.00 2016-09-25 00:06:18.000 269 33734.91 117.68 17092.88 88888.00 2016-09-25 00:06:19.000 269 33734.90 117.71 17092.89 88888.00 2016-09-25 00:06:20.000 269 33734.91 117.72 17092.86 37818.07 2016-09-25 00:06:21.000 269 33734.92 117.74 17092.88 88888.00 2016-09-25 00:06:22.000 269 33734.89 117.76 17092.86 88888.00 2016-09-25 00:06:23.000 269 33734.90 117.76 17092.87 88888.00 2016-09-25 00:06:24.000 269 33734.90 117.79 17092.88 88888.00 2016-09-25 00:06:25.000 269 33734.86 117.82 17092.87 37818.03 2016-09-25 00:06:26.000 269 33734.88 117.81 17092.86 88888.00 2016-09-25 00:06:27.000 269 33734.90 117.78 17092.86 88888.00 2016-09-25 00:06:28.000 269 33734.90 117.81 17092.87 88888.00 2016-09-25 00:06:29.000 269 33734.85 117.80 17092.84 88888.00 2016-09-25 00:06:30.000 269 33734.85 117.76 17092.84 37817.91 2016-09-25 00:06:31.000 269 33734.84 117.74 17092.81 88888.00 2016-09-25 00:06:32.000 269 33734.84 117.72 17092.81 88888.00 2016-09-25 00:06:33.000 269 33734.84 117.75 17092.80 88888.00 2016-09-25 00:06:34.000 269 33734.82 117.80 17092.81 88888.00 2016-09-25 00:06:35.000 269 33734.74 117.79 17092.82 37817.96 2016-09-25 00:06:36.000 269 33734.71 117.75 17092.80 88888.00 2016-09-25 00:06:37.000 269 33734.73 117.75 17092.81 88888.00 2016-09-25 00:06:38.000 269 33734.76 117.77 17092.81 88888.00 2016-09-25 00:06:39.000 269 33734.77 117.78 17092.82 88888.00 2016-09-25 00:06:40.000 269 33734.74 117.79 17092.86 37817.86 2016-09-25 00:06:41.000 269 33734.75 117.78 17092.88 88888.00 2016-09-25 00:06:42.000 269 33734.74 117.77 17092.83 88888.00 2016-09-25 00:06:43.000 269 33734.74 117.78 17092.85 88888.00 2016-09-25 00:06:44.000 269 33734.75 117.80 17092.83 88888.00 2016-09-25 00:06:45.000 269 33734.76 117.82 17092.80 37817.93 2016-09-25 00:06:46.000 269 33734.75 117.84 17092.82 88888.00 2016-09-25 00:06:47.000 269 33734.76 117.85 17092.81 88888.00 2016-09-25 00:06:48.000 269 33734.79 117.86 17092.81 88888.00 2016-09-25 00:06:49.000 269 33734.72 117.83 17092.83 88888.00 2016-09-25 00:06:50.000 269 33734.66 117.85 17092.83 37817.85 2016-09-25 00:06:51.000 269 33734.65 117.89 17092.90 88888.00 2016-09-25 00:06:52.000 269 33734.65 117.89 17092.91 88888.00 2016-09-25 00:06:53.000 269 33734.64 117.89 17092.90 88888.00 2016-09-25 00:06:54.000 269 33734.60 117.85 17092.89 88888.00 2016-09-25 00:06:55.000 269 33734.59 117.82 17092.87 37817.87 2016-09-25 00:06:56.000 269 33734.60 117.83 17092.88 88888.00 2016-09-25 00:06:57.000 269 33734.62 117.86 17092.90 88888.00 2016-09-25 00:06:58.000 269 33734.60 117.86 17092.94 88888.00 2016-09-25 00:06:59.000 269 33734.64 117.86 17092.92 88888.00 2016-09-25 00:07:00.000 269 33734.66 117.82 17092.90 37817.84 2016-09-25 00:07:01.000 269 33734.66 117.83 17092.90 88888.00 2016-09-25 00:07:02.000 269 33734.66 117.84 17092.91 88888.00 2016-09-25 00:07:03.000 269 33734.71 117.85 17092.91 88888.00 2016-09-25 00:07:04.000 269 33734.72 117.88 17092.92 88888.00 2016-09-25 00:07:05.000 269 33734.72 117.89 17092.87 37817.80 2016-09-25 00:07:06.000 269 33734.71 117.86 17092.88 88888.00 2016-09-25 00:07:07.000 269 33734.69 117.85 17092.88 88888.00 2016-09-25 00:07:08.000 269 33734.73 117.84 17092.86 88888.00 2016-09-25 00:07:09.000 269 33734.74 117.81 17092.89 88888.00 2016-09-25 00:07:10.000 269 33734.78 117.83 17092.88 37817.78 2016-09-25 00:07:11.000 269 33734.79 117.82 17092.84 88888.00 2016-09-25 00:07:12.000 269 33734.79 117.86 17092.81 88888.00 2016-09-25 00:07:13.000 269 33734.83 117.82 17092.80 88888.00 2016-09-25 00:07:14.000 269 33734.87 117.79 17092.80 88888.00 2016-09-25 00:07:15.000 269 33734.90 117.76 17092.82 37817.98 2016-09-25 00:07:16.000 269 33734.96 117.82 17092.80 88888.00 2016-09-25 00:07:17.000 269 33734.97 117.83 17092.85 88888.00 2016-09-25 00:07:18.000 269 33734.95 117.83 17092.84 88888.00 2016-09-25 00:07:19.000 269 33734.96 117.79 17092.85 88888.00 2016-09-25 00:07:20.000 269 33735.00 117.77 17092.86 37818.06 2016-09-25 00:07:21.000 269 33735.03 117.77 17092.84 88888.00 2016-09-25 00:07:22.000 269 33735.07 117.78 17092.82 88888.00 2016-09-25 00:07:23.000 269 33735.10 117.78 17092.82 88888.00 2016-09-25 00:07:24.000 269 33735.05 117.75 17092.83 88888.00 2016-09-25 00:07:25.000 269 33735.08 117.74 17092.85 37818.19 2016-09-25 00:07:26.000 269 33735.08 117.73 17092.85 88888.00 2016-09-25 00:07:27.000 269 33735.11 117.72 17092.89 88888.00 2016-09-25 00:07:28.000 269 33735.15 117.76 17092.88 88888.00 2016-09-25 00:07:29.000 269 33735.14 117.72 17092.89 88888.00 2016-09-25 00:07:30.000 269 33735.12 117.72 17092.85 37818.24 2016-09-25 00:07:31.000 269 33735.13 117.71 17092.85 88888.00 2016-09-25 00:07:32.000 269 33735.14 117.69 17092.85 88888.00 2016-09-25 00:07:33.000 269 33735.14 117.71 17092.82 88888.00 2016-09-25 00:07:34.000 269 33735.13 117.74 17092.82 88888.00 2016-09-25 00:07:35.000 269 33735.13 117.72 17092.82 37818.20 2016-09-25 00:07:36.000 269 33735.13 117.72 17092.86 88888.00 2016-09-25 00:07:37.000 269 33735.09 117.76 17092.81 88888.00 2016-09-25 00:07:38.000 269 33735.04 117.74 17092.84 88888.00 2016-09-25 00:07:39.000 269 33735.06 117.80 17092.86 88888.00 2016-09-25 00:07:40.000 269 33735.07 117.81 17092.91 37818.12 2016-09-25 00:07:41.000 269 33735.03 117.79 17092.92 88888.00 2016-09-25 00:07:42.000 269 33734.97 117.80 17092.88 88888.00 2016-09-25 00:07:43.000 269 33734.94 117.78 17092.84 88888.00 2016-09-25 00:07:44.000 269 33734.93 117.75 17092.84 88888.00 2016-09-25 00:07:45.000 269 33734.95 117.80 17092.84 37818.16 2016-09-25 00:07:46.000 269 33734.91 117.80 17092.88 88888.00 2016-09-25 00:07:47.000 269 33734.87 117.82 17092.91 88888.00 2016-09-25 00:07:48.000 269 33734.81 117.82 17092.89 88888.00 2016-09-25 00:07:49.000 269 33734.80 117.79 17092.91 88888.00 2016-09-25 00:07:50.000 269 33734.77 117.82 17092.94 37818.01 2016-09-25 00:07:51.000 269 33734.74 117.87 17092.96 88888.00 2016-09-25 00:07:52.000 269 33734.72 117.84 17092.92 88888.00 2016-09-25 00:07:53.000 269 33734.67 117.86 17092.93 88888.00 2016-09-25 00:07:54.000 269 33734.66 117.86 17092.90 88888.00 2016-09-25 00:07:55.000 269 33734.64 117.86 17092.83 37817.85 2016-09-25 00:07:56.000 269 33734.62 117.87 17092.83 88888.00 2016-09-25 00:07:57.000 269 33734.62 117.91 17092.88 88888.00 2016-09-25 00:07:58.000 269 33734.59 117.87 17092.88 88888.00 2016-09-25 00:07:59.000 269 33734.54 117.87 17092.86 88888.00 2016-09-25 00:08:00.000 269 33734.51 117.89 17092.87 37817.68 2016-09-25 00:08:01.000 269 33734.52 117.83 17092.87 88888.00 2016-09-25 00:08:02.000 269 33734.52 117.85 17092.93 88888.00 2016-09-25 00:08:03.000 269 33734.49 117.84 17092.87 88888.00 2016-09-25 00:08:04.000 269 33734.45 117.84 17092.85 88888.00 2016-09-25 00:08:05.000 269 33734.44 117.84 17092.84 37817.76 2016-09-25 00:08:06.000 269 33734.44 117.86 17092.87 88888.00 2016-09-25 00:08:07.000 269 33734.47 117.90 17092.87 88888.00 2016-09-25 00:08:08.000 269 33734.48 117.89 17092.84 88888.00 2016-09-25 00:08:09.000 269 33734.46 117.90 17092.88 88888.00 2016-09-25 00:08:10.000 269 33734.44 117.87 17092.87 37817.69 2016-09-25 00:08:11.000 269 33734.45 117.89 17092.84 88888.00 2016-09-25 00:08:12.000 269 33734.45 117.94 17092.87 88888.00 2016-09-25 00:08:13.000 269 33734.46 117.90 17092.84 88888.00 2016-09-25 00:08:14.000 269 33734.48 117.86 17092.80 88888.00 2016-09-25 00:08:15.000 269 33734.53 117.85 17092.82 37817.68 2016-09-25 00:08:16.000 269 33734.55 117.85 17092.83 88888.00 2016-09-25 00:08:17.000 269 33734.54 117.85 17092.86 88888.00 2016-09-25 00:08:18.000 269 33734.52 117.84 17092.89 88888.00 2016-09-25 00:08:19.000 269 33734.53 117.86 17092.93 88888.00 2016-09-25 00:08:20.000 269 33734.52 117.84 17092.91 37817.78 2016-09-25 00:08:21.000 269 33734.52 117.83 17092.88 88888.00 2016-09-25 00:08:22.000 269 33734.51 117.81 17092.92 88888.00 2016-09-25 00:08:23.000 269 33734.56 117.83 17092.89 88888.00 2016-09-25 00:08:24.000 269 33734.58 117.82 17092.92 88888.00 2016-09-25 00:08:25.000 269 33734.61 117.81 17092.95 37817.70 2016-09-25 00:08:26.000 269 33734.61 117.78 17092.93 88888.00 2016-09-25 00:08:27.000 269 33734.61 117.79 17092.95 88888.00 2016-09-25 00:08:28.000 269 33734.64 117.80 17092.94 88888.00 2016-09-25 00:08:29.000 269 33734.60 117.78 17092.92 88888.00 2016-09-25 00:08:30.000 269 33734.62 117.75 17092.95 37817.80 2016-09-25 00:08:31.000 269 33734.67 117.79 17092.93 88888.00 2016-09-25 00:08:32.000 269 33734.67 117.78 17092.90 88888.00 2016-09-25 00:08:33.000 269 33734.69 117.75 17092.87 88888.00 2016-09-25 00:08:34.000 269 33734.67 117.69 17092.86 88888.00 2016-09-25 00:08:35.000 269 33734.68 117.68 17092.92 37817.89 2016-09-25 00:08:36.000 269 33734.70 117.69 17092.91 88888.00 2016-09-25 00:08:37.000 269 33734.75 117.70 17092.92 88888.00 2016-09-25 00:08:38.000 269 33734.73 117.68 17092.90 88888.00 2016-09-25 00:08:39.000 269 33734.75 117.68 17092.88 88888.00 2016-09-25 00:08:40.000 269 33734.81 117.70 17092.86 37817.93 2016-09-25 00:08:41.000 269 33734.85 117.67 17092.92 88888.00 2016-09-25 00:08:42.000 269 33734.80 117.69 17092.89 88888.00 2016-09-25 00:08:43.000 269 33734.83 117.69 17092.90 88888.00 2016-09-25 00:08:44.000 269 33734.82 117.72 17092.93 88888.00 2016-09-25 00:08:45.000 269 33734.80 117.70 17092.95 37817.94 2016-09-25 00:08:46.000 269 33734.78 117.67 17092.95 88888.00 2016-09-25 00:08:47.000 269 33734.74 117.69 17092.93 88888.00 2016-09-25 00:08:48.000 269 33734.75 117.66 17092.97 88888.00 2016-09-25 00:08:49.000 269 33734.76 117.67 17092.97 88888.00 2016-09-25 00:08:50.000 269 33734.77 117.65 17092.96 37817.96 2016-09-25 00:08:51.000 269 33734.76 117.67 17092.88 88888.00 2016-09-25 00:08:52.000 269 33734.72 117.64 17092.85 88888.00 2016-09-25 00:08:53.000 269 33734.72 117.65 17092.88 88888.00 2016-09-25 00:08:54.000 269 33734.71 117.66 17092.89 88888.00 2016-09-25 00:08:55.000 269 33734.71 117.69 17092.93 37817.92 2016-09-25 00:08:56.000 269 33734.68 117.70 17092.96 88888.00 2016-09-25 00:08:57.000 269 33734.72 117.70 17092.94 88888.00 2016-09-25 00:08:58.000 269 33734.67 117.71 17092.95 88888.00 2016-09-25 00:08:59.000 269 33734.63 117.69 17092.93 88888.00 2016-09-25 00:09:00.000 269 33734.66 117.70 17092.92 37817.93 2016-09-25 00:09:01.000 269 33734.67 117.67 17092.92 88888.00 2016-09-25 00:09:02.000 269 33734.66 117.69 17092.94 88888.00 2016-09-25 00:09:03.000 269 33734.65 117.66 17092.92 88888.00 2016-09-25 00:09:04.000 269 33734.68 117.67 17092.92 88888.00 2016-09-25 00:09:05.000 269 33734.69 117.68 17092.90 37817.82 2016-09-25 00:09:06.000 269 33734.60 117.70 17092.90 88888.00 2016-09-25 00:09:07.000 269 33734.59 117.67 17092.91 88888.00 2016-09-25 00:09:08.000 269 33734.55 117.68 17092.97 88888.00 2016-09-25 00:09:09.000 269 33734.53 117.69 17093.02 88888.00 2016-09-25 00:09:10.000 269 33734.57 117.69 17092.97 37817.79 2016-09-25 00:09:11.000 269 33734.57 117.70 17093.01 88888.00 2016-09-25 00:09:12.000 269 33734.53 117.69 17093.00 88888.00 2016-09-25 00:09:13.000 269 33734.57 117.69 17092.99 88888.00 2016-09-25 00:09:14.000 269 33734.56 117.71 17092.97 88888.00 2016-09-25 00:09:15.000 269 33734.51 117.70 17092.93 37817.74 2016-09-25 00:09:16.000 269 33734.49 117.71 17092.94 88888.00 2016-09-25 00:09:17.000 269 33734.51 117.72 17092.94 88888.00 2016-09-25 00:09:18.000 269 33734.45 117.67 17092.93 88888.00 2016-09-25 00:09:19.000 269 33734.44 117.68 17092.91 88888.00 2016-09-25 00:09:20.000 269 33734.45 117.70 17092.93 37817.68 2016-09-25 00:09:21.000 269 33734.39 117.68 17092.92 88888.00 2016-09-25 00:09:22.000 269 33734.39 117.68 17092.94 88888.00 2016-09-25 00:09:23.000 269 33734.41 117.68 17092.99 88888.00 2016-09-25 00:09:24.000 269 33734.44 117.67 17092.95 88888.00 2016-09-25 00:09:25.000 269 33734.43 117.66 17092.94 37817.70 2016-09-25 00:09:26.000 269 33734.37 117.69 17092.95 88888.00 2016-09-25 00:09:27.000 269 33734.38 117.69 17092.98 88888.00 2016-09-25 00:09:28.000 269 33734.38 117.73 17092.93 88888.00 2016-09-25 00:09:29.000 269 33734.43 117.76 17092.92 88888.00 2016-09-25 00:09:30.000 269 33734.43 117.73 17092.94 37817.62 2016-09-25 00:09:31.000 269 33734.45 117.70 17092.92 88888.00 2016-09-25 00:09:32.000 269 33734.47 117.75 17092.92 88888.00 2016-09-25 00:09:33.000 269 33734.43 117.74 17092.93 88888.00 2016-09-25 00:09:34.000 269 33734.39 117.70 17092.90 88888.00 2016-09-25 00:09:35.000 269 33734.41 117.69 17092.89 37817.64 2016-09-25 00:09:36.000 269 33734.46 117.68 17092.95 88888.00 2016-09-25 00:09:37.000 269 33734.41 117.67 17092.95 88888.00 2016-09-25 00:09:38.000 269 33734.41 117.68 17092.96 88888.00 2016-09-25 00:09:39.000 269 33734.44 117.68 17092.97 88888.00 2016-09-25 00:09:40.000 269 33734.45 117.68 17092.95 37817.59 2016-09-25 00:09:41.000 269 33734.46 117.68 17092.91 88888.00 2016-09-25 00:09:42.000 269 33734.45 117.65 17092.90 88888.00 2016-09-25 00:09:43.000 269 33734.46 117.67 17092.98 88888.00 2016-09-25 00:09:44.000 269 33734.46 117.70 17093.03 88888.00 2016-09-25 00:09:45.000 269 33734.44 117.69 17093.00 37817.59 2016-09-25 00:09:46.000 269 33734.47 117.67 17092.97 88888.00 2016-09-25 00:09:47.000 269 33734.49 117.67 17092.96 88888.00 2016-09-25 00:09:48.000 269 33734.46 117.73 17092.95 88888.00 2016-09-25 00:09:49.000 269 33734.45 117.72 17092.92 88888.00 2016-09-25 00:09:50.000 269 33734.47 117.72 17092.91 37817.65 2016-09-25 00:09:51.000 269 33734.50 117.74 17092.93 88888.00 2016-09-25 00:09:52.000 269 33734.47 117.74 17092.92 88888.00 2016-09-25 00:09:53.000 269 33734.50 117.71 17092.97 88888.00 2016-09-25 00:09:54.000 269 33734.46 117.69 17092.97 88888.00 2016-09-25 00:09:55.000 269 33734.49 117.69 17092.98 37817.69 2016-09-25 00:09:56.000 269 33734.56 117.72 17092.97 88888.00 2016-09-25 00:09:57.000 269 33734.57 117.73 17092.99 88888.00 2016-09-25 00:09:58.000 269 33734.56 117.74 17092.98 88888.00 2016-09-25 00:09:59.000 269 33734.55 117.74 17092.99 88888.00 2016-09-25 00:10:00.000 269 33734.49 117.69 17092.98 37817.76 2016-09-25 00:10:01.000 269 33734.47 117.70 17092.96 88888.00 2016-09-25 00:10:02.000 269 33734.47 117.67 17092.92 88888.00 2016-09-25 00:10:03.000 269 33734.47 117.69 17092.90 88888.00 2016-09-25 00:10:04.000 269 33734.46 117.68 17092.88 88888.00 2016-09-25 00:10:05.000 269 33734.46 117.62 17092.87 37817.75 2016-09-25 00:10:06.000 269 33734.44 117.57 17092.91 88888.00 2016-09-25 00:10:07.000 269 33734.46 117.59 17092.92 88888.00 2016-09-25 00:10:08.000 269 33734.45 117.57 17092.89 88888.00 2016-09-25 00:10:09.000 269 33734.42 117.60 17092.88 88888.00 2016-09-25 00:10:10.000 269 33734.43 117.61 17092.92 37817.62 2016-09-25 00:10:11.000 269 33734.44 117.67 17092.89 88888.00 2016-09-25 00:10:12.000 269 33734.40 117.71 17092.89 88888.00 2016-09-25 00:10:13.000 269 33734.40 117.69 17092.87 88888.00 2016-09-25 00:10:14.000 269 33734.37 117.69 17092.89 88888.00 2016-09-25 00:10:15.000 269 33734.38 117.69 17092.89 37817.71 2016-09-25 00:10:16.000 269 33734.39 117.66 17092.90 88888.00 2016-09-25 00:10:17.000 269 33734.38 117.69 17092.88 88888.00 2016-09-25 00:10:18.000 269 33734.37 117.65 17092.89 88888.00 2016-09-25 00:10:19.000 269 33734.40 117.67 17092.90 88888.00 2016-09-25 00:10:20.000 269 33734.42 117.69 17092.93 37817.74 2016-09-25 00:10:21.000 269 33734.42 117.70 17092.91 88888.00 2016-09-25 00:10:22.000 269 33734.37 117.71 17092.95 88888.00 2016-09-25 00:10:23.000 269 33734.34 117.70 17092.94 88888.00 2016-09-25 00:10:24.000 269 33734.29 117.70 17092.90 88888.00 2016-09-25 00:10:25.000 269 33734.27 117.67 17092.87 37817.53 2016-09-25 00:10:26.000 269 33734.32 117.67 17092.90 88888.00 2016-09-25 00:10:27.000 269 33734.30 117.68 17092.95 88888.00 2016-09-25 00:10:28.000 269 33734.26 117.65 17092.91 88888.00 2016-09-25 00:10:29.000 269 33734.24 117.65 17092.89 88888.00 2016-09-25 00:10:30.000 269 33734.22 117.63 17092.87 37817.51 2016-09-25 00:10:31.000 269 33734.22 117.63 17092.92 88888.00 2016-09-25 00:10:32.000 269 33734.26 117.66 17092.89 88888.00 2016-09-25 00:10:33.000 269 33734.26 117.67 17092.85 88888.00 2016-09-25 00:10:34.000 269 33734.23 117.64 17092.86 88888.00 2016-09-25 00:10:35.000 269 33734.23 117.60 17092.87 37817.57 2016-09-25 00:10:36.000 269 33734.25 117.59 17092.86 88888.00 2016-09-25 00:10:37.000 269 33734.25 117.59 17092.84 88888.00 2016-09-25 00:10:38.000 269 33734.29 117.62 17092.83 88888.00 2016-09-25 00:10:39.000 269 33734.33 117.65 17092.85 88888.00 2016-09-25 00:10:40.000 269 33734.33 117.64 17092.88 37817.57 2016-09-25 00:10:41.000 269 33734.39 117.62 17092.89 88888.00 2016-09-25 00:10:42.000 269 33734.43 117.61 17092.89 88888.00 2016-09-25 00:10:43.000 269 33734.45 117.61 17092.88 88888.00 2016-09-25 00:10:44.000 269 33734.45 117.59 17092.83 88888.00 2016-09-25 00:10:45.000 269 33734.49 117.57 17092.83 37817.69 2016-09-25 00:10:46.000 269 33734.54 117.59 17092.87 88888.00 2016-09-25 00:10:47.000 269 33734.58 117.61 17092.85 88888.00 2016-09-25 00:10:48.000 269 33734.57 117.56 17092.84 88888.00 2016-09-25 00:10:49.000 269 33734.58 117.53 17092.84 88888.00 2016-09-25 00:10:50.000 269 33734.65 117.58 17092.83 37817.78 2016-09-25 00:10:51.000 269 33734.69 117.56 17092.81 88888.00 2016-09-25 00:10:52.000 269 33734.74 117.58 17092.88 88888.00 2016-09-25 00:10:53.000 269 33734.76 117.55 17092.91 88888.00 2016-09-25 00:10:54.000 269 33734.82 117.52 17092.89 88888.00 2016-09-25 00:10:55.000 269 33734.88 117.55 17092.84 37817.96 2016-09-25 00:10:56.000 269 33734.95 117.55 17092.83 88888.00 2016-09-25 00:10:57.000 269 33735.03 117.57 17092.84 88888.00 2016-09-25 00:10:58.000 269 33735.09 117.53 17092.87 88888.00 2016-09-25 00:10:59.000 269 33735.17 117.51 17092.86 88888.00 2016-09-25 00:11:00.000 269 33735.17 117.51 17092.85 37818.16 2016-09-25 00:11:01.000 269 33735.16 117.48 17092.87 88888.00 2016-09-25 00:11:02.000 269 33735.18 117.47 17092.88 88888.00 2016-09-25 00:11:03.000 269 33735.22 117.48 17092.87 88888.00 2016-09-25 00:11:04.000 269 33735.23 117.49 17092.86 88888.00 2016-09-25 00:11:05.000 269 33735.23 117.48 17092.86 37818.23 2016-09-25 00:11:06.000 269 33735.21 117.51 17092.85 88888.00 2016-09-25 00:11:07.000 269 33735.23 117.55 17092.84 88888.00 2016-09-25 00:11:08.000 269 33735.21 117.52 17092.82 88888.00 2016-09-25 00:11:09.000 269 33735.17 117.52 17092.81 88888.00 2016-09-25 00:11:10.000 269 33735.13 117.54 17092.83 37818.38 2016-09-25 00:11:11.000 269 33735.10 117.55 17092.82 88888.00 2016-09-25 00:11:12.000 269 33735.06 117.55 17092.85 88888.00 2016-09-25 00:11:13.000 269 33734.99 117.59 17092.87 88888.00 2016-09-25 00:11:14.000 269 33734.91 117.59 17092.85 88888.00 2016-09-25 00:11:15.000 269 33734.86 117.61 17092.85 37818.20 2016-09-25 00:11:16.000 269 33734.83 117.62 17092.87 88888.00 2016-09-25 00:11:17.000 269 33734.80 117.64 17092.89 88888.00 2016-09-25 00:11:18.000 269 33734.74 117.59 17092.84 88888.00 2016-09-25 00:11:19.000 269 33734.72 117.59 17092.89 88888.00 2016-09-25 00:11:20.000 269 33734.62 117.60 17092.88 37818.04 2016-09-25 00:11:21.000 269 33734.55 117.61 17092.89 88888.00 2016-09-25 00:11:22.000 269 33734.51 117.60 17092.84 88888.00 2016-09-25 00:11:23.000 269 33734.44 117.62 17092.83 88888.00 2016-09-25 00:11:24.000 269 33734.41 117.63 17092.87 88888.00 2016-09-25 00:11:25.000 269 33734.38 117.67 17092.86 37817.74 2016-09-25 00:11:26.000 269 33734.38 117.68 17092.91 88888.00 2016-09-25 00:11:27.000 269 33734.35 117.72 17092.92 88888.00 2016-09-25 00:11:28.000 269 33734.27 117.73 17092.93 88888.00 2016-09-25 00:11:29.000 269 33734.26 117.73 17092.95 88888.00 2016-09-25 00:11:30.000 269 33734.26 117.75 17092.96 37817.60 2016-09-25 00:11:31.000 269 33734.22 117.75 17092.93 88888.00 2016-09-25 00:11:32.000 269 33734.20 117.76 17092.89 88888.00 2016-09-25 00:11:33.000 269 33734.16 117.73 17092.91 88888.00 2016-09-25 00:11:34.000 269 33734.08 117.71 17092.91 88888.00 2016-09-25 00:11:35.000 269 33734.04 117.73 17092.93 37817.38 2016-09-25 00:11:36.000 269 33734.04 117.76 17092.92 88888.00 2016-09-25 00:11:37.000 269 33734.01 117.76 17092.91 88888.00 2016-09-25 00:11:38.000 269 33734.00 117.80 17092.91 88888.00 2016-09-25 00:11:39.000 269 33733.96 117.79 17092.90 88888.00 2016-09-25 00:11:40.000 269 33733.94 117.72 17092.89 37817.23 2016-09-25 00:11:41.000 269 33733.93 117.72 17092.90 88888.00 2016-09-25 00:11:42.000 269 33733.92 117.73 17092.93 88888.00 2016-09-25 00:11:43.000 269 33733.93 117.72 17092.93 88888.00 2016-09-25 00:11:44.000 269 33733.93 117.74 17092.92 88888.00 2016-09-25 00:11:45.000 269 33733.93 117.75 17092.88 37817.34 2016-09-25 00:11:46.000 269 33733.95 117.72 17092.87 88888.00 2016-09-25 00:11:47.000 269 33733.98 117.75 17092.86 88888.00 2016-09-25 00:11:48.000 269 33734.00 117.71 17092.88 88888.00 2016-09-25 00:11:49.000 269 33733.99 117.69 17092.92 88888.00 2016-09-25 00:11:50.000 269 33734.01 117.68 17092.89 37817.39 2016-09-25 00:11:51.000 269 33734.06 117.70 17092.92 88888.00 2016-09-25 00:11:52.000 269 33734.09 117.65 17092.92 88888.00 2016-09-25 00:11:53.000 269 33734.10 117.65 17092.92 88888.00 2016-09-25 00:11:54.000 269 33734.13 117.64 17092.89 88888.00 2016-09-25 00:11:55.000 269 33734.19 117.62 17092.92 37817.39 2016-09-25 00:11:56.000 269 33734.20 117.60 17092.96 88888.00 2016-09-25 00:11:57.000 269 33734.27 117.58 17092.93 88888.00 2016-09-25 00:11:58.000 269 33734.36 117.60 17092.91 88888.00 2016-09-25 00:11:59.000 269 33734.41 117.64 17092.94 88888.00 2016-09-25 00:12:00.000 269 33734.46 117.67 17092.96 37817.70 2016-09-25 00:12:01.000 269 33734.48 117.61 17092.93 88888.00 2016-09-25 00:12:02.000 269 33734.51 117.56 17092.90 88888.00 2016-09-25 00:12:03.000 269 33734.58 117.58 17092.89 88888.00 2016-09-25 00:12:04.000 269 33734.65 117.57 17092.90 88888.00 2016-09-25 00:12:05.000 269 33734.67 117.51 17092.86 37817.78 2016-09-25 00:12:06.000 269 33734.70 117.46 17092.88 88888.00 2016-09-25 00:12:07.000 269 33734.74 117.47 17092.88 88888.00 2016-09-25 00:12:08.000 269 33734.73 117.47 17092.87 88888.00 2016-09-25 00:12:09.000 269 33734.80 117.47 17092.86 88888.00 2016-09-25 00:12:10.000 269 33734.88 117.47 17092.82 37818.06 2016-09-25 00:12:11.000 269 33734.93 117.45 17092.78 88888.00 2016-09-25 00:12:12.000 269 33734.93 117.47 17092.80 88888.00 2016-09-25 00:12:13.000 269 33734.95 117.48 17092.82 88888.00 2016-09-25 00:12:14.000 269 33734.98 117.44 17092.86 88888.00 2016-09-25 00:12:15.000 269 33734.95 117.42 17092.89 37818.06 2016-09-25 00:12:16.000 269 33734.95 117.41 17092.85 88888.00 2016-09-25 00:12:17.000 269 33734.96 117.39 17092.79 88888.00 2016-09-25 00:12:18.000 269 33734.96 117.35 17092.83 88888.00 2016-09-25 00:12:19.000 269 33735.02 117.33 17092.85 88888.00 2016-09-25 00:12:20.000 269 33735.01 117.29 17092.83 37818.20 2016-09-25 00:12:21.000 269 33735.02 117.31 17092.87 88888.00 2016-09-25 00:12:22.000 269 33735.03 117.34 17092.84 88888.00 2016-09-25 00:12:23.000 269 33735.07 117.33 17092.80 88888.00 2016-09-25 00:12:24.000 269 33735.07 117.31 17092.80 88888.00 2016-09-25 00:12:25.000 269 33735.06 117.33 17092.82 37818.22 2016-09-25 00:12:26.000 269 33735.03 117.37 17092.83 88888.00 2016-09-25 00:12:27.000 269 33735.04 117.34 17092.86 88888.00 2016-09-25 00:12:28.000 269 33734.97 117.32 17092.85 88888.00 2016-09-25 00:12:29.000 269 33734.96 117.34 17092.86 88888.00 2016-09-25 00:12:30.000 269 33734.94 117.34 17092.87 37818.21 2016-09-25 00:12:31.000 269 33734.88 117.37 17092.84 88888.00 2016-09-25 00:12:32.000 269 33734.81 117.36 17092.84 88888.00 2016-09-25 00:12:33.000 269 33734.75 117.38 17092.88 88888.00 2016-09-25 00:12:34.000 269 33734.64 117.35 17092.88 88888.00 2016-09-25 00:12:35.000 269 33734.57 117.34 17092.89 37818.03 2016-09-25 00:12:36.000 269 33734.52 117.37 17092.90 88888.00 2016-09-25 00:12:37.000 269 33734.48 117.42 17092.91 88888.00 2016-09-25 00:12:38.000 269 33734.45 117.41 17092.86 88888.00 2016-09-25 00:12:39.000 269 33734.39 117.42 17092.87 88888.00 2016-09-25 00:12:40.000 269 33734.37 117.43 17092.87 37817.80 2016-09-25 00:12:41.000 269 33734.28 117.43 17092.90 88888.00 2016-09-25 00:12:42.000 269 33734.21 117.43 17092.90 88888.00 2016-09-25 00:12:43.000 269 33734.17 117.44 17092.92 88888.00 2016-09-25 00:12:44.000 269 33734.10 117.46 17092.92 88888.00 2016-09-25 00:12:45.000 269 33734.05 117.47 17092.88 37817.51 2016-09-25 00:12:46.000 269 33734.03 117.42 17092.89 88888.00 2016-09-25 00:12:47.000 269 33734.03 117.44 17092.93 88888.00 2016-09-25 00:12:48.000 269 33733.96 117.48 17092.93 88888.00 2016-09-25 00:12:49.000 269 33733.95 117.49 17092.91 88888.00 2016-09-25 00:12:50.000 269 33733.95 117.48 17092.91 37817.31 2016-09-25 00:12:51.000 269 33733.97 117.50 17092.92 88888.00 2016-09-25 00:12:52.000 269 33733.95 117.51 17092.91 88888.00 2016-09-25 00:12:53.000 269 33733.98 117.50 17092.90 88888.00 2016-09-25 00:12:54.000 269 33734.01 117.52 17092.89 88888.00 2016-09-25 00:12:55.000 269 33733.98 117.53 17092.90 37817.31 2016-09-25 00:12:56.000 269 33734.00 117.50 17092.89 88888.00 2016-09-25 00:12:57.000 269 33734.04 117.49 17092.92 88888.00 2016-09-25 00:12:58.000 269 33734.07 117.51 17092.92 88888.00 2016-09-25 00:12:59.000 269 33734.10 117.53 17092.91 88888.00 2016-09-25 00:13:00.000 269 33734.16 117.52 17092.88 37817.38 2016-09-25 00:13:01.000 269 33734.19 117.46 17092.85 88888.00 2016-09-25 00:13:02.000 269 33734.25 117.47 17092.86 88888.00 2016-09-25 00:13:03.000 269 33734.34 117.45 17092.88 88888.00 2016-09-25 00:13:04.000 269 33734.42 117.42 17092.85 88888.00 2016-09-25 00:13:05.000 269 33734.44 117.40 17092.79 37817.65 2016-09-25 00:13:06.000 269 33734.47 117.38 17092.78 88888.00 2016-09-25 00:13:07.000 269 33734.50 117.34 17092.78 88888.00 2016-09-25 00:13:08.000 269 33734.57 117.38 17092.79 88888.00 2016-09-25 00:13:09.000 269 33734.62 117.46 17092.82 88888.00 2016-09-25 00:13:10.000 269 33734.63 117.43 17092.87 37817.80 2016-09-25 00:13:11.000 269 33734.71 117.42 17092.89 88888.00 2016-09-25 00:13:12.000 269 33734.72 117.41 17092.86 88888.00 2016-09-25 00:13:13.000 269 33734.68 117.38 17092.82 88888.00 2016-09-25 00:13:14.000 269 33734.64 117.37 17092.84 88888.00 2016-09-25 00:13:15.000 269 33734.68 117.41 17092.85 37817.86 2016-09-25 00:13:16.000 269 33734.71 117.35 17092.86 88888.00 2016-09-25 00:13:17.000 269 33734.73 117.36 17092.82 88888.00 2016-09-25 00:13:18.000 269 33734.79 117.37 17092.83 88888.00 2016-09-25 00:13:19.000 269 33734.83 117.40 17092.87 88888.00 2016-09-25 00:13:20.000 269 33734.84 117.37 17092.83 37818.03 2016-09-25 00:13:21.000 269 33734.88 117.37 17092.84 88888.00 2016-09-25 00:13:22.000 269 33734.88 117.34 17092.83 88888.00 2016-09-25 00:13:23.000 269 33734.90 117.33 17092.80 88888.00 2016-09-25 00:13:24.000 269 33734.95 117.33 17092.78 88888.00 2016-09-25 00:13:25.000 269 33735.01 117.36 17092.83 37818.01 2016-09-25 00:13:26.000 269 33734.99 117.35 17092.82 88888.00 2016-09-25 00:13:27.000 269 33735.03 117.32 17092.81 88888.00 2016-09-25 00:13:28.000 269 33735.05 117.33 17092.82 88888.00 2016-09-25 00:13:29.000 269 33735.06 117.30 17092.84 88888.00 2016-09-25 00:13:30.000 269 33735.06 117.29 17092.80 37818.20 2016-09-25 00:13:31.000 269 33735.10 117.21 17092.79 88888.00 2016-09-25 00:13:32.000 269 33735.13 117.18 17092.78 88888.00 2016-09-25 00:13:33.000 269 33735.12 117.19 17092.77 88888.00 2016-09-25 00:13:34.000 269 33735.15 117.19 17092.80 88888.00 2016-09-25 00:13:35.000 269 33735.16 117.13 17092.79 37818.38 2016-09-25 00:13:36.000 269 33735.14 117.12 17092.77 88888.00 2016-09-25 00:13:37.000 269 33735.13 117.14 17092.78 88888.00 2016-09-25 00:13:38.000 269 33735.10 117.16 17092.79 88888.00 2016-09-25 00:13:39.000 269 33735.11 117.18 17092.79 88888.00 2016-09-25 00:13:40.000 269 33735.10 117.20 17092.75 37818.34 2016-09-25 00:13:41.000 269 33735.11 117.20 17092.81 88888.00 2016-09-25 00:13:42.000 269 33735.09 117.23 17092.83 88888.00 2016-09-25 00:13:43.000 269 33735.03 117.23 17092.82 88888.00 2016-09-25 00:13:44.000 269 33734.99 117.23 17092.86 88888.00 2016-09-25 00:13:45.000 269 33734.96 117.24 17092.84 37818.30 2016-09-25 00:13:46.000 269 33734.90 117.25 17092.86 88888.00 2016-09-25 00:13:47.000 269 33734.87 117.20 17092.90 88888.00 2016-09-25 00:13:48.000 269 33734.81 117.23 17092.90 88888.00 2016-09-25 00:13:49.000 269 33734.71 117.25 17092.89 88888.00 2016-09-25 00:13:50.000 269 33734.64 117.24 17092.91 37818.05 2016-09-25 00:13:51.000 269 33734.60 117.28 17092.93 88888.00 2016-09-25 00:13:52.000 269 33734.57 117.30 17092.94 88888.00 2016-09-25 00:13:53.000 269 33734.51 117.27 17092.91 88888.00 2016-09-25 00:13:54.000 269 33734.45 117.21 17092.86 88888.00 2016-09-25 00:13:55.000 269 33734.42 117.22 17092.87 37817.79 2016-09-25 00:13:56.000 269 33734.45 117.24 17092.91 88888.00 2016-09-25 00:13:57.000 269 33734.39 117.22 17092.92 88888.00 2016-09-25 00:13:58.000 269 33734.41 117.21 17092.92 88888.00 2016-09-25 00:13:59.000 269 33734.42 117.24 17092.86 88888.00 2016-09-25 00:14:00.000 269 33734.41 117.23 17092.87 37817.66 2016-09-25 00:14:01.000 269 33734.44 117.18 17092.87 88888.00 2016-09-25 00:14:02.000 269 33734.40 117.20 17092.90 88888.00 2016-09-25 00:14:03.000 269 33734.40 117.17 17092.90 88888.00 2016-09-25 00:14:04.000 269 33734.40 117.18 17092.90 88888.00 2016-09-25 00:14:05.000 269 33734.45 117.20 17092.91 37817.61 2016-09-25 00:14:06.000 269 33734.49 117.21 17092.94 88888.00 2016-09-25 00:14:07.000 269 33734.50 117.22 17092.91 88888.00 2016-09-25 00:14:08.000 269 33734.48 117.18 17092.83 88888.00 2016-09-25 00:14:09.000 269 33734.47 117.15 17092.84 88888.00 2016-09-25 00:14:10.000 269 33734.51 117.18 17092.88 37817.70 2016-09-25 00:14:11.000 269 33734.55 117.18 17092.85 88888.00 2016-09-25 00:14:12.000 269 33734.51 117.19 17092.85 88888.00 2016-09-25 00:14:13.000 269 33734.50 117.20 17092.91 88888.00 2016-09-25 00:14:14.000 269 33734.50 117.20 17092.89 88888.00 2016-09-25 00:14:15.000 269 33734.53 117.19 17092.90 37817.75 2016-09-25 00:14:16.000 269 33734.58 117.20 17092.87 88888.00 2016-09-25 00:14:17.000 269 33734.63 117.17 17092.89 88888.00 2016-09-25 00:14:18.000 269 33734.64 117.13 17092.91 88888.00 2016-09-25 00:14:19.000 269 33734.67 117.14 17092.89 88888.00 2016-09-25 00:14:20.000 269 33734.68 117.16 17092.85 37817.93 2016-09-25 00:14:21.000 269 33734.74 117.14 17092.82 88888.00 2016-09-25 00:14:22.000 269 33734.79 117.11 17092.82 88888.00 2016-09-25 00:14:23.000 269 33734.81 117.13 17092.85 88888.00 2016-09-25 00:14:24.000 269 33734.85 117.13 17092.86 88888.00 2016-09-25 00:14:25.000 269 33734.90 117.11 17092.82 37817.92 2016-09-25 00:14:26.000 269 33734.94 117.11 17092.82 88888.00 2016-09-25 00:14:27.000 269 33734.97 117.10 17092.82 88888.00 2016-09-25 00:14:28.000 269 33734.98 117.08 17092.83 88888.00 2016-09-25 00:14:29.000 269 33735.05 117.07 17092.82 88888.00 2016-09-25 00:14:30.000 269 33735.15 117.07 17092.81 37818.15 2016-09-25 00:14:31.000 269 33735.17 117.10 17092.80 88888.00 2016-09-25 00:14:32.000 269 33735.17 117.13 17092.78 88888.00 2016-09-25 00:14:33.000 269 33735.19 117.11 17092.79 88888.00 2016-09-25 00:14:34.000 269 33735.25 117.10 17092.84 88888.00 2016-09-25 00:14:35.000 269 33735.32 117.09 17092.80 37818.28 2016-09-25 00:14:36.000 269 33735.36 117.06 17092.80 88888.00 2016-09-25 00:14:37.000 269 33735.39 117.07 17092.80 88888.00 2016-09-25 00:14:38.000 269 33735.45 117.06 17092.81 88888.00 2016-09-25 00:14:39.000 269 33735.47 117.05 17092.78 88888.00 2016-09-25 00:14:40.000 269 33735.51 117.05 17092.77 37818.57 2016-09-25 00:14:41.000 269 33735.51 117.05 17092.79 88888.00 2016-09-25 00:14:42.000 269 33735.52 117.06 17092.82 88888.00 2016-09-25 00:14:43.000 269 33735.55 117.05 17092.85 88888.00 2016-09-25 00:14:44.000 269 33735.54 117.09 17092.86 88888.00 2016-09-25 00:14:45.000 269 33735.55 117.10 17092.86 37818.74 2016-09-25 00:14:46.000 269 33735.55 117.09 17092.87 88888.00 2016-09-25 00:14:47.000 269 33735.49 117.12 17092.81 88888.00 2016-09-25 00:14:48.000 269 33735.47 117.16 17092.78 88888.00 2016-09-25 00:14:49.000 269 33735.45 117.18 17092.78 88888.00 2016-09-25 00:14:50.000 269 33735.44 117.16 17092.74 37818.59 2016-09-25 00:14:51.000 269 33735.48 117.14 17092.79 88888.00 2016-09-25 00:14:52.000 269 33735.48 117.11 17092.79 88888.00 2016-09-25 00:14:53.000 269 33735.40 117.11 17092.76 88888.00 2016-09-25 00:14:54.000 269 33735.35 117.12 17092.76 88888.00 2016-09-25 00:14:55.000 269 33735.37 117.09 17092.82 37818.55 2016-09-25 00:14:56.000 269 33735.33 117.13 17092.85 88888.00 2016-09-25 00:14:57.000 269 33735.29 117.12 17092.83 88888.00 2016-09-25 00:14:58.000 269 33735.25 117.09 17092.81 88888.00 2016-09-25 00:14:59.000 269 33735.27 117.08 17092.82 88888.00 2016-09-25 00:15:00.000 269 33735.30 117.10 17092.81 37818.42 2016-09-25 00:15:01.000 269 33735.28 117.08 17092.78 88888.00 2016-09-25 00:15:02.000 269 33735.24 117.02 17092.76 88888.00 2016-09-25 00:15:03.000 269 33735.24 117.03 17092.78 88888.00 2016-09-25 00:15:04.000 269 33735.20 117.06 17092.76 88888.00 2016-09-25 00:15:05.000 269 33735.18 117.06 17092.79 37818.37 2016-09-25 00:15:06.000 269 33735.18 117.03 17092.80 88888.00 2016-09-25 00:15:07.000 269 33735.17 117.04 17092.79 88888.00 2016-09-25 00:15:08.000 269 33735.15 117.06 17092.83 88888.00 2016-09-25 00:15:09.000 269 33735.18 117.07 17092.81 88888.00 2016-09-25 00:15:10.000 269 33735.19 117.12 17092.82 37818.42 2016-09-25 00:15:11.000 269 33735.20 117.16 17092.80 88888.00 2016-09-25 00:15:12.000 269 33735.21 117.18 17092.76 88888.00 2016-09-25 00:15:13.000 269 33735.21 117.20 17092.82 88888.00 2016-09-25 00:15:14.000 269 33735.21 117.20 17092.79 88888.00 2016-09-25 00:15:15.000 269 33735.21 117.16 17092.79 37818.38 2016-09-25 00:15:16.000 269 33735.19 117.17 17092.75 88888.00 2016-09-25 00:15:17.000 269 33735.21 117.18 17092.76 88888.00 2016-09-25 00:15:18.000 269 33735.17 117.13 17092.75 88888.00 2016-09-25 00:15:19.000 269 33735.13 117.15 17092.76 88888.00 2016-09-25 00:15:20.000 269 33735.14 117.18 17092.74 37818.39 2016-09-25 00:15:21.000 269 33735.15 117.21 17092.75 88888.00 2016-09-25 00:15:22.000 269 33735.13 117.25 17092.72 88888.00 2016-09-25 00:15:23.000 269 33735.13 117.25 17092.76 88888.00 2016-09-25 00:15:24.000 269 33735.14 117.26 17092.78 88888.00 2016-09-25 00:15:25.000 269 33735.14 117.23 17092.78 37818.29 2016-09-25 00:15:26.000 269 33735.13 117.21 17092.79 88888.00 2016-09-25 00:15:27.000 269 33735.15 117.20 17092.77 88888.00 2016-09-25 00:15:28.000 269 33735.17 117.21 17092.74 88888.00 2016-09-25 00:15:29.000 269 33735.17 117.23 17092.72 88888.00 2016-09-25 00:15:30.000 269 33735.19 117.20 17092.72 37818.31 2016-09-25 00:15:31.000 269 33735.23 117.23 17092.70 88888.00 2016-09-25 00:15:32.000 269 33735.24 117.27 17092.67 88888.00 2016-09-25 00:15:33.000 269 33735.25 117.24 17092.70 88888.00 2016-09-25 00:15:34.000 269 33735.32 117.21 17092.77 88888.00 2016-09-25 00:15:35.000 269 33735.34 117.22 17092.75 37818.46 2016-09-25 00:15:36.000 269 33735.39 117.23 17092.75 88888.00 2016-09-25 00:15:37.000 269 33735.42 117.28 17092.76 88888.00 2016-09-25 00:15:38.000 269 33735.41 117.26 17092.74 88888.00 2016-09-25 00:15:39.000 269 33735.46 117.26 17092.78 88888.00 2016-09-25 00:15:40.000 269 33735.45 117.25 17092.73 37818.50 2016-09-25 00:15:41.000 269 33735.43 117.24 17092.72 88888.00 2016-09-25 00:15:42.000 269 33735.41 117.25 17092.72 88888.00 2016-09-25 00:15:43.000 269 33735.42 117.27 17092.78 88888.00 2016-09-25 00:15:44.000 269 33735.37 117.31 17092.78 88888.00 2016-09-25 00:15:45.000 269 33735.40 117.31 17092.84 37818.48 2016-09-25 00:15:46.000 269 33735.38 117.30 17092.82 88888.00 2016-09-25 00:15:47.000 269 33735.41 117.33 17092.77 88888.00 2016-09-25 00:15:48.000 269 33735.36 117.33 17092.77 88888.00 2016-09-25 00:15:49.000 269 33735.34 117.36 17092.79 88888.00 2016-09-25 00:15:50.000 269 33735.38 117.37 17092.79 37818.50 2016-09-25 00:15:51.000 269 33735.34 117.37 17092.76 88888.00 2016-09-25 00:15:52.000 269 33735.30 117.41 17092.73 88888.00 2016-09-25 00:15:53.000 269 33735.30 117.45 17092.77 88888.00 2016-09-25 00:15:54.000 269 33735.32 117.45 17092.81 88888.00 2016-09-25 00:15:55.000 269 33735.33 117.49 17092.84 37818.42 2016-09-25 00:15:56.000 269 33735.33 117.50 17092.85 88888.00 2016-09-25 00:15:57.000 269 33735.34 117.52 17092.83 88888.00 2016-09-25 00:15:58.000 269 33735.36 117.49 17092.85 88888.00 2016-09-25 00:15:59.000 269 33735.35 117.47 17092.87 88888.00 2016-09-25 00:16:00.000 269 33735.36 117.51 17092.85 37818.45 2016-09-25 00:16:01.000 269 33735.36 117.53 17092.83 88888.00 2016-09-25 00:16:02.000 269 33735.35 117.52 17092.81 88888.00 2016-09-25 00:16:03.000 269 33735.36 117.54 17092.83 88888.00 2016-09-25 00:16:04.000 269 33735.37 117.53 17092.87 88888.00 2016-09-25 00:16:05.000 269 33735.39 117.52 17092.89 37818.46 2016-09-25 00:16:06.000 269 33735.39 117.57 17092.88 88888.00 2016-09-25 00:16:07.000 269 33735.35 117.64 17092.84 88888.00 2016-09-25 00:16:08.000 269 33735.35 117.64 17092.78 88888.00 2016-09-25 00:16:09.000 269 33735.38 117.63 17092.79 88888.00 2016-09-25 00:16:10.000 269 33735.41 117.64 17092.78 37818.49 2016-09-25 00:16:11.000 269 33735.39 117.63 17092.76 88888.00 2016-09-25 00:16:12.000 269 33735.36 117.61 17092.78 88888.00 2016-09-25 00:16:13.000 269 33735.36 117.59 17092.78 88888.00 2016-09-25 00:16:14.000 269 33735.39 117.57 17092.74 88888.00 2016-09-25 00:16:15.000 269 33735.33 117.63 17092.73 37818.54 2016-09-25 00:16:16.000 269 33735.32 117.63 17092.73 88888.00 2016-09-25 00:16:17.000 269 33735.30 117.61 17092.74 88888.00 2016-09-25 00:16:18.000 269 33735.31 117.66 17092.75 88888.00 2016-09-25 00:16:19.000 269 33735.33 117.68 17092.72 88888.00 2016-09-25 00:16:20.000 269 33735.32 117.69 17092.76 37818.54 2016-09-25 00:16:21.000 269 33735.32 117.68 17092.77 88888.00 2016-09-25 00:16:22.000 269 33735.28 117.68 17092.75 88888.00 2016-09-25 00:16:23.000 269 33735.27 117.67 17092.78 88888.00 2016-09-25 00:16:24.000 269 33735.23 117.69 17092.78 88888.00 2016-09-25 00:16:25.000 269 33735.25 117.70 17092.80 37818.42 2016-09-25 00:16:26.000 269 33735.25 117.72 17092.81 88888.00 2016-09-25 00:16:27.000 269 33735.28 117.73 17092.80 88888.00 2016-09-25 00:16:28.000 269 33735.28 117.68 17092.78 88888.00 2016-09-25 00:16:29.000 269 33735.28 117.70 17092.79 88888.00 2016-09-25 00:16:30.000 269 33735.33 117.70 17092.82 37818.50 2016-09-25 00:16:31.000 269 33735.36 117.69 17092.79 88888.00 2016-09-25 00:16:32.000 269 33735.39 117.69 17092.77 88888.00 2016-09-25 00:16:33.000 269 33735.39 117.69 17092.73 88888.00 2016-09-25 00:16:34.000 269 33735.39 117.70 17092.76 88888.00 2016-09-25 00:16:35.000 269 33735.40 117.69 17092.75 37818.50 2016-09-25 00:16:36.000 269 33735.41 117.66 17092.70 88888.00 2016-09-25 00:16:37.000 269 33735.45 117.66 17092.68 88888.00 2016-09-25 00:16:38.000 269 33735.49 117.68 17092.71 88888.00 2016-09-25 00:16:39.000 269 33735.50 117.70 17092.74 88888.00 2016-09-25 00:16:40.000 269 33735.53 117.72 17092.77 37818.67 2016-09-25 00:16:41.000 269 33735.56 117.71 17092.72 88888.00 2016-09-25 00:16:42.000 269 33735.57 117.68 17092.71 88888.00 2016-09-25 00:16:43.000 269 33735.57 117.65 17092.70 88888.00 2016-09-25 00:16:44.000 269 33735.59 117.65 17092.71 88888.00 2016-09-25 00:16:45.000 269 33735.57 117.60 17092.72 37818.70 2016-09-25 00:16:46.000 269 33735.59 117.60 17092.73 88888.00 2016-09-25 00:16:47.000 269 33735.56 117.60 17092.70 88888.00 2016-09-25 00:16:48.000 269 33735.56 117.62 17092.74 88888.00 2016-09-25 00:16:49.000 269 33735.56 117.65 17092.73 88888.00 2016-09-25 00:16:50.000 269 33735.57 117.65 17092.73 37818.77 2016-09-25 00:16:51.000 269 33735.59 117.65 17092.74 88888.00 2016-09-25 00:16:52.000 269 33735.58 117.67 17092.72 88888.00 2016-09-25 00:16:53.000 269 33735.58 117.65 17092.74 88888.00 2016-09-25 00:16:54.000 269 33735.59 117.59 17092.69 88888.00 2016-09-25 00:16:55.000 269 33735.59 117.61 17092.68 37818.67 2016-09-25 00:16:56.000 269 33735.55 117.63 17092.67 88888.00 2016-09-25 00:16:57.000 269 33735.56 117.65 17092.74 88888.00 2016-09-25 00:16:58.000 269 33735.58 117.67 17092.78 88888.00 2016-09-25 00:16:59.000 269 33735.59 117.66 17092.76 88888.00 2016-09-25 00:17:00.000 269 33735.59 117.65 17092.76 37818.68 2016-09-25 00:17:01.000 269 33735.59 117.66 17092.77 88888.00 2016-09-25 00:17:02.000 269 33735.57 117.66 17092.76 88888.00 2016-09-25 00:17:03.000 269 33735.58 117.67 17092.75 88888.00 2016-09-25 00:17:04.000 269 33735.58 117.69 17092.74 88888.00 2016-09-25 00:17:05.000 269 33735.57 117.71 17092.76 37818.81 2016-09-25 00:17:06.000 269 33735.57 117.68 17092.75 88888.00 2016-09-25 00:17:07.000 269 33735.60 117.71 17092.77 88888.00 2016-09-25 00:17:08.000 269 33735.59 117.73 17092.78 88888.00 2016-09-25 00:17:09.000 269 33735.57 117.69 17092.75 88888.00 2016-09-25 00:17:10.000 269 33735.56 117.71 17092.74 37818.68 2016-09-25 00:17:11.000 269 33735.60 117.72 17092.75 88888.00 2016-09-25 00:17:12.000 269 33735.59 117.72 17092.76 88888.00 2016-09-25 00:17:13.000 269 33735.60 117.75 17092.78 88888.00 2016-09-25 00:17:14.000 269 33735.59 117.72 17092.80 88888.00 2016-09-25 00:17:15.000 269 33735.57 117.71 17092.77 37818.72 2016-09-25 00:17:16.000 269 33735.53 117.69 17092.76 88888.00 2016-09-25 00:17:17.000 269 33735.53 117.72 17092.75 88888.00 2016-09-25 00:17:18.000 269 33735.52 117.73 17092.74 88888.00 2016-09-25 00:17:19.000 269 33735.55 117.75 17092.77 88888.00 2016-09-25 00:17:20.000 269 33735.53 117.76 17092.80 37818.58 2016-09-25 00:17:21.000 269 33735.53 117.77 17092.77 88888.00 2016-09-25 00:17:22.000 269 33735.50 117.79 17092.71 88888.00 2016-09-25 00:17:23.000 269 33735.48 117.80 17092.76 88888.00 2016-09-25 00:17:24.000 269 33735.47 117.80 17092.80 88888.00 2016-09-25 00:17:25.000 269 33735.42 117.77 17092.81 37818.61 2016-09-25 00:17:26.000 269 33735.45 117.76 17092.79 88888.00 2016-09-25 00:17:27.000 269 33735.46 117.77 17092.77 88888.00 2016-09-25 00:17:28.000 269 33735.47 117.78 17092.77 88888.00 2016-09-25 00:17:29.000 269 33735.45 117.81 17092.76 88888.00 2016-09-25 00:17:30.000 269 33735.46 117.79 17092.73 37818.50 2016-09-25 00:17:31.000 269 33735.46 117.79 17092.71 88888.00 2016-09-25 00:17:32.000 269 33735.45 117.81 17092.72 88888.00 2016-09-25 00:17:33.000 269 33735.48 117.86 17092.71 88888.00 2016-09-25 00:17:34.000 269 33735.43 117.82 17092.69 88888.00 2016-09-25 00:17:35.000 269 33735.46 117.80 17092.70 37818.53 2016-09-25 00:17:36.000 269 33735.49 117.82 17092.74 88888.00 2016-09-25 00:17:37.000 269 33735.50 117.82 17092.73 88888.00 2016-09-25 00:17:38.000 269 33735.49 117.85 17092.72 88888.00 2016-09-25 00:17:39.000 269 33735.55 117.84 17092.71 88888.00 2016-09-25 00:17:40.000 269 33735.57 117.81 17092.69 37818.55 2016-09-25 00:17:41.000 269 33735.52 117.84 17092.67 88888.00 2016-09-25 00:17:42.000 269 33735.58 117.87 17092.65 88888.00 2016-09-25 00:17:43.000 269 33735.56 117.87 17092.63 88888.00 2016-09-25 00:17:44.000 269 33735.54 117.81 17092.63 88888.00 2016-09-25 00:17:45.000 269 33735.57 117.83 17092.68 37818.69 2016-09-25 00:17:46.000 269 33735.60 117.85 17092.66 88888.00 2016-09-25 00:17:47.000 269 33735.58 117.81 17092.69 88888.00 2016-09-25 00:17:48.000 269 33735.63 117.79 17092.70 88888.00 2016-09-25 00:17:49.000 269 33735.64 117.78 17092.67 88888.00 2016-09-25 00:17:50.000 269 33735.67 117.79 17092.70 37818.69 2016-09-25 00:17:51.000 269 33735.65 117.76 17092.72 88888.00 2016-09-25 00:17:52.000 269 33735.66 117.73 17092.72 88888.00 2016-09-25 00:17:53.000 269 33735.68 117.78 17092.74 88888.00 2016-09-25 00:17:54.000 269 33735.67 117.79 17092.72 88888.00 2016-09-25 00:17:55.000 269 33735.63 117.82 17092.73 37818.71 2016-09-25 00:17:56.000 269 33735.63 117.82 17092.72 88888.00 2016-09-25 00:17:57.000 269 33735.63 117.81 17092.67 88888.00 2016-09-25 00:17:58.000 269 33735.69 117.84 17092.68 88888.00 2016-09-25 00:17:59.000 269 33735.70 117.84 17092.70 88888.00 2016-09-25 00:18:00.000 269 33735.70 117.86 17092.69 37818.70 2016-09-25 00:18:01.000 269 33735.71 117.85 17092.70 88888.00 2016-09-25 00:18:02.000 269 33735.69 117.80 17092.68 88888.00 2016-09-25 00:18:03.000 269 33735.68 117.78 17092.66 88888.00 2016-09-25 00:18:04.000 269 33735.72 117.79 17092.65 88888.00 2016-09-25 00:18:05.000 269 33735.75 117.82 17092.64 37818.76 2016-09-25 00:18:06.000 269 33735.75 117.82 17092.65 88888.00 2016-09-25 00:18:07.000 269 33735.77 117.79 17092.69 88888.00 2016-09-25 00:18:08.000 269 33735.78 117.77 17092.73 88888.00 2016-09-25 00:18:09.000 269 33735.80 117.78 17092.69 88888.00 2016-09-25 00:18:10.000 269 33735.80 117.78 17092.69 37818.79 2016-09-25 00:18:11.000 269 33735.84 117.78 17092.73 88888.00 2016-09-25 00:18:12.000 269 33735.81 117.77 17092.68 88888.00 2016-09-25 00:18:13.000 269 33735.85 117.74 17092.65 88888.00 2016-09-25 00:18:14.000 269 33735.87 117.76 17092.67 88888.00 2016-09-25 00:18:15.000 269 33735.88 117.76 17092.67 37818.86 2016-09-25 00:18:16.000 269 33735.88 117.76 17092.67 88888.00 2016-09-25 00:18:17.000 269 33735.86 117.81 17092.66 88888.00 2016-09-25 00:18:18.000 269 33735.88 117.80 17092.63 88888.00 2016-09-25 00:18:19.000 269 33735.85 117.77 17092.63 88888.00 2016-09-25 00:18:20.000 269 33735.83 117.77 17092.65 37818.89 2016-09-25 00:18:21.000 269 33735.84 117.76 17092.71 88888.00 2016-09-25 00:18:22.000 269 33735.83 117.75 17092.70 88888.00 2016-09-25 00:18:23.000 269 33735.88 117.76 17092.70 88888.00 2016-09-25 00:18:24.000 269 33735.85 117.75 17092.69 88888.00 2016-09-25 00:18:25.000 269 33735.83 117.75 17092.68 37818.90 2016-09-25 00:18:26.000 269 33735.82 117.70 17092.68 88888.00 2016-09-25 00:18:27.000 269 33735.82 117.70 17092.68 88888.00 2016-09-25 00:18:28.000 269 33735.84 117.71 17092.70 88888.00 2016-09-25 00:18:29.000 269 33735.87 117.72 17092.67 88888.00 2016-09-25 00:18:30.000 269 33735.85 117.71 17092.71 37818.82 2016-09-25 00:18:31.000 269 33735.83 117.73 17092.71 88888.00 2016-09-25 00:18:32.000 269 33735.82 117.75 17092.63 88888.00 2016-09-25 00:18:33.000 269 33735.80 117.77 17092.61 88888.00 2016-09-25 00:18:34.000 269 33735.77 117.76 17092.65 88888.00 2016-09-25 00:18:35.000 269 33735.81 117.76 17092.63 37818.78 2016-09-25 00:18:36.000 269 33735.81 117.77 17092.65 88888.00 2016-09-25 00:18:37.000 269 33735.82 117.75 17092.67 88888.00 2016-09-25 00:18:38.000 269 33735.82 117.78 17092.70 88888.00 2016-09-25 00:18:39.000 269 33735.83 117.78 17092.71 88888.00 2016-09-25 00:18:40.000 269 33735.84 117.76 17092.68 37818.90 2016-09-25 00:18:41.000 269 33735.83 117.77 17092.70 88888.00 2016-09-25 00:18:42.000 269 33735.83 117.78 17092.71 88888.00 2016-09-25 00:18:43.000 269 33735.82 117.80 17092.73 88888.00 2016-09-25 00:18:44.000 269 33735.84 117.80 17092.74 88888.00 2016-09-25 00:18:45.000 269 33735.85 117.78 17092.74 37818.86 2016-09-25 00:18:46.000 269 33735.83 117.74 17092.73 88888.00 2016-09-25 00:18:47.000 269 33735.84 117.78 17092.70 88888.00 2016-09-25 00:18:48.000 269 33735.84 117.79 17092.73 88888.00 2016-09-25 00:18:49.000 269 33735.84 117.82 17092.74 88888.00 2016-09-25 00:18:50.000 269 33735.84 117.80 17092.72 37818.88 2016-09-25 00:18:51.000 269 33735.84 117.76 17092.74 88888.00 2016-09-25 00:18:52.000 269 33735.81 117.82 17092.76 88888.00 2016-09-25 00:18:53.000 269 33735.78 117.82 17092.77 88888.00 2016-09-25 00:18:54.000 269 33735.79 117.81 17092.77 88888.00 2016-09-25 00:18:55.000 269 33735.82 117.82 17092.74 37818.81 2016-09-25 00:18:56.000 269 33735.83 117.78 17092.71 88888.00 2016-09-25 00:18:57.000 269 33735.83 117.82 17092.70 88888.00 2016-09-25 00:18:58.000 269 33735.86 117.83 17092.70 88888.00 2016-09-25 00:18:59.000 269 33735.83 117.81 17092.71 88888.00 2016-09-25 00:19:00.000 269 33735.83 117.81 17092.70 37818.82 2016-09-25 00:19:01.000 269 33735.82 117.83 17092.71 88888.00 2016-09-25 00:19:02.000 269 33735.80 117.83 17092.73 88888.00 2016-09-25 00:19:03.000 269 33735.85 117.84 17092.71 88888.00 2016-09-25 00:19:04.000 269 33735.87 117.83 17092.71 88888.00 2016-09-25 00:19:05.000 269 33735.88 117.81 17092.71 37818.82 2016-09-25 00:19:06.000 269 33735.89 117.81 17092.75 88888.00 2016-09-25 00:19:07.000 269 33735.87 117.83 17092.81 88888.00 2016-09-25 00:19:08.000 269 33735.89 117.79 17092.81 88888.00 2016-09-25 00:19:09.000 269 33735.93 117.80 17092.79 88888.00 2016-09-25 00:19:10.000 269 33735.95 117.86 17092.79 37818.85 2016-09-25 00:19:11.000 269 33735.93 117.81 17092.78 88888.00 2016-09-25 00:19:12.000 269 33735.94 117.80 17092.74 88888.00 2016-09-25 00:19:13.000 269 33735.98 117.79 17092.72 88888.00 2016-09-25 00:19:14.000 269 33736.02 117.78 17092.73 88888.00 2016-09-25 00:19:15.000 269 33736.05 117.80 17092.75 37818.97 2016-09-25 00:19:16.000 269 33736.04 117.79 17092.74 88888.00 2016-09-25 00:19:17.000 269 33736.08 117.79 17092.75 88888.00 2016-09-25 00:19:18.000 269 33736.13 117.81 17092.72 88888.00 2016-09-25 00:19:19.000 269 33736.18 117.80 17092.72 88888.00 2016-09-25 00:19:20.000 269 33736.18 117.79 17092.73 37818.99 2016-09-25 00:19:21.000 269 33736.20 117.83 17092.77 88888.00 2016-09-25 00:19:22.000 269 33736.18 117.82 17092.74 88888.00 2016-09-25 00:19:23.000 269 33736.20 117.76 17092.72 88888.00 2016-09-25 00:19:24.000 269 33736.20 117.73 17092.76 88888.00 2016-09-25 00:19:25.000 269 33736.22 117.74 17092.76 37819.13 2016-09-25 00:19:26.000 269 33736.25 117.74 17092.75 88888.00 2016-09-25 00:19:27.000 269 33736.29 117.69 17092.80 88888.00 2016-09-25 00:19:28.000 269 33736.30 117.74 17092.83 88888.00 2016-09-25 00:19:29.000 269 33736.31 117.77 17092.80 88888.00 2016-09-25 00:19:30.000 269 33736.33 117.73 17092.74 37819.25 2016-09-25 00:19:31.000 269 33736.38 117.71 17092.73 88888.00 2016-09-25 00:19:32.000 269 33736.37 117.74 17092.72 88888.00 2016-09-25 00:19:33.000 269 33736.39 117.74 17092.76 88888.00 2016-09-25 00:19:34.000 269 33736.38 117.73 17092.75 88888.00 2016-09-25 00:19:35.000 269 33736.42 117.73 17092.73 37819.25 2016-09-25 00:19:36.000 269 33736.38 117.72 17092.71 88888.00 2016-09-25 00:19:37.000 269 33736.38 117.72 17092.73 88888.00 2016-09-25 00:19:38.000 269 33736.33 117.68 17092.74 88888.00 2016-09-25 00:19:39.000 269 33736.32 117.69 17092.67 88888.00 2016-09-25 00:19:40.000 269 33736.31 117.70 17092.65 37819.24 2016-09-25 00:19:41.000 269 33736.30 117.70 17092.71 88888.00 2016-09-25 00:19:42.000 269 33736.31 117.73 17092.68 88888.00 2016-09-25 00:19:43.000 269 33736.39 117.75 17092.66 88888.00 2016-09-25 00:19:44.000 269 33736.41 117.73 17092.65 88888.00 2016-09-25 00:19:45.000 269 33736.34 117.76 17092.64 37819.28 2016-09-25 00:19:46.000 269 33736.32 117.74 17092.66 88888.00 2016-09-25 00:19:47.000 269 33736.32 117.72 17092.64 88888.00 2016-09-25 00:19:48.000 269 33736.29 117.71 17092.65 88888.00 2016-09-25 00:19:49.000 269 33736.30 117.75 17092.63 88888.00 2016-09-25 00:19:50.000 269 33736.29 117.76 17092.64 37819.27 2016-09-25 00:19:51.000 269 33736.28 117.80 17092.65 88888.00 2016-09-25 00:19:52.000 269 33736.29 117.76 17092.67 88888.00 2016-09-25 00:19:53.000 269 33736.26 117.78 17092.66 88888.00 2016-09-25 00:19:54.000 269 33736.28 117.78 17092.66 88888.00 2016-09-25 00:19:55.000 269 33736.30 117.77 17092.71 37819.22 2016-09-25 00:19:56.000 269 33736.27 117.75 17092.75 88888.00 2016-09-25 00:19:57.000 269 33736.27 117.76 17092.73 88888.00 2016-09-25 00:19:58.000 269 33736.29 117.78 17092.72 88888.00 2016-09-25 00:19:59.000 269 33736.33 117.74 17092.72 88888.00 2016-09-25 00:20:00.000 269 33736.36 117.75 17092.69 37819.23 2016-09-25 00:20:01.000 269 33736.38 117.72 17092.70 88888.00 2016-09-25 00:20:02.000 269 33736.40 117.73 17092.73 88888.00 2016-09-25 00:20:03.000 269 33736.40 117.74 17092.71 88888.00 2016-09-25 00:20:04.000 269 33736.44 117.72 17092.70 88888.00 2016-09-25 00:20:05.000 269 33736.46 117.70 17092.70 37819.25 2016-09-25 00:20:06.000 269 33736.51 117.71 17092.66 88888.00 2016-09-25 00:20:07.000 269 33736.49 117.69 17092.67 88888.00 2016-09-25 00:20:08.000 269 33736.49 117.67 17092.66 88888.00 2016-09-25 00:20:09.000 269 33736.52 117.68 17092.70 88888.00 2016-09-25 00:20:10.000 269 33736.55 117.70 17092.69 37819.36 2016-09-25 00:20:11.000 269 33736.56 117.75 17092.70 88888.00 2016-09-25 00:20:12.000 269 33736.53 117.77 17092.69 88888.00 2016-09-25 00:20:13.000 269 33736.52 117.76 17092.70 88888.00 2016-09-25 00:20:14.000 269 33736.49 117.70 17092.68 88888.00 2016-09-25 00:20:15.000 269 33736.46 117.70 17092.67 37819.35 2016-09-25 00:20:16.000 269 33736.45 117.73 17092.71 88888.00 2016-09-25 00:20:17.000 269 33736.38 117.74 17092.75 88888.00 2016-09-25 00:20:18.000 269 33736.35 117.73 17092.72 88888.00 2016-09-25 00:20:19.000 269 33736.37 117.75 17092.71 88888.00 2016-09-25 00:20:20.000 269 33736.33 117.74 17092.72 37819.33 2016-09-25 00:20:21.000 269 33736.35 117.78 17092.66 88888.00 2016-09-25 00:20:22.000 269 33736.35 117.78 17092.65 88888.00 2016-09-25 00:20:23.000 269 33736.33 117.76 17092.65 88888.00 2016-09-25 00:20:24.000 269 33736.32 117.78 17092.68 88888.00 2016-09-25 00:20:25.000 269 33736.34 117.78 17092.70 37819.17 2016-09-25 00:20:26.000 269 33736.40 117.76 17092.70 88888.00 2016-09-25 00:20:27.000 269 33736.42 117.77 17092.71 88888.00 2016-09-25 00:20:28.000 269 33736.39 117.78 17092.73 88888.00 2016-09-25 00:20:29.000 269 33736.37 117.75 17092.73 88888.00 2016-09-25 00:20:30.000 269 33736.42 117.74 17092.68 37819.27 2016-09-25 00:20:31.000 269 33736.41 117.76 17092.62 88888.00 2016-09-25 00:20:32.000 269 33736.38 117.76 17092.64 88888.00 2016-09-25 00:20:33.000 269 33736.36 117.78 17092.61 88888.00 2016-09-25 00:20:34.000 269 33736.37 117.76 17092.60 88888.00 2016-09-25 00:20:35.000 269 33736.41 117.77 17092.59 37819.23 2016-09-25 00:20:36.000 269 33736.39 117.75 17092.62 88888.00 2016-09-25 00:20:37.000 269 33736.39 117.73 17092.66 88888.00 2016-09-25 00:20:38.000 269 33736.46 117.68 17092.69 88888.00 2016-09-25 00:20:39.000 269 33736.50 117.73 17092.70 88888.00 2016-09-25 00:20:40.000 269 33736.52 117.72 17092.67 37819.33 2016-09-25 00:20:41.000 269 33736.49 117.68 17092.66 88888.00 2016-09-25 00:20:42.000 269 33736.49 117.68 17092.67 88888.00 2016-09-25 00:20:43.000 269 33736.45 117.70 17092.71 88888.00 2016-09-25 00:20:44.000 269 33736.47 117.74 17092.71 88888.00 2016-09-25 00:20:45.000 269 33736.55 117.73 17092.69 37819.40 2016-09-25 00:20:46.000 269 33736.55 117.78 17092.68 88888.00 2016-09-25 00:20:47.000 269 33736.55 117.76 17092.67 88888.00 2016-09-25 00:20:48.000 269 33736.56 117.75 17092.65 88888.00 2016-09-25 00:20:49.000 269 33736.63 117.75 17092.64 88888.00 2016-09-25 00:20:50.000 269 33736.64 117.75 17092.65 37819.46 2016-09-25 00:20:51.000 269 33736.67 117.73 17092.68 88888.00 2016-09-25 00:20:52.000 269 33736.70 117.74 17092.64 88888.00 2016-09-25 00:20:53.000 269 33736.73 117.71 17092.63 88888.00 2016-09-25 00:20:54.000 269 33736.77 117.68 17092.61 88888.00 2016-09-25 00:20:55.000 269 33736.78 117.69 17092.59 37819.58 2016-09-25 00:20:56.000 269 33736.79 117.69 17092.59 88888.00 2016-09-25 00:20:57.000 269 33736.83 117.73 17092.60 88888.00 2016-09-25 00:20:58.000 269 33736.84 117.70 17092.60 88888.00 2016-09-25 00:20:59.000 269 33736.83 117.69 17092.60 88888.00 2016-09-25 00:21:00.000 269 33736.85 117.72 17092.63 37819.75 2016-09-25 00:21:01.000 269 33736.86 117.71 17092.67 88888.00 2016-09-25 00:21:02.000 269 33736.82 117.68 17092.65 88888.00 2016-09-25 00:21:03.000 269 33736.79 117.70 17092.70 88888.00 2016-09-25 00:21:04.000 269 33736.79 117.68 17092.67 88888.00 2016-09-25 00:21:05.000 269 33736.74 117.67 17092.64 37819.71 2016-09-25 00:21:06.000 269 33736.72 117.67 17092.60 88888.00 2016-09-25 00:21:07.000 269 33736.71 117.68 17092.59 88888.00 2016-09-25 00:21:08.000 269 33736.72 117.66 17092.63 88888.00 2016-09-25 00:21:09.000 269 33736.81 117.64 17092.64 88888.00 2016-09-25 00:21:10.000 269 33736.83 117.61 17092.61 37819.76 2016-09-25 00:21:11.000 269 33736.87 117.60 17092.67 88888.00 2016-09-25 00:21:12.000 269 33736.90 117.61 17092.66 88888.00 2016-09-25 00:21:13.000 269 33736.93 117.60 17092.65 88888.00 2016-09-25 00:21:14.000 269 33736.96 117.60 17092.65 88888.00 2016-09-25 00:21:15.000 269 33737.00 117.64 17092.62 37819.82 2016-09-25 00:21:16.000 269 33737.00 117.65 17092.58 88888.00 2016-09-25 00:21:17.000 269 33737.04 117.66 17092.57 88888.00 2016-09-25 00:21:18.000 269 33737.07 117.65 17092.62 88888.00 2016-09-25 00:21:19.000 269 33737.06 117.64 17092.60 88888.00 2016-09-25 00:21:20.000 269 33737.07 117.67 17092.58 37819.81 2016-09-25 00:21:21.000 269 33737.14 117.63 17092.57 88888.00 2016-09-25 00:21:22.000 269 33737.12 117.61 17092.56 88888.00 2016-09-25 00:21:23.000 269 33737.11 117.62 17092.58 88888.00 2016-09-25 00:21:24.000 269 33737.11 117.66 17092.60 88888.00 2016-09-25 00:21:25.000 269 33737.05 117.60 17092.63 37819.98 2016-09-25 00:21:26.000 269 33737.06 117.61 17092.61 88888.00 2016-09-25 00:21:27.000 269 33737.07 117.60 17092.61 88888.00 2016-09-25 00:21:28.000 269 33737.07 117.60 17092.57 88888.00 2016-09-25 00:21:29.000 269 33737.06 117.58 17092.54 88888.00 2016-09-25 00:21:30.000 269 33737.06 117.59 17092.57 37819.94 2016-09-25 00:21:31.000 269 33737.12 117.61 17092.60 88888.00 2016-09-25 00:21:32.000 269 33737.10 117.59 17092.62 88888.00 2016-09-25 00:21:33.000 269 33737.08 117.60 17092.57 88888.00 2016-09-25 00:21:34.000 269 33737.05 117.58 17092.57 88888.00 2016-09-25 00:21:35.000 269 33737.03 117.57 17092.57 37819.90 2016-09-25 00:21:36.000 269 33737.02 117.56 17092.54 88888.00 2016-09-25 00:21:37.000 269 33737.06 117.61 17092.55 88888.00 2016-09-25 00:21:38.000 269 33737.01 117.60 17092.57 88888.00 2016-09-25 00:21:39.000 269 33737.02 117.61 17092.58 88888.00 2016-09-25 00:21:40.000 269 33737.08 117.59 17092.57 37819.96 2016-09-25 00:21:41.000 269 33737.05 117.59 17092.60 88888.00 2016-09-25 00:21:42.000 269 33737.05 117.60 17092.60 88888.00 2016-09-25 00:21:43.000 269 33737.05 117.61 17092.58 88888.00 2016-09-25 00:21:44.000 269 33737.09 117.63 17092.58 88888.00 2016-09-25 00:21:45.000 269 33737.12 117.68 17092.58 37819.85 2016-09-25 00:21:46.000 269 33737.11 117.67 17092.60 88888.00 2016-09-25 00:21:47.000 269 33737.11 117.71 17092.61 88888.00 2016-09-25 00:21:48.000 269 33737.08 117.72 17092.60 88888.00 2016-09-25 00:21:49.000 269 33737.04 117.69 17092.61 88888.00 2016-09-25 00:21:50.000 269 33737.00 117.71 17092.60 37819.95 2016-09-25 00:21:51.000 269 33736.94 117.71 17092.59 88888.00 2016-09-25 00:21:52.000 269 33736.94 117.67 17092.60 88888.00 2016-09-25 00:21:53.000 269 33736.97 117.70 17092.60 88888.00 2016-09-25 00:21:54.000 269 33736.98 117.72 17092.58 88888.00 2016-09-25 00:21:55.000 269 33737.00 117.76 17092.64 37819.84 2016-09-25 00:21:56.000 269 33737.04 117.77 17092.68 88888.00 2016-09-25 00:21:57.000 269 33737.07 117.74 17092.65 88888.00 2016-09-25 00:21:58.000 269 33737.06 117.74 17092.63 88888.00 2016-09-25 00:21:59.000 269 33737.04 117.77 17092.66 88888.00 2016-09-25 00:22:00.000 269 33737.03 117.76 17092.66 37819.79 2016-09-25 00:22:01.000 269 33737.04 117.75 17092.65 88888.00 2016-09-25 00:22:02.000 269 33736.99 117.75 17092.67 88888.00 2016-09-25 00:22:03.000 269 33736.99 117.77 17092.66 88888.00 2016-09-25 00:22:04.000 269 33736.99 117.79 17092.62 88888.00 2016-09-25 00:22:05.000 269 33737.01 117.82 17092.63 37819.87 2016-09-25 00:22:06.000 269 33736.99 117.80 17092.63 88888.00 2016-09-25 00:22:07.000 269 33736.97 117.79 17092.62 88888.00 2016-09-25 00:22:08.000 269 33736.98 117.79 17092.58 88888.00 2016-09-25 00:22:09.000 269 33736.99 117.80 17092.57 88888.00 2016-09-25 00:22:10.000 269 33737.00 117.83 17092.56 37819.75 2016-09-25 00:22:11.000 269 33736.98 117.80 17092.57 88888.00 2016-09-25 00:22:12.000 269 33736.94 117.83 17092.55 88888.00 2016-09-25 00:22:13.000 269 33736.95 117.86 17092.60 88888.00 2016-09-25 00:22:14.000 269 33736.95 117.83 17092.58 88888.00 2016-09-25 00:22:15.000 269 33736.93 117.83 17092.57 37819.76 2016-09-25 00:22:16.000 269 33736.99 117.84 17092.60 88888.00 2016-09-25 00:22:17.000 269 33737.04 117.85 17092.58 88888.00 2016-09-25 00:22:18.000 269 33737.02 117.88 17092.58 88888.00 2016-09-25 00:22:19.000 269 33736.99 117.86 17092.57 88888.00 2016-09-25 00:22:20.000 269 33736.97 117.84 17092.58 37819.82 2016-09-25 00:22:21.000 269 33736.97 117.87 17092.59 88888.00 2016-09-25 00:22:22.000 269 33736.95 117.89 17092.57 88888.00 2016-09-25 00:22:23.000 269 33736.97 117.91 17092.57 88888.00 2016-09-25 00:22:24.000 269 33737.02 117.89 17092.58 88888.00 2016-09-25 00:22:25.000 269 33737.04 117.87 17092.62 37819.86 2016-09-25 00:22:26.000 269 33737.03 117.89 17092.62 88888.00 2016-09-25 00:22:27.000 269 33737.06 117.91 17092.62 88888.00 2016-09-25 00:22:28.000 269 33737.07 117.94 17092.66 88888.00 2016-09-25 00:22:29.000 269 33737.06 117.94 17092.60 88888.00 2016-09-25 00:22:30.000 269 33737.09 117.96 17092.59 37819.92 2016-09-25 00:22:31.000 269 33737.09 117.93 17092.59 88888.00 2016-09-25 00:22:32.000 269 33737.09 117.89 17092.59 88888.00 2016-09-25 00:22:33.000 269 33737.11 117.86 17092.59 88888.00 2016-09-25 00:22:34.000 269 33737.10 117.85 17092.56 88888.00 2016-09-25 00:22:35.000 269 33737.09 117.89 17092.59 37819.97 2016-09-25 00:22:36.000 269 33737.13 117.91 17092.63 88888.00 2016-09-25 00:22:37.000 269 33737.12 117.86 17092.63 88888.00 2016-09-25 00:22:38.000 269 33737.14 117.79 17092.61 88888.00 2016-09-25 00:22:39.000 269 33737.19 117.81 17092.59 88888.00 2016-09-25 00:22:40.000 269 33737.24 117.83 17092.57 37820.03 2016-09-25 00:22:41.000 269 33737.25 117.84 17092.56 88888.00 2016-09-25 00:22:42.000 269 33737.28 117.85 17092.59 88888.00 2016-09-25 00:22:43.000 269 33737.27 117.88 17092.57 88888.00 2016-09-25 00:22:44.000 269 33737.29 117.93 17092.56 88888.00 2016-09-25 00:22:45.000 269 33737.35 117.86 17092.56 37820.05 2016-09-25 00:22:46.000 269 33737.35 117.84 17092.55 88888.00 2016-09-25 00:22:47.000 269 33737.38 117.83 17092.56 88888.00 2016-09-25 00:22:48.000 269 33737.39 117.82 17092.57 88888.00 2016-09-25 00:22:49.000 269 33737.39 117.84 17092.59 88888.00 2016-09-25 00:22:50.000 269 33737.40 117.81 17092.60 37820.20 2016-09-25 00:22:51.000 269 33737.42 117.83 17092.58 88888.00 2016-09-25 00:22:52.000 269 33737.41 117.84 17092.56 88888.00 2016-09-25 00:22:53.000 269 33737.44 117.81 17092.57 88888.00 2016-09-25 00:22:54.000 269 33737.46 117.84 17092.57 88888.00 2016-09-25 00:22:55.000 269 33737.42 117.85 17092.58 37820.23 2016-09-25 00:22:56.000 269 33737.42 117.84 17092.59 88888.00 2016-09-25 00:22:57.000 269 33737.44 117.89 17092.60 88888.00 2016-09-25 00:22:58.000 269 33737.41 117.87 17092.54 88888.00 2016-09-25 00:22:59.000 269 33737.39 117.85 17092.58 88888.00 2016-09-25 00:23:00.000 269 33737.45 117.80 17092.57 37820.20 2016-09-25 00:23:01.000 269 33737.48 117.81 17092.55 88888.00 2016-09-25 00:23:02.000 269 33737.51 117.85 17092.58 88888.00 2016-09-25 00:23:03.000 269 33737.52 117.83 17092.56 88888.00 2016-09-25 00:23:04.000 269 33737.53 117.82 17092.55 88888.00 2016-09-25 00:23:05.000 269 33737.53 117.86 17092.58 37820.27 2016-09-25 00:23:06.000 269 33737.52 117.86 17092.63 88888.00 2016-09-25 00:23:07.000 269 33737.54 117.83 17092.61 88888.00 2016-09-25 00:23:08.000 269 33737.57 117.81 17092.61 88888.00 2016-09-25 00:23:09.000 269 33737.62 117.79 17092.58 88888.00 2016-09-25 00:23:10.000 269 33737.67 117.79 17092.56 37820.44 2016-09-25 00:23:11.000 269 33737.66 117.75 17092.57 88888.00 2016-09-25 00:23:12.000 269 33737.72 117.74 17092.57 88888.00 2016-09-25 00:23:13.000 269 33737.74 117.75 17092.58 88888.00 2016-09-25 00:23:14.000 269 33737.78 117.73 17092.55 88888.00 2016-09-25 00:23:15.000 269 33737.77 117.75 17092.54 37820.54 2016-09-25 00:23:16.000 269 33737.73 117.76 17092.52 88888.00 2016-09-25 00:23:17.000 269 33737.72 117.73 17092.50 88888.00 2016-09-25 00:23:18.000 269 33737.78 117.75 17092.51 88888.00 2016-09-25 00:23:19.000 269 33737.80 117.76 17092.55 88888.00 2016-09-25 00:23:20.000 269 33737.82 117.74 17092.54 37820.61 2016-09-25 00:23:21.000 269 33737.83 117.72 17092.52 88888.00 2016-09-25 00:23:22.000 269 33737.83 117.72 17092.57 88888.00 2016-09-25 00:23:23.000 269 33737.85 117.72 17092.58 88888.00 2016-09-25 00:23:24.000 269 33737.87 117.74 17092.55 88888.00 2016-09-25 00:23:25.000 269 33737.92 117.77 17092.54 37820.55 2016-09-25 00:23:26.000 269 33737.96 117.75 17092.54 88888.00 2016-09-25 00:23:27.000 269 33737.94 117.73 17092.57 88888.00 2016-09-25 00:23:28.000 269 33737.95 117.75 17092.57 88888.00 2016-09-25 00:23:29.000 269 33737.94 117.74 17092.53 88888.00 2016-09-25 00:23:30.000 269 33737.90 117.71 17092.51 37820.68 2016-09-25 00:23:31.000 269 33737.86 117.72 17092.53 88888.00 2016-09-25 00:23:32.000 269 33737.86 117.73 17092.52 88888.00 2016-09-25 00:23:33.000 269 33737.86 117.73 17092.54 88888.00 2016-09-25 00:23:34.000 269 33737.85 117.73 17092.58 88888.00 2016-09-25 00:23:35.000 269 33737.88 117.73 17092.60 37820.50 2016-09-25 00:23:36.000 269 33737.82 117.72 17092.57 88888.00 2016-09-25 00:23:37.000 269 33737.80 117.75 17092.56 88888.00 2016-09-25 00:23:38.000 269 33737.81 117.76 17092.62 88888.00 2016-09-25 00:23:39.000 269 33737.81 117.78 17092.63 88888.00 2016-09-25 00:23:40.000 269 33737.78 117.76 17092.59 37820.57 2016-09-25 00:23:41.000 269 33737.78 117.72 17092.57 88888.00 2016-09-25 00:23:42.000 269 33737.84 117.76 17092.58 88888.00 2016-09-25 00:23:43.000 269 33737.85 117.79 17092.56 88888.00 2016-09-25 00:23:44.000 269 33737.85 117.77 17092.58 88888.00 2016-09-25 00:23:45.000 269 33737.86 117.76 17092.58 37820.66 2016-09-25 00:23:46.000 269 33737.83 117.79 17092.58 88888.00 2016-09-25 00:23:47.000 269 33737.82 117.80 17092.56 88888.00 2016-09-25 00:23:48.000 269 33737.85 117.75 17092.56 88888.00 2016-09-25 00:23:49.000 269 33737.92 117.79 17092.57 88888.00 2016-09-25 00:23:50.000 269 33737.94 117.77 17092.55 37820.52 2016-09-25 00:23:51.000 269 33737.93 117.74 17092.50 88888.00 2016-09-25 00:23:52.000 269 33737.94 117.73 17092.50 88888.00 2016-09-25 00:23:53.000 269 33737.91 117.78 17092.53 88888.00 2016-09-25 00:23:54.000 269 33737.90 117.80 17092.52 88888.00 2016-09-25 00:23:55.000 269 33737.95 117.85 17092.53 37820.69 2016-09-25 00:23:56.000 269 33737.94 117.84 17092.51 88888.00 2016-09-25 00:23:57.000 269 33737.98 117.84 17092.49 88888.00 2016-09-25 00:23:58.000 269 33737.99 117.85 17092.54 88888.00 2016-09-25 00:23:59.000 269 33737.98 117.87 17092.54 88888.00 2016-09-25 00:24:00.000 269 33737.95 117.85 17092.54 37820.70 2016-09-25 00:24:01.000 269 33738.00 117.82 17092.53 88888.00 2016-09-25 00:24:02.000 269 33738.02 117.80 17092.55 88888.00 2016-09-25 00:24:03.000 269 33738.03 117.84 17092.56 88888.00 2016-09-25 00:24:04.000 269 33738.05 117.81 17092.58 88888.00 2016-09-25 00:24:05.000 269 33738.11 117.82 17092.57 37820.81 2016-09-25 00:24:06.000 269 33738.16 117.84 17092.57 88888.00 2016-09-25 00:24:07.000 269 33738.15 117.83 17092.55 88888.00 2016-09-25 00:24:08.000 269 33738.20 117.82 17092.49 88888.00 2016-09-25 00:24:09.000 269 33738.22 117.80 17092.49 88888.00 2016-09-25 00:24:10.000 269 33738.27 117.76 17092.49 37820.96 2016-09-25 00:24:11.000 269 33738.31 117.76 17092.55 88888.00 2016-09-25 00:24:12.000 269 33738.35 117.73 17092.51 88888.00 2016-09-25 00:24:13.000 269 33738.42 117.76 17092.45 88888.00 2016-09-25 00:24:14.000 269 33738.40 117.77 17092.50 88888.00 2016-09-25 00:24:15.000 269 33738.42 117.73 17092.49 37821.03 2016-09-25 00:24:16.000 269 33738.48 117.72 17092.45 88888.00 2016-09-25 00:24:17.000 269 33738.50 117.73 17092.49 88888.00 2016-09-25 00:24:18.000 269 33738.53 117.69 17092.49 88888.00 2016-09-25 00:24:19.000 269 33738.56 117.72 17092.45 88888.00 2016-09-25 00:24:20.000 269 33738.59 117.74 17092.43 37821.17 2016-09-25 00:24:21.000 269 33738.62 117.72 17092.44 88888.00 2016-09-25 00:24:22.000 269 33738.66 117.69 17092.44 88888.00 2016-09-25 00:24:23.000 269 33738.68 117.64 17092.40 88888.00 2016-09-25 00:24:24.000 269 33738.70 117.63 17092.40 88888.00 2016-09-25 00:24:25.000 269 33738.72 117.61 17092.41 37821.22 2016-09-25 00:24:26.000 269 33738.75 117.62 17092.39 88888.00 2016-09-25 00:24:27.000 269 33738.79 117.66 17092.37 88888.00 2016-09-25 00:24:28.000 269 33738.80 117.65 17092.41 88888.00 2016-09-25 00:24:29.000 269 33738.82 117.66 17092.42 88888.00 2016-09-25 00:24:30.000 269 33738.83 117.69 17092.46 37821.33 2016-09-25 00:24:31.000 269 33738.84 117.66 17092.49 88888.00 2016-09-25 00:24:32.000 269 33738.84 117.63 17092.45 88888.00 2016-09-25 00:24:33.000 269 33738.83 117.58 17092.46 88888.00 2016-09-25 00:24:34.000 269 33738.79 117.55 17092.48 88888.00 2016-09-25 00:24:35.000 269 33738.77 117.57 17092.50 37821.37 2016-09-25 00:24:36.000 269 33738.77 117.57 17092.50 88888.00 2016-09-25 00:24:37.000 269 33738.77 117.57 17092.46 88888.00 2016-09-25 00:24:38.000 269 33738.75 117.60 17092.44 88888.00 2016-09-25 00:24:39.000 269 33738.79 117.61 17092.47 88888.00 2016-09-25 00:24:40.000 269 33738.78 117.63 17092.48 37821.46 2016-09-25 00:24:41.000 269 33738.75 117.62 17092.43 88888.00 2016-09-25 00:24:42.000 269 33738.72 117.58 17092.40 88888.00 2016-09-25 00:24:43.000 269 33738.70 117.62 17092.46 88888.00 2016-09-25 00:24:44.000 269 33738.68 117.66 17092.48 88888.00 2016-09-25 00:24:45.000 269 33738.73 117.69 17092.48 37821.44 2016-09-25 00:24:46.000 269 33738.77 117.68 17092.47 88888.00 2016-09-25 00:24:47.000 269 33738.70 117.67 17092.46 88888.00 2016-09-25 00:24:48.000 269 33738.65 117.67 17092.41 88888.00 2016-09-25 00:24:49.000 269 33738.64 117.67 17092.43 88888.00 2016-09-25 00:24:50.000 269 33738.61 117.70 17092.48 37821.20 2016-09-25 00:24:51.000 269 33738.61 117.71 17092.53 88888.00 2016-09-25 00:24:52.000 269 33738.59 117.76 17092.52 88888.00 2016-09-25 00:24:53.000 269 33738.59 117.77 17092.51 88888.00 2016-09-25 00:24:54.000 269 33738.55 117.72 17092.53 88888.00 2016-09-25 00:24:55.000 269 33738.52 117.73 17092.49 37821.19 2016-09-25 00:24:56.000 269 33738.49 117.75 17092.50 88888.00 2016-09-25 00:24:57.000 269 33738.46 117.81 17092.50 88888.00 2016-09-25 00:24:58.000 269 33738.46 117.77 17092.50 88888.00 2016-09-25 00:24:59.000 269 33738.50 117.80 17092.52 88888.00 2016-09-25 00:25:00.000 269 33738.50 117.79 17092.51 37821.14 2016-09-25 00:25:01.000 269 33738.47 117.78 17092.47 88888.00 2016-09-25 00:25:02.000 269 33738.47 117.80 17092.47 88888.00 2016-09-25 00:25:03.000 269 33738.47 117.82 17092.52 88888.00 2016-09-25 00:25:04.000 269 33738.46 117.82 17092.51 88888.00 2016-09-25 00:25:05.000 269 33738.46 117.81 17092.49 37821.05 2016-09-25 00:25:06.000 269 33738.49 117.84 17092.52 88888.00 2016-09-25 00:25:07.000 269 33738.45 117.82 17092.49 88888.00 2016-09-25 00:25:08.000 269 33738.50 117.83 17092.50 88888.00 2016-09-25 00:25:09.000 269 33738.51 117.83 17092.47 88888.00 2016-09-25 00:25:10.000 269 33738.57 117.88 17092.46 37821.13 2016-09-25 00:25:11.000 269 33738.63 117.86 17092.49 88888.00 2016-09-25 00:25:12.000 269 33738.65 117.84 17092.47 88888.00 2016-09-25 00:25:13.000 269 33738.71 117.85 17092.46 88888.00 2016-09-25 00:25:14.000 269 33738.77 117.88 17092.51 88888.00 2016-09-25 00:25:15.000 269 33738.79 117.86 17092.49 37821.30 2016-09-25 00:25:16.000 269 33738.78 117.81 17092.46 88888.00 2016-09-25 00:25:17.000 269 33738.84 117.83 17092.46 88888.00 2016-09-25 00:25:18.000 269 33738.91 117.86 17092.45 88888.00 2016-09-25 00:25:19.000 269 33739.01 117.85 17092.45 88888.00 2016-09-25 00:25:20.000 269 33739.05 117.85 17092.47 37821.47 2016-09-25 00:25:21.000 269 33739.07 117.82 17092.44 88888.00 2016-09-25 00:25:22.000 269 33739.05 117.82 17092.44 88888.00 2016-09-25 00:25:23.000 269 33739.10 117.81 17092.43 88888.00 2016-09-25 00:25:24.000 269 33739.10 117.79 17092.43 88888.00 2016-09-25 00:25:25.000 269 33739.15 117.74 17092.45 37821.64 2016-09-25 00:25:26.000 269 33739.20 117.77 17092.48 88888.00 2016-09-25 00:25:27.000 269 33739.23 117.78 17092.45 88888.00 2016-09-25 00:25:28.000 269 33739.23 117.79 17092.46 88888.00 2016-09-25 00:25:29.000 269 33739.27 117.79 17092.42 88888.00 2016-09-25 00:25:30.000 269 33739.31 117.82 17092.39 37821.72 2016-09-25 00:25:31.000 269 33739.31 117.79 17092.41 88888.00 2016-09-25 00:25:32.000 269 33739.32 117.76 17092.38 88888.00 2016-09-25 00:25:33.000 269 33739.39 117.76 17092.35 88888.00 2016-09-25 00:25:34.000 269 33739.41 117.74 17092.37 88888.00 2016-09-25 00:25:35.000 269 33739.39 117.75 17092.36 37821.84 2016-09-25 00:25:36.000 269 33739.42 117.75 17092.37 88888.00 2016-09-25 00:25:37.000 269 33739.50 117.77 17092.39 88888.00 2016-09-25 00:25:38.000 269 33739.54 117.74 17092.39 88888.00 2016-09-25 00:25:39.000 269 33739.52 117.75 17092.39 88888.00 2016-09-25 00:25:40.000 269 33739.56 117.72 17092.34 37822.00 2016-09-25 00:25:41.000 269 33739.56 117.70 17092.33 88888.00 2016-09-25 00:25:42.000 269 33739.56 117.69 17092.34 88888.00 2016-09-25 00:25:43.000 269 33739.53 117.69 17092.32 88888.00 2016-09-25 00:25:44.000 269 33739.56 117.72 17092.37 88888.00 2016-09-25 00:25:45.000 269 33739.52 117.72 17092.36 37821.97 2016-09-25 00:25:46.000 269 33739.56 117.72 17092.35 88888.00 2016-09-25 00:25:47.000 269 33739.52 117.76 17092.34 88888.00 2016-09-25 00:25:48.000 269 33739.48 117.75 17092.32 88888.00 2016-09-25 00:25:49.000 269 33739.50 117.73 17092.30 88888.00 2016-09-25 00:25:50.000 269 33739.49 117.74 17092.33 37822.01 2016-09-25 00:25:51.000 269 33739.46 117.73 17092.32 88888.00 2016-09-25 00:25:52.000 269 33739.44 117.78 17092.34 88888.00 2016-09-25 00:25:53.000 269 33739.41 117.81 17092.36 88888.00 2016-09-25 00:25:54.000 269 33739.39 117.83 17092.34 88888.00 2016-09-25 00:25:55.000 269 33739.39 117.84 17092.37 37822.00 2016-09-25 00:25:56.000 269 33739.40 117.87 17092.40 88888.00 2016-09-25 00:25:57.000 269 33739.39 117.91 17092.36 88888.00 2016-09-25 00:25:58.000 269 33739.38 117.91 17092.34 88888.00 2016-09-25 00:25:59.000 269 33739.34 117.92 17092.35 88888.00 2016-09-25 00:26:00.000 269 33739.34 117.93 17092.37 37821.89 2016-09-25 00:26:01.000 269 33739.33 117.97 17092.37 88888.00 2016-09-25 00:26:02.000 269 33739.25 117.94 17092.40 88888.00 2016-09-25 00:26:03.000 269 33739.24 117.92 17092.40 88888.00 2016-09-25 00:26:04.000 269 33739.23 117.96 17092.33 88888.00 2016-09-25 00:26:05.000 269 33739.17 117.97 17092.34 37821.76 2016-09-25 00:26:06.000 269 33739.17 118.01 17092.32 88888.00 2016-09-25 00:26:07.000 269 33739.14 118.02 17092.35 88888.00 2016-09-25 00:26:08.000 269 33739.11 118.02 17092.38 88888.00 2016-09-25 00:26:09.000 269 33739.09 118.00 17092.39 88888.00 2016-09-25 00:26:10.000 269 33739.10 118.00 17092.37 37821.64 2016-09-25 00:26:11.000 269 33739.10 118.02 17092.33 88888.00 2016-09-25 00:26:12.000 269 33739.07 117.99 17092.38 88888.00 2016-09-25 00:26:13.000 269 33739.11 117.99 17092.43 88888.00 2016-09-25 00:26:14.000 269 33739.10 117.98 17092.40 88888.00 2016-09-25 00:26:15.000 269 33739.06 118.01 17092.41 37821.64 2016-09-25 00:26:16.000 269 33739.05 118.03 17092.39 88888.00 2016-09-25 00:26:17.000 269 33739.09 118.04 17092.39 88888.00 2016-09-25 00:26:18.000 269 33739.11 118.06 17092.42 88888.00 2016-09-25 00:26:19.000 269 33739.10 118.06 17092.41 88888.00 2016-09-25 00:26:20.000 269 33739.12 118.05 17092.37 37821.60 2016-09-25 00:26:21.000 269 33739.13 118.04 17092.39 88888.00 2016-09-25 00:26:22.000 269 33739.10 118.00 17092.33 88888.00 2016-09-25 00:26:23.000 269 33739.11 118.04 17092.35 88888.00 2016-09-25 00:26:24.000 269 33739.14 118.10 17092.37 88888.00 2016-09-25 00:26:25.000 269 33739.15 118.06 17092.37 37821.60 2016-09-25 00:26:26.000 269 33739.18 118.09 17092.37 88888.00 2016-09-25 00:26:27.000 269 33739.22 118.11 17092.40 88888.00 2016-09-25 00:26:28.000 269 33739.22 118.09 17092.37 88888.00 2016-09-25 00:26:29.000 269 33739.26 118.12 17092.36 88888.00 2016-09-25 00:26:30.000 269 33739.23 118.09 17092.38 37821.73 2016-09-25 00:26:31.000 269 33739.27 118.06 17092.39 88888.00 2016-09-25 00:26:32.000 269 33739.32 118.06 17092.38 88888.00 2016-09-25 00:26:33.000 269 33739.37 118.07 17092.42 88888.00 2016-09-25 00:26:34.000 269 33739.37 118.09 17092.38 88888.00 2016-09-25 00:26:35.000 269 33739.35 118.07 17092.38 37821.84 2016-09-25 00:26:36.000 269 33739.43 118.08 17092.39 88888.00 2016-09-25 00:26:37.000 269 33739.42 118.09 17092.36 88888.00 2016-09-25 00:26:38.000 269 33739.42 118.10 17092.37 88888.00 2016-09-25 00:26:39.000 269 33739.45 118.15 17092.36 88888.00 2016-09-25 00:26:40.000 269 33739.44 118.12 17092.32 37821.88 2016-09-25 00:26:41.000 269 33739.47 118.13 17092.34 88888.00 2016-09-25 00:26:42.000 269 33739.51 118.14 17092.37 88888.00 2016-09-25 00:26:43.000 269 33739.50 118.11 17092.38 88888.00 2016-09-25 00:26:44.000 269 33739.51 118.16 17092.40 88888.00 2016-09-25 00:26:45.000 269 33739.58 118.16 17092.39 37821.95 2016-09-25 00:26:46.000 269 33739.58 118.13 17092.37 88888.00 2016-09-25 00:26:47.000 269 33739.57 118.10 17092.36 88888.00 2016-09-25 00:26:48.000 269 33739.62 118.08 17092.34 88888.00 2016-09-25 00:26:49.000 269 33739.69 118.11 17092.31 88888.00 2016-09-25 00:26:50.000 269 33739.71 118.09 17092.34 37822.09 2016-09-25 00:26:51.000 269 33739.68 118.08 17092.35 88888.00 2016-09-25 00:26:52.000 269 33739.67 118.07 17092.37 88888.00 2016-09-25 00:26:53.000 269 33739.71 118.04 17092.35 88888.00 2016-09-25 00:26:54.000 269 33739.77 118.01 17092.33 88888.00 2016-09-25 00:26:55.000 269 33739.77 118.02 17092.37 37822.10 2016-09-25 00:26:56.000 269 33739.75 118.02 17092.35 88888.00 2016-09-25 00:26:57.000 269 33739.76 117.97 17092.34 88888.00 2016-09-25 00:26:58.000 269 33739.75 118.01 17092.32 88888.00 2016-09-25 00:26:59.000 269 33739.76 118.03 17092.37 88888.00 2016-09-25 00:27:00.000 269 33739.74 118.03 17092.40 37822.21 2016-09-25 00:27:01.000 269 33739.75 118.00 17092.38 88888.00 2016-09-25 00:27:02.000 269 33739.80 117.99 17092.38 88888.00 2016-09-25 00:27:03.000 269 33739.77 117.98 17092.37 88888.00 2016-09-25 00:27:04.000 269 33739.75 117.97 17092.36 88888.00 2016-09-25 00:27:05.000 269 33739.75 117.98 17092.36 37822.14 2016-09-25 00:27:06.000 269 33739.75 118.00 17092.37 88888.00 2016-09-25 00:27:07.000 269 33739.77 118.00 17092.37 88888.00 2016-09-25 00:27:08.000 269 33739.78 117.94 17092.36 88888.00 2016-09-25 00:27:09.000 269 33739.76 117.95 17092.31 88888.00 2016-09-25 00:27:10.000 269 33739.73 117.94 17092.30 37822.14 2016-09-25 00:27:11.000 269 33739.72 117.90 17092.29 88888.00 2016-09-25 00:27:12.000 269 33739.72 117.88 17092.30 88888.00 2016-09-25 00:27:13.000 269 33739.74 117.97 17092.32 88888.00 2016-09-25 00:27:14.000 269 33739.76 117.94 17092.34 88888.00 2016-09-25 00:27:15.000 269 33739.73 117.85 17092.35 37822.09 2016-09-25 00:27:16.000 269 33739.71 117.81 17092.36 88888.00 2016-09-25 00:27:17.000 269 33739.68 117.81 17092.34 88888.00 2016-09-25 00:27:18.000 269 33739.68 117.79 17092.35 88888.00 2016-09-25 00:27:19.000 269 33739.67 117.76 17092.36 88888.00 2016-09-25 00:27:20.000 269 33739.66 117.76 17092.35 37822.10 2016-09-25 00:27:21.000 269 33739.67 117.77 17092.36 88888.00 2016-09-25 00:27:22.000 269 33739.66 117.77 17092.37 88888.00 2016-09-25 00:27:23.000 269 33739.64 117.78 17092.33 88888.00 2016-09-25 00:27:24.000 269 33739.65 117.76 17092.33 88888.00 2016-09-25 00:27:25.000 269 33739.62 117.80 17092.33 37821.99 2016-09-25 00:27:26.000 269 33739.57 117.81 17092.32 88888.00 2016-09-25 00:27:27.000 269 33739.59 117.81 17092.34 88888.00 2016-09-25 00:27:28.000 269 33739.59 117.82 17092.35 88888.00 2016-09-25 00:27:29.000 269 33739.56 117.80 17092.32 88888.00 2016-09-25 00:27:30.000 269 33739.54 117.83 17092.34 37822.05 2016-09-25 00:27:31.000 269 33739.54 117.84 17092.34 88888.00 2016-09-25 00:27:32.000 269 33739.54 117.81 17092.34 88888.00 2016-09-25 00:27:33.000 269 33739.52 117.79 17092.38 88888.00 2016-09-25 00:27:34.000 269 33739.53 117.78 17092.38 88888.00 2016-09-25 00:27:35.000 269 33739.58 117.83 17092.37 37821.97 2016-09-25 00:27:36.000 269 33739.57 117.86 17092.35 88888.00 2016-09-25 00:27:37.000 269 33739.57 117.84 17092.34 88888.00 2016-09-25 00:27:38.000 269 33739.54 117.81 17092.32 88888.00 2016-09-25 00:27:39.000 269 33739.54 117.83 17092.33 88888.00 2016-09-25 00:27:40.000 269 33739.52 117.84 17092.34 37822.10 2016-09-25 00:27:41.000 269 33739.57 117.86 17092.35 88888.00 2016-09-25 00:27:42.000 269 33739.56 117.89 17092.37 88888.00 2016-09-25 00:27:43.000 269 33739.57 117.87 17092.41 88888.00 2016-09-25 00:27:44.000 269 33739.57 117.91 17092.41 88888.00 2016-09-25 00:27:45.000 269 33739.60 117.89 17092.39 37822.04 2016-09-25 00:27:46.000 269 33739.62 117.91 17092.40 88888.00 2016-09-25 00:27:47.000 269 33739.64 117.93 17092.36 88888.00 2016-09-25 00:27:48.000 269 33739.64 117.92 17092.36 88888.00 2016-09-25 00:27:49.000 269 33739.65 117.92 17092.35 88888.00 2016-09-25 00:27:50.000 269 33739.62 117.91 17092.37 37822.04 2016-09-25 00:27:51.000 269 33739.65 117.88 17092.42 88888.00 2016-09-25 00:27:52.000 269 33739.67 117.92 17092.43 88888.00 2016-09-25 00:27:53.000 269 33739.68 117.94 17092.43 88888.00 2016-09-25 00:27:54.000 269 33739.68 117.90 17092.41 88888.00 2016-09-25 00:27:55.000 269 33739.63 117.97 17092.39 37822.10 2016-09-25 00:27:56.000 269 33739.65 118.03 17092.37 88888.00 2016-09-25 00:27:57.000 269 33739.70 118.04 17092.34 88888.00 2016-09-25 00:27:58.000 269 33739.75 118.04 17092.32 88888.00 2016-09-25 00:27:59.000 269 33739.74 118.02 17092.35 88888.00 2016-09-25 00:28:00.000 269 33739.74 118.02 17092.37 37822.15 2016-09-25 00:28:01.000 269 33739.71 118.02 17092.36 88888.00 2016-09-25 00:28:02.000 269 33739.71 117.98 17092.35 88888.00 2016-09-25 00:28:03.000 269 33739.77 118.01 17092.33 88888.00 2016-09-25 00:28:04.000 269 33739.79 118.01 17092.37 88888.00 2016-09-25 00:28:05.000 269 33739.75 117.98 17092.33 37822.23 2016-09-25 00:28:06.000 269 33739.76 118.02 17092.34 88888.00 2016-09-25 00:28:07.000 269 33739.78 118.04 17092.36 88888.00 2016-09-25 00:28:08.000 269 33739.76 118.06 17092.37 88888.00 2016-09-25 00:28:09.000 269 33739.77 118.08 17092.38 88888.00 2016-09-25 00:28:10.000 269 33739.80 118.11 17092.38 37822.19 2016-09-25 00:28:11.000 269 33739.83 118.06 17092.38 88888.00 2016-09-25 00:28:12.000 269 33739.83 118.04 17092.41 88888.00 2016-09-25 00:28:13.000 269 33739.83 118.06 17092.35 88888.00 2016-09-25 00:28:14.000 269 33739.80 118.06 17092.32 88888.00 2016-09-25 00:28:15.000 269 33739.80 118.06 17092.37 37822.21 2016-09-25 00:28:16.000 269 33739.82 118.09 17092.38 88888.00 2016-09-25 00:28:17.000 269 33739.82 118.10 17092.34 88888.00 2016-09-25 00:28:18.000 269 33739.82 118.10 17092.31 88888.00 2016-09-25 00:28:19.000 269 33739.83 118.06 17092.33 88888.00 2016-09-25 00:28:20.000 269 33739.84 118.07 17092.35 37822.28 2016-09-25 00:28:21.000 269 33739.83 118.08 17092.38 88888.00 2016-09-25 00:28:22.000 269 33739.82 118.08 17092.35 88888.00 2016-09-25 00:28:23.000 269 33739.83 118.11 17092.35 88888.00 2016-09-25 00:28:24.000 269 33739.83 118.09 17092.37 88888.00 2016-09-25 00:28:25.000 269 33739.81 118.10 17092.41 37822.27 2016-09-25 00:28:26.000 269 33739.82 118.10 17092.37 88888.00 2016-09-25 00:28:27.000 269 33739.83 118.08 17092.34 88888.00 2016-09-25 00:28:28.000 269 33739.85 118.11 17092.31 88888.00 2016-09-25 00:28:29.000 269 33739.89 118.12 17092.38 88888.00 2016-09-25 00:28:30.000 269 33739.94 118.12 17092.41 37822.32 2016-09-25 00:28:31.000 269 33739.94 118.12 17092.41 88888.00 2016-09-25 00:28:32.000 269 33739.92 118.13 17092.37 88888.00 2016-09-25 00:28:33.000 269 33739.92 118.10 17092.37 88888.00 2016-09-25 00:28:34.000 269 33739.90 118.10 17092.35 88888.00 2016-09-25 00:28:35.000 269 33739.91 118.10 17092.37 37822.32 2016-09-25 00:28:36.000 269 33739.93 118.12 17092.36 88888.00 2016-09-25 00:28:37.000 269 33739.95 118.13 17092.37 88888.00 2016-09-25 00:28:38.000 269 33739.95 118.13 17092.34 88888.00 2016-09-25 00:28:39.000 269 33739.97 118.11 17092.38 88888.00 2016-09-25 00:28:40.000 269 33739.95 118.12 17092.41 37822.47 2016-09-25 00:28:41.000 269 33739.96 118.14 17092.40 88888.00 2016-09-25 00:28:42.000 269 33740.00 118.08 17092.40 88888.00 2016-09-25 00:28:43.000 269 33740.03 118.05 17092.38 88888.00 2016-09-25 00:28:44.000 269 33740.04 118.04 17092.38 88888.00 2016-09-25 00:28:45.000 269 33740.01 118.06 17092.37 37822.44 2016-09-25 00:28:46.000 269 33740.01 118.04 17092.34 88888.00 2016-09-25 00:28:47.000 269 33740.05 118.03 17092.35 88888.00 2016-09-25 00:28:48.000 269 33740.09 118.02 17092.34 88888.00 2016-09-25 00:28:49.000 269 33740.05 118.04 17092.32 88888.00 2016-09-25 00:28:50.000 269 33740.07 118.03 17092.30 37822.48 2016-09-25 00:28:51.000 269 33740.12 118.07 17092.30 88888.00 2016-09-25 00:28:52.000 269 33740.11 118.07 17092.30 88888.00 2016-09-25 00:28:53.000 269 33740.10 118.06 17092.29 88888.00 2016-09-25 00:28:54.000 269 33740.16 118.07 17092.28 88888.00 2016-09-25 00:28:55.000 269 33740.18 118.05 17092.28 37822.51 2016-09-25 00:28:56.000 269 33740.21 118.06 17092.30 88888.00 2016-09-25 00:28:57.000 269 33740.21 118.05 17092.32 88888.00 2016-09-25 00:28:58.000 269 33740.19 118.06 17092.34 88888.00 2016-09-25 00:28:59.000 269 33740.20 118.05 17092.32 88888.00 2016-09-25 00:29:00.000 269 33740.23 118.05 17092.31 37822.57 2016-09-25 00:29:01.000 269 33740.20 118.06 17092.34 88888.00 2016-09-25 00:29:02.000 269 33740.22 118.06 17092.34 88888.00 2016-09-25 00:29:03.000 269 33740.27 118.11 17092.37 88888.00 2016-09-25 00:29:04.000 269 33740.28 118.09 17092.39 88888.00 2016-09-25 00:29:05.000 269 33740.31 118.07 17092.39 37822.63 2016-09-25 00:29:06.000 269 33740.34 118.06 17092.37 88888.00 2016-09-25 00:29:07.000 269 33740.33 118.09 17092.38 88888.00 2016-09-25 00:29:08.000 269 33740.32 118.10 17092.40 88888.00 2016-09-25 00:29:09.000 269 33740.29 118.14 17092.37 88888.00 2016-09-25 00:29:10.000 269 33740.30 118.12 17092.37 37822.75 2016-09-25 00:29:11.000 269 33740.36 118.17 17092.38 88888.00 2016-09-25 00:29:12.000 269 33740.40 118.21 17092.39 88888.00 2016-09-25 00:29:13.000 269 33740.39 118.23 17092.39 88888.00 2016-09-25 00:29:14.000 269 33740.45 118.21 17092.37 88888.00 2016-09-25 00:29:15.000 269 33740.48 118.19 17092.31 37822.84 2016-09-25 00:29:16.000 269 33740.46 118.18 17092.33 88888.00 2016-09-25 00:29:17.000 269 33740.43 118.20 17092.37 88888.00 2016-09-25 00:29:18.000 269 33740.43 118.28 17092.38 88888.00 2016-09-25 00:29:19.000 269 33740.43 118.25 17092.38 88888.00 2016-09-25 00:29:20.000 269 33740.39 118.24 17092.37 37822.71 2016-09-25 00:29:21.000 269 33740.40 118.24 17092.35 88888.00 2016-09-25 00:29:22.000 269 33740.44 118.27 17092.37 88888.00 2016-09-25 00:29:23.000 269 33740.46 118.29 17092.35 88888.00 2016-09-25 00:29:24.000 269 33740.45 118.28 17092.36 88888.00 2016-09-25 00:29:25.000 269 33740.45 118.27 17092.36 37822.75 2016-09-25 00:29:26.000 269 33740.47 118.25 17092.36 88888.00 2016-09-25 00:29:27.000 269 33740.45 118.22 17092.33 88888.00 2016-09-25 00:29:28.000 269 33740.43 118.26 17092.32 88888.00 2016-09-25 00:29:29.000 269 33740.46 118.27 17092.34 88888.00 2016-09-25 00:29:30.000 269 33740.49 118.24 17092.36 37822.78 2016-09-25 00:29:31.000 269 33740.52 118.23 17092.39 88888.00 2016-09-25 00:29:32.000 269 33740.54 118.21 17092.37 88888.00 2016-09-25 00:29:33.000 269 33740.54 118.26 17092.36 88888.00 2016-09-25 00:29:34.000 269 33740.51 118.26 17092.37 88888.00 2016-09-25 00:29:35.000 269 33740.53 118.25 17092.37 37822.75 2016-09-25 00:29:36.000 269 33740.56 118.26 17092.36 88888.00 2016-09-25 00:29:37.000 269 33740.61 118.27 17092.37 88888.00 2016-09-25 00:29:38.000 269 33740.61 118.30 17092.33 88888.00 2016-09-25 00:29:39.000 269 33740.62 118.27 17092.30 88888.00 2016-09-25 00:29:40.000 269 33740.65 118.28 17092.33 37822.88 2016-09-25 00:29:41.000 269 33740.66 118.24 17092.33 88888.00 2016-09-25 00:29:42.000 269 33740.65 118.24 17092.33 88888.00 2016-09-25 00:29:43.000 269 33740.70 118.20 17092.38 88888.00 2016-09-25 00:29:44.000 269 33740.72 118.21 17092.38 88888.00 2016-09-25 00:29:45.000 269 33740.78 118.24 17092.37 37822.89 2016-09-25 00:29:46.000 269 33740.84 118.20 17092.40 88888.00 2016-09-25 00:29:47.000 269 33740.93 118.16 17092.40 88888.00 2016-09-25 00:29:48.000 269 33740.96 118.13 17092.39 88888.00 2016-09-25 00:29:49.000 269 33740.99 118.10 17092.40 88888.00 2016-09-25 00:29:50.000 269 33740.99 118.13 17092.40 37823.19 2016-09-25 00:29:51.000 269 33741.08 118.11 17092.37 88888.00 2016-09-25 00:29:52.000 269 33741.15 118.15 17092.35 88888.00 2016-09-25 00:29:53.000 269 33741.19 118.24 17092.34 88888.00 2016-09-25 00:29:54.000 269 33741.22 118.23 17092.35 88888.00 2016-09-25 00:29:55.000 269 33741.24 118.19 17092.31 37823.33 2016-09-25 00:29:56.000 269 33741.30 118.18 17092.29 88888.00 2016-09-25 00:29:57.000 269 33741.34 118.18 17092.31 88888.00 2016-09-25 00:29:58.000 269 33741.40 118.19 17092.28 88888.00 2016-09-25 00:29:59.000 269 33741.42 118.16 17092.29 88888.00 2016-09-25 00:30:00.000 269 33741.44 118.17 17092.26 37823.44 2016-09-25 00:30:01.000 269 33741.50 118.17 17092.26 88888.00 2016-09-25 00:30:02.000 269 33741.55 118.14 17092.27 88888.00 2016-09-25 00:30:03.000 269 33741.56 118.14 17092.28 88888.00 2016-09-25 00:30:04.000 269 33741.61 118.08 17092.25 88888.00 2016-09-25 00:30:05.000 269 33741.65 118.07 17092.25 37823.68 2016-09-25 00:30:06.000 269 33741.63 118.07 17092.21 88888.00 2016-09-25 00:30:07.000 269 33741.61 118.07 17092.19 88888.00 2016-09-25 00:30:08.000 269 33741.61 118.04 17092.24 88888.00 2016-09-25 00:30:09.000 269 33741.63 118.06 17092.26 88888.00 2016-09-25 00:30:10.000 269 33741.62 118.05 17092.25 37823.84 2016-09-25 00:30:11.000 269 33741.60 118.07 17092.24 88888.00 2016-09-25 00:30:12.000 269 33741.63 118.09 17092.22 88888.00 2016-09-25 00:30:13.000 269 33741.65 118.14 17092.20 88888.00 2016-09-25 00:30:14.000 269 33741.57 118.18 17092.24 88888.00 2016-09-25 00:30:15.000 269 33741.58 118.16 17092.24 37823.78 2016-09-25 00:30:16.000 269 33741.58 118.14 17092.21 88888.00 2016-09-25 00:30:17.000 269 33741.55 118.13 17092.20 88888.00 2016-09-25 00:30:18.000 269 33741.52 118.15 17092.20 88888.00 2016-09-25 00:30:19.000 269 33741.54 118.18 17092.26 88888.00 2016-09-25 00:30:20.000 269 33741.48 118.18 17092.31 37823.65 2016-09-25 00:30:21.000 269 33741.45 118.21 17092.32 88888.00 2016-09-25 00:30:22.000 269 33741.40 118.24 17092.28 88888.00 2016-09-25 00:30:23.000 269 33741.35 118.26 17092.26 88888.00 2016-09-25 00:30:24.000 269 33741.31 118.26 17092.23 88888.00 2016-09-25 00:30:25.000 269 33741.26 118.26 17092.24 37823.50 2016-09-25 00:30:26.000 269 33741.26 118.27 17092.27 88888.00 2016-09-25 00:30:27.000 269 33741.20 118.27 17092.28 88888.00 2016-09-25 00:30:28.000 269 33741.19 118.35 17092.29 88888.00 2016-09-25 00:30:29.000 269 33741.15 118.37 17092.29 88888.00 2016-09-25 00:30:30.000 269 33741.10 118.40 17092.28 37823.41 2016-09-25 00:30:31.000 269 33741.08 118.40 17092.27 88888.00 2016-09-25 00:30:32.000 269 33741.05 118.45 17092.28 88888.00 2016-09-25 00:30:33.000 269 33741.01 118.49 17092.32 88888.00 2016-09-25 00:30:34.000 269 33740.96 118.49 17092.30 88888.00 2016-09-25 00:30:35.000 269 33740.95 118.54 17092.31 37823.23 2016-09-25 00:30:36.000 269 33740.96 118.54 17092.36 88888.00 2016-09-25 00:30:37.000 269 33740.91 118.54 17092.38 88888.00 2016-09-25 00:30:38.000 269 33740.85 118.52 17092.37 88888.00 2016-09-25 00:30:39.000 269 33740.87 118.56 17092.33 88888.00 2016-09-25 00:30:40.000 269 33740.82 118.56 17092.28 37823.12 2016-09-25 00:30:41.000 269 33740.79 118.61 17092.28 88888.00 2016-09-25 00:30:42.000 269 33740.78 118.63 17092.26 88888.00 2016-09-25 00:30:43.000 269 33740.82 118.64 17092.27 88888.00 2016-09-25 00:30:44.000 269 33740.77 118.66 17092.30 88888.00 2016-09-25 00:30:45.000 269 33740.76 118.67 17092.32 37823.02 2016-09-25 00:30:46.000 269 33740.80 118.66 17092.28 88888.00 2016-09-25 00:30:47.000 269 33740.77 118.66 17092.29 88888.00 2016-09-25 00:30:48.000 269 33740.80 118.68 17092.27 88888.00 2016-09-25 00:30:49.000 269 33740.79 118.67 17092.29 88888.00 2016-09-25 00:30:50.000 269 33740.78 118.64 17092.31 37823.03 2016-09-25 00:30:51.000 269 33740.79 118.66 17092.30 88888.00 2016-09-25 00:30:52.000 269 33740.81 118.70 17092.33 88888.00 2016-09-25 00:30:53.000 269 33740.85 118.74 17092.35 88888.00 2016-09-25 00:30:54.000 269 33740.85 118.72 17092.29 88888.00 2016-09-25 00:30:55.000 269 33740.91 118.73 17092.27 37823.03 2016-09-25 00:30:56.000 269 33740.97 118.71 17092.28 88888.00 2016-09-25 00:30:57.000 269 33740.92 118.70 17092.26 88888.00 2016-09-25 00:30:58.000 269 33741.01 118.72 17092.24 88888.00 2016-09-25 00:30:59.000 269 33741.10 118.72 17092.27 88888.00 2016-09-25 00:31:00.000 269 33741.19 118.68 17092.25 37823.22 2016-09-25 00:31:01.000 269 33741.29 118.66 17092.26 88888.00 2016-09-25 00:31:02.000 269 33741.34 118.63 17092.22 88888.00 2016-09-25 00:31:03.000 269 33741.40 118.61 17092.20 88888.00 2016-09-25 00:31:04.000 269 33741.47 118.62 17092.22 88888.00 2016-09-25 00:31:05.000 269 33741.55 118.65 17092.24 37823.63 2016-09-25 00:31:06.000 269 33741.63 118.65 17092.29 88888.00 2016-09-25 00:31:07.000 269 33741.72 118.60 17092.25 88888.00 2016-09-25 00:31:08.000 269 33741.75 118.57 17092.21 88888.00 2016-09-25 00:31:09.000 269 33741.82 118.57 17092.22 88888.00 2016-09-25 00:31:10.000 269 33741.94 118.56 17092.21 37823.94 2016-09-25 00:31:11.000 269 33742.04 118.57 17092.20 88888.00 2016-09-25 00:31:12.000 269 33742.08 118.54 17092.18 88888.00 2016-09-25 00:31:13.000 269 33742.14 118.56 17092.20 88888.00 2016-09-25 00:31:14.000 269 33742.14 118.53 17092.20 88888.00 2016-09-25 00:31:15.000 269 33742.15 118.51 17092.22 37824.15 2016-09-25 00:31:16.000 269 33742.13 118.50 17092.21 88888.00 2016-09-25 00:31:17.000 269 33742.17 118.51 17092.21 88888.00 2016-09-25 00:31:18.000 269 33742.18 118.51 17092.21 88888.00 2016-09-25 00:31:19.000 269 33742.22 118.48 17092.19 88888.00 2016-09-25 00:31:20.000 269 33742.23 118.45 17092.16 37824.15 2016-09-25 00:31:21.000 269 33742.27 118.44 17092.15 88888.00 2016-09-25 00:31:22.000 269 33742.28 118.48 17092.16 88888.00 2016-09-25 00:31:23.000 269 33742.29 118.47 17092.18 88888.00 2016-09-25 00:31:24.000 269 33742.28 118.46 17092.16 88888.00 2016-09-25 00:31:25.000 269 33742.28 118.47 17092.14 37824.36 2016-09-25 00:31:26.000 269 33742.30 118.47 17092.16 88888.00 2016-09-25 00:31:27.000 269 33742.33 118.50 17092.15 88888.00 2016-09-25 00:31:28.000 269 33742.35 118.49 17092.13 88888.00 2016-09-25 00:31:29.000 269 33742.30 118.54 17092.17 88888.00 2016-09-25 00:31:30.000 269 33742.31 118.50 17092.18 37824.35 2016-09-25 00:31:31.000 269 33742.30 118.50 17092.15 88888.00 2016-09-25 00:31:32.000 269 33742.30 118.50 17092.09 88888.00 2016-09-25 00:31:33.000 269 33742.29 118.49 17092.11 88888.00 2016-09-25 00:31:34.000 269 33742.23 118.48 17092.17 88888.00 2016-09-25 00:31:35.000 269 33742.25 118.54 17092.22 37824.42 2016-09-25 00:31:36.000 269 33742.20 118.53 17092.21 88888.00 2016-09-25 00:31:37.000 269 33742.18 118.53 17092.19 88888.00 2016-09-25 00:31:38.000 269 33742.14 118.54 17092.19 88888.00 2016-09-25 00:31:39.000 269 33742.11 118.61 17092.21 88888.00 2016-09-25 00:31:40.000 269 33742.12 118.60 17092.20 37824.27 2016-09-25 00:31:41.000 269 33742.08 118.59 17092.19 88888.00 2016-09-25 00:31:42.000 269 33742.01 118.57 17092.17 88888.00 2016-09-25 00:31:43.000 269 33741.99 118.58 17092.19 88888.00 2016-09-25 00:31:44.000 269 33741.97 118.63 17092.21 88888.00 2016-09-25 00:31:45.000 269 33741.93 118.63 17092.18 37824.03 2016-09-25 00:31:46.000 269 33741.86 118.63 17092.16 88888.00 2016-09-25 00:31:47.000 269 33741.82 118.70 17092.14 88888.00 2016-09-25 00:31:48.000 269 33741.79 118.72 17092.14 88888.00 2016-09-25 00:31:49.000 269 33741.82 118.79 17092.14 88888.00 2016-09-25 00:31:50.000 269 33741.80 118.84 17092.15 37823.96 2016-09-25 00:31:51.000 269 33741.73 118.85 17092.14 88888.00 2016-09-25 00:31:52.000 269 33741.77 118.85 17092.17 88888.00 2016-09-25 00:31:53.000 269 33741.75 118.88 17092.22 88888.00 2016-09-25 00:31:54.000 269 33741.72 118.88 17092.24 88888.00 2016-09-25 00:31:55.000 269 33741.73 118.88 17092.23 37823.85 2016-09-25 00:31:56.000 269 33741.67 118.88 17092.21 88888.00 2016-09-25 00:31:57.000 269 33741.65 118.92 17092.24 88888.00 2016-09-25 00:31:58.000 269 33741.63 118.93 17092.24 88888.00 2016-09-25 00:31:59.000 269 33741.64 118.98 17092.24 88888.00 2016-09-25 00:32:00.000 269 33741.69 118.99 17092.23 37823.84 2016-09-25 00:32:01.000 269 33741.66 119.01 17092.17 88888.00 2016-09-25 00:32:02.000 269 33741.61 119.01 17092.19 88888.00 2016-09-25 00:32:03.000 269 33741.64 119.01 17092.20 88888.00 2016-09-25 00:32:04.000 269 33741.68 119.04 17092.19 88888.00 2016-09-25 00:32:05.000 269 33741.71 119.05 17092.22 37823.84 2016-09-25 00:32:06.000 269 33741.72 119.01 17092.19 88888.00 2016-09-25 00:32:07.000 269 33741.78 119.02 17092.17 88888.00 2016-09-25 00:32:08.000 269 33741.81 119.01 17092.17 88888.00 2016-09-25 00:32:09.000 269 33741.84 119.02 17092.14 88888.00 2016-09-25 00:32:10.000 269 33741.86 118.99 17092.12 37824.01 2016-09-25 00:32:11.000 269 33741.92 119.02 17092.12 88888.00 2016-09-25 00:32:12.000 269 33741.97 119.01 17092.15 88888.00 2016-09-25 00:32:13.000 269 33742.02 119.03 17092.21 88888.00 2016-09-25 00:32:14.000 269 33742.06 119.05 17092.23 88888.00 2016-09-25 00:32:15.000 269 33742.13 119.04 17092.16 37824.12 2016-09-25 00:32:16.000 269 33742.19 119.01 17092.11 88888.00 2016-09-25 00:32:17.000 269 33742.21 119.00 17092.11 88888.00 2016-09-25 00:32:18.000 269 33742.22 118.99 17092.11 88888.00 2016-09-25 00:32:19.000 269 33742.28 119.05 17092.11 88888.00 2016-09-25 00:32:20.000 269 33742.36 119.06 17092.12 37824.30 2016-09-25 00:32:21.000 269 33742.41 119.02 17092.13 88888.00 2016-09-25 00:32:22.000 269 33742.48 119.05 17092.11 88888.00 2016-09-25 00:32:23.000 269 33742.51 119.06 17092.09 88888.00 2016-09-25 00:32:24.000 269 33742.57 118.99 17092.11 88888.00 2016-09-25 00:32:25.000 269 33742.63 118.99 17092.12 37824.49 2016-09-25 00:32:26.000 269 33742.65 118.98 17092.10 88888.00 2016-09-25 00:32:27.000 269 33742.70 118.96 17092.03 88888.00 2016-09-25 00:32:28.000 269 33742.72 118.94 17092.03 88888.00 2016-09-25 00:32:29.000 269 33742.75 118.93 17092.06 88888.00 2016-09-25 00:32:30.000 269 33742.77 118.91 17092.09 37824.78 2016-09-25 00:32:31.000 269 33742.81 118.93 17092.12 88888.00 2016-09-25 00:32:32.000 269 33742.85 118.93 17092.10 88888.00 2016-09-25 00:32:33.000 269 33742.91 118.90 17092.10 88888.00 2016-09-25 00:32:34.000 269 33742.95 118.88 17092.10 88888.00 2016-09-25 00:32:35.000 269 33742.97 118.89 17092.05 37824.84 2016-09-25 00:32:36.000 269 33743.00 118.89 17092.04 88888.00 2016-09-25 00:32:37.000 269 33743.01 118.89 17092.07 88888.00 2016-09-25 00:32:38.000 269 33743.03 118.95 17092.08 88888.00 2016-09-25 00:32:39.000 269 33743.02 118.92 17092.08 88888.00 2016-09-25 00:32:40.000 269 33743.01 118.92 17092.02 37824.95 2016-09-25 00:32:41.000 269 33743.03 118.91 17092.02 88888.00 2016-09-25 00:32:42.000 269 33743.06 118.95 17092.03 88888.00 2016-09-25 00:32:43.000 269 33743.09 118.98 17092.01 88888.00 2016-09-25 00:32:44.000 269 33743.11 118.93 17092.03 88888.00 2016-09-25 00:32:45.000 269 33743.12 118.93 17092.07 37824.97 2016-09-25 00:32:46.000 269 33743.13 118.94 17092.09 88888.00 2016-09-25 00:32:47.000 269 33743.12 118.93 17092.04 88888.00 2016-09-25 00:32:48.000 269 33743.16 118.90 17092.03 88888.00 2016-09-25 00:32:49.000 269 33743.16 118.87 17092.04 88888.00 2016-09-25 00:32:50.000 269 33743.18 118.87 17092.01 37825.01 2016-09-25 00:32:51.000 269 33743.22 118.88 17091.98 88888.00 2016-09-25 00:32:52.000 269 33743.22 118.85 17091.97 88888.00 2016-09-25 00:32:53.000 269 33743.22 118.87 17092.01 88888.00 2016-09-25 00:32:54.000 269 33743.20 118.90 17092.03 88888.00 2016-09-25 00:32:55.000 269 33743.23 118.93 17092.06 37825.09 2016-09-25 00:32:56.000 269 33743.23 118.95 17092.03 88888.00 2016-09-25 00:32:57.000 269 33743.21 118.93 17092.03 88888.00 2016-09-25 00:32:58.000 269 33743.25 118.93 17092.02 88888.00 2016-09-25 00:32:59.000 269 33743.28 118.90 17092.02 88888.00 2016-09-25 00:33:00.000 269 33743.25 118.92 17092.00 37825.13 2016-09-25 00:33:01.000 269 33743.21 118.99 17091.96 88888.00 2016-09-25 00:33:02.000 269 33743.21 118.97 17092.01 88888.00 2016-09-25 00:33:03.000 269 33743.23 118.98 17092.02 88888.00 2016-09-25 00:33:04.000 269 33743.26 119.04 17092.02 88888.00 2016-09-25 00:33:05.000 269 33743.24 119.08 17092.00 37825.12 2016-09-25 00:33:06.000 269 33743.26 119.04 17091.99 88888.00 2016-09-25 00:33:07.000 269 33743.25 119.02 17091.99 88888.00 2016-09-25 00:33:08.000 269 33743.26 119.06 17091.98 88888.00 2016-09-25 00:33:09.000 269 33743.27 119.12 17092.03 88888.00 2016-09-25 00:33:10.000 269 33743.27 119.11 17092.01 37825.12 2016-09-25 00:33:11.000 269 33743.31 119.11 17092.04 88888.00 2016-09-25 00:33:12.000 269 33743.30 119.08 17092.04 88888.00 2016-09-25 00:33:13.000 269 33743.27 119.03 17092.01 88888.00 2016-09-25 00:33:14.000 269 33743.30 119.02 17092.03 88888.00 2016-09-25 00:33:15.000 269 33743.31 119.03 17092.03 37825.25 2016-09-25 00:33:16.000 269 33743.32 119.05 17092.05 88888.00 2016-09-25 00:33:17.000 269 33743.36 119.04 17092.10 88888.00 2016-09-25 00:33:18.000 269 33743.37 119.04 17092.05 88888.00 2016-09-25 00:33:19.000 269 33743.43 119.08 17092.04 88888.00 2016-09-25 00:33:20.000 269 33743.46 119.07 17092.02 37825.22 2016-09-25 00:33:21.000 269 33743.52 119.08 17092.06 88888.00 2016-09-25 00:33:22.000 269 33743.56 119.09 17092.07 88888.00 2016-09-25 00:33:23.000 269 33743.57 119.10 17092.06 88888.00 2016-09-25 00:33:24.000 269 33743.62 119.11 17092.10 88888.00 2016-09-25 00:33:25.000 269 33743.68 119.12 17092.06 37825.47 2016-09-25 00:33:26.000 269 33743.66 119.09 17092.06 88888.00 2016-09-25 00:33:27.000 269 33743.68 119.12 17092.06 88888.00 2016-09-25 00:33:28.000 269 33743.74 119.11 17092.02 88888.00 2016-09-25 00:33:29.000 269 33743.78 119.12 17092.02 88888.00 2016-09-25 00:33:30.000 269 33743.79 119.11 17092.03 37825.62 2016-09-25 00:33:31.000 269 33743.84 119.10 17092.05 88888.00 2016-09-25 00:33:32.000 269 33743.86 119.12 17092.04 88888.00 2016-09-25 00:33:33.000 269 33743.88 119.14 17092.02 88888.00 2016-09-25 00:33:34.000 269 33743.87 119.11 17092.01 88888.00 2016-09-25 00:33:35.000 269 33743.89 119.13 17091.97 37825.71 2016-09-25 00:33:36.000 269 33743.86 119.13 17091.95 88888.00 2016-09-25 00:33:37.000 269 33743.87 119.16 17091.96 88888.00 2016-09-25 00:33:38.000 269 33743.89 119.15 17091.97 88888.00 2016-09-25 00:33:39.000 269 33743.86 119.17 17091.94 88888.00 2016-09-25 00:33:40.000 269 33743.89 119.20 17092.00 37825.81 2016-09-25 00:33:41.000 269 33743.90 119.20 17092.06 88888.00 2016-09-25 00:33:42.000 269 33743.88 119.20 17092.03 88888.00 2016-09-25 00:33:43.000 269 33743.89 119.22 17091.99 88888.00 2016-09-25 00:33:44.000 269 33743.89 119.19 17091.97 88888.00 2016-09-25 00:33:45.000 269 33743.86 119.18 17092.02 37825.69 2016-09-25 00:33:46.000 269 33743.86 119.21 17092.01 88888.00 2016-09-25 00:33:47.000 269 33743.87 119.25 17092.05 88888.00 2016-09-25 00:33:48.000 269 33743.87 119.25 17092.05 88888.00 2016-09-25 00:33:49.000 269 33743.89 119.21 17092.02 88888.00 2016-09-25 00:33:50.000 269 33743.86 119.18 17092.00 37825.72 2016-09-25 00:33:51.000 269 33743.83 119.23 17091.99 88888.00 2016-09-25 00:33:52.000 269 33743.82 119.26 17091.99 88888.00 2016-09-25 00:33:53.000 269 33743.80 119.26 17092.01 88888.00 2016-09-25 00:33:54.000 269 33743.82 119.23 17092.04 88888.00 2016-09-25 00:33:55.000 269 33743.78 119.20 17092.05 37825.71 2016-09-25 00:33:56.000 269 33743.75 119.27 17092.01 88888.00 2016-09-25 00:33:57.000 269 33743.79 119.31 17092.00 88888.00 2016-09-25 00:33:58.000 269 33743.78 119.27 17092.01 88888.00 2016-09-25 00:33:59.000 269 33743.75 119.29 17092.02 88888.00 2016-09-25 00:34:00.000 269 33743.76 119.29 17092.04 37825.54 2016-09-25 00:34:01.000 269 33743.67 119.31 17092.00 88888.00 2016-09-25 00:34:02.000 269 33743.65 119.33 17091.98 88888.00 2016-09-25 00:34:03.000 269 33743.69 119.31 17091.99 88888.00 2016-09-25 00:34:04.000 269 33743.70 119.27 17092.02 88888.00 2016-09-25 00:34:05.000 269 33743.70 119.29 17092.03 37825.57 2016-09-25 00:34:06.000 269 33743.75 119.32 17092.02 88888.00 2016-09-25 00:34:07.000 269 33743.81 119.29 17092.05 88888.00 2016-09-25 00:34:08.000 269 33743.83 119.31 17092.03 88888.00 2016-09-25 00:34:09.000 269 33743.79 119.29 17092.03 88888.00 2016-09-25 00:34:10.000 269 33743.77 119.27 17092.04 37825.55 2016-09-25 00:34:11.000 269 33743.79 119.27 17092.05 88888.00 2016-09-25 00:34:12.000 269 33743.82 119.33 17092.04 88888.00 2016-09-25 00:34:13.000 269 33743.77 119.36 17092.05 88888.00 2016-09-25 00:34:14.000 269 33743.77 119.32 17092.04 88888.00 2016-09-25 00:34:15.000 269 33743.78 119.31 17092.02 37825.67 2016-09-25 00:34:16.000 269 33743.79 119.32 17092.03 88888.00 2016-09-25 00:34:17.000 269 33743.82 119.31 17092.04 88888.00 2016-09-25 00:34:18.000 269 33743.85 119.31 17092.04 88888.00 2016-09-25 00:34:19.000 269 33743.85 119.33 17092.01 88888.00 2016-09-25 00:34:20.000 269 33743.85 119.34 17092.01 37825.64 2016-09-25 00:34:21.000 269 33743.87 119.31 17092.00 88888.00 2016-09-25 00:34:22.000 269 33743.88 119.30 17092.01 88888.00 2016-09-25 00:34:23.000 269 33743.94 119.29 17092.00 88888.00 2016-09-25 00:34:24.000 269 33743.97 119.31 17092.03 88888.00 2016-09-25 00:34:25.000 269 33743.99 119.30 17092.03 37825.73 2016-09-25 00:34:26.000 269 33744.03 119.32 17092.02 88888.00 2016-09-25 00:34:27.000 269 33744.07 119.32 17091.99 88888.00 2016-09-25 00:34:28.000 269 33744.11 119.30 17091.94 88888.00 2016-09-25 00:34:29.000 269 33744.13 119.28 17091.94 88888.00 2016-09-25 00:34:30.000 269 33744.16 119.28 17091.94 37825.92 2016-09-25 00:34:31.000 269 33744.20 119.29 17091.96 88888.00 2016-09-25 00:34:32.000 269 33744.21 119.31 17091.94 88888.00 2016-09-25 00:34:33.000 269 33744.28 119.31 17091.92 88888.00 2016-09-25 00:34:34.000 269 33744.31 119.31 17091.95 88888.00 2016-09-25 00:34:35.000 269 33744.39 119.28 17091.95 37826.05 2016-09-25 00:34:36.000 269 33744.39 119.26 17091.94 88888.00 2016-09-25 00:34:37.000 269 33744.40 119.29 17091.92 88888.00 2016-09-25 00:34:38.000 269 33744.41 119.33 17091.90 88888.00 2016-09-25 00:34:39.000 269 33744.47 119.33 17091.95 88888.00 2016-09-25 00:34:40.000 269 33744.53 119.31 17091.97 37826.23 2016-09-25 00:34:41.000 269 33744.56 119.27 17091.94 88888.00 2016-09-25 00:34:42.000 269 33744.59 119.29 17091.92 88888.00 2016-09-25 00:34:43.000 269 33744.66 119.34 17091.91 88888.00 2016-09-25 00:34:44.000 269 33744.67 119.35 17091.95 88888.00 2016-09-25 00:34:45.000 269 33744.71 119.33 17091.96 37826.38 2016-09-25 00:34:46.000 269 33744.76 119.35 17091.96 88888.00 2016-09-25 00:34:47.000 269 33744.75 119.34 17091.94 88888.00 2016-09-25 00:34:48.000 269 33744.74 119.33 17091.97 88888.00 2016-09-25 00:34:49.000 269 33744.79 119.33 17091.97 88888.00 2016-09-25 00:34:50.000 269 33744.83 119.36 17091.96 37826.46 2016-09-25 00:34:51.000 269 33744.81 119.33 17091.93 88888.00 2016-09-25 00:34:52.000 269 33744.83 119.30 17091.93 88888.00 2016-09-25 00:34:53.000 269 33744.87 119.34 17091.95 88888.00 2016-09-25 00:34:54.000 269 33744.85 119.34 17091.90 88888.00 2016-09-25 00:34:55.000 269 33744.90 119.36 17091.94 37826.52 2016-09-25 00:34:56.000 269 33744.87 119.34 17091.91 88888.00 2016-09-25 00:34:57.000 269 33744.85 119.31 17091.86 88888.00 2016-09-25 00:34:58.000 269 33744.86 119.32 17091.85 88888.00 2016-09-25 00:34:59.000 269 33744.89 119.31 17091.84 88888.00 2016-09-25 00:35:00.000 269 33744.91 119.32 17091.88 37826.60 2016-09-25 00:35:01.000 269 33744.87 119.34 17091.90 88888.00 2016-09-25 00:35:02.000 269 33744.86 119.35 17091.92 88888.00 2016-09-25 00:35:03.000 269 33744.81 119.34 17091.96 88888.00 2016-09-25 00:35:04.000 269 33744.77 119.32 17091.94 88888.00 2016-09-25 00:35:05.000 269 33744.78 119.36 17091.94 37826.56 2016-09-25 00:35:06.000 269 33744.79 119.38 17091.94 88888.00 2016-09-25 00:35:07.000 269 33744.77 119.45 17091.97 88888.00 2016-09-25 00:35:08.000 269 33744.75 119.39 17091.95 88888.00 2016-09-25 00:35:09.000 269 33744.73 119.39 17091.93 88888.00 2016-09-25 00:35:10.000 269 33744.74 119.40 17091.95 37826.50 2016-09-25 00:35:11.000 269 33744.74 119.43 17091.93 88888.00 2016-09-25 00:35:12.000 269 33744.71 119.47 17091.95 88888.00 2016-09-25 00:35:13.000 269 33744.73 119.44 17091.93 88888.00 2016-09-25 00:35:14.000 269 33744.69 119.52 17091.96 88888.00 2016-09-25 00:35:15.000 269 33744.68 119.50 17091.97 37826.50 2016-09-25 00:35:16.000 269 33744.69 119.46 17091.93 88888.00 2016-09-25 00:35:17.000 269 33744.70 119.42 17091.92 88888.00 2016-09-25 00:35:18.000 269 33744.73 119.42 17091.93 88888.00 2016-09-25 00:35:19.000 269 33744.78 119.44 17091.93 88888.00 2016-09-25 00:35:20.000 269 33744.79 119.47 17091.93 37826.54 2016-09-25 00:35:21.000 269 33744.78 119.50 17091.95 88888.00 2016-09-25 00:35:22.000 269 33744.79 119.49 17091.95 88888.00 2016-09-25 00:35:23.000 269 33744.80 119.45 17091.90 88888.00 2016-09-25 00:35:24.000 269 33744.77 119.43 17091.87 88888.00 2016-09-25 00:35:25.000 269 33744.83 119.48 17091.92 37826.54 2016-09-25 00:35:26.000 269 33744.85 119.47 17091.92 88888.00 2016-09-25 00:35:27.000 269 33744.89 119.48 17091.88 88888.00 2016-09-25 00:35:28.000 269 33744.90 119.50 17091.95 88888.00 2016-09-25 00:35:29.000 269 33744.95 119.50 17091.94 88888.00 2016-09-25 00:35:30.000 269 33744.95 119.50 17091.90 37826.60 2016-09-25 00:35:31.000 269 33744.95 119.48 17091.90 88888.00 2016-09-25 00:35:32.000 269 33744.93 119.47 17091.89 88888.00 2016-09-25 00:35:33.000 269 33744.94 119.47 17091.88 88888.00 2016-09-25 00:35:34.000 269 33744.93 119.45 17091.85 88888.00 2016-09-25 00:35:35.000 269 33744.92 119.44 17091.85 37826.59 2016-09-25 00:35:36.000 269 33744.93 119.46 17091.87 88888.00 2016-09-25 00:35:37.000 269 33744.94 119.42 17091.84 88888.00 2016-09-25 00:35:38.000 269 33744.99 119.40 17091.82 88888.00 2016-09-25 00:35:39.000 269 33744.97 119.42 17091.80 88888.00 2016-09-25 00:35:40.000 269 33744.98 119.46 17091.80 37826.71 2016-09-25 00:35:41.000 269 33744.96 119.47 17091.83 88888.00 2016-09-25 00:35:42.000 269 33745.00 119.47 17091.88 88888.00 2016-09-25 00:35:43.000 269 33745.05 119.49 17091.87 88888.00 2016-09-25 00:35:44.000 269 33745.02 119.47 17091.88 88888.00 2016-09-25 00:35:45.000 269 33745.04 119.44 17091.82 37826.70 2016-09-25 00:35:46.000 269 33745.07 119.44 17091.81 88888.00 2016-09-25 00:35:47.000 269 33745.07 119.44 17091.77 88888.00 2016-09-25 00:35:48.000 269 33745.09 119.43 17091.79 88888.00 2016-09-25 00:35:49.000 269 33745.08 119.42 17091.84 88888.00 2016-09-25 00:35:50.000 269 33745.05 119.40 17091.86 37826.80 2016-09-25 00:35:51.000 269 33745.09 119.40 17091.83 88888.00 2016-09-25 00:35:52.000 269 33745.08 119.38 17091.82 88888.00 2016-09-25 00:35:53.000 269 33745.07 119.37 17091.79 88888.00 2016-09-25 00:35:54.000 269 33745.08 119.38 17091.83 88888.00 2016-09-25 00:35:55.000 269 33745.10 119.40 17091.80 37826.83 2016-09-25 00:35:56.000 269 33745.10 119.44 17091.81 88888.00 2016-09-25 00:35:57.000 269 33745.07 119.41 17091.82 88888.00 2016-09-25 00:35:58.000 269 33745.10 119.41 17091.79 88888.00 2016-09-25 00:35:59.000 269 33745.12 119.39 17091.78 88888.00 2016-09-25 00:36:00.000 269 33745.14 119.36 17091.81 37826.86 2016-09-25 00:36:01.000 269 33745.16 119.38 17091.80 88888.00 2016-09-25 00:36:02.000 269 33745.16 119.42 17091.84 88888.00 2016-09-25 00:36:03.000 269 33745.18 119.38 17091.84 88888.00 2016-09-25 00:36:04.000 269 33745.16 119.31 17091.83 88888.00 2016-09-25 00:36:05.000 269 33745.15 119.32 17091.81 37826.84 2016-09-25 00:36:06.000 269 33745.16 119.36 17091.84 88888.00 2016-09-25 00:36:07.000 269 33745.18 119.36 17091.83 88888.00 2016-09-25 00:36:08.000 269 33745.17 119.31 17091.79 88888.00 2016-09-25 00:36:09.000 269 33745.17 119.33 17091.78 88888.00 2016-09-25 00:36:10.000 269 33745.15 119.37 17091.83 37826.91 2016-09-25 00:36:11.000 269 33745.15 119.36 17091.85 88888.00 2016-09-25 00:36:12.000 269 33745.15 119.32 17091.84 88888.00 2016-09-25 00:36:13.000 269 33745.17 119.33 17091.82 88888.00 2016-09-25 00:36:14.000 269 33745.19 119.34 17091.83 88888.00 2016-09-25 00:36:15.000 269 33745.24 119.29 17091.87 37826.95 2016-09-25 00:36:16.000 269 33745.26 119.33 17091.87 88888.00 2016-09-25 00:36:17.000 269 33745.28 119.36 17091.86 88888.00 2016-09-25 00:36:18.000 269 33745.24 119.36 17091.90 88888.00 2016-09-25 00:36:19.000 269 33745.21 119.31 17091.90 88888.00 2016-09-25 00:36:20.000 269 33745.17 119.33 17091.89 37827.00 2016-09-25 00:36:21.000 269 33745.16 119.33 17091.85 88888.00 2016-09-25 00:36:22.000 269 33745.16 119.32 17091.85 88888.00 2016-09-25 00:36:23.000 269 33745.20 119.30 17091.89 88888.00 2016-09-25 00:36:24.000 269 33745.21 119.28 17091.87 88888.00 2016-09-25 00:36:25.000 269 33745.20 119.26 17091.85 37826.96 2016-09-25 00:36:26.000 269 33745.18 119.28 17091.86 88888.00 2016-09-25 00:36:27.000 269 33745.19 119.28 17091.88 88888.00 2016-09-25 00:36:28.000 269 33745.21 119.31 17091.91 88888.00 2016-09-25 00:36:29.000 269 33745.20 119.32 17091.91 88888.00 2016-09-25 00:36:30.000 269 33745.20 119.30 17091.89 37826.96 2016-09-25 00:36:31.000 269 33745.18 119.32 17091.90 88888.00 2016-09-25 00:36:32.000 269 33745.16 119.30 17091.91 88888.00 2016-09-25 00:36:33.000 269 33745.16 119.26 17091.91 88888.00 2016-09-25 00:36:34.000 269 33745.18 119.24 17091.90 88888.00 2016-09-25 00:36:35.000 269 33745.17 119.24 17091.91 37826.99 2016-09-25 00:36:36.000 269 33745.23 119.25 17091.89 88888.00 2016-09-25 00:36:37.000 269 33745.25 119.26 17091.88 88888.00 2016-09-25 00:36:38.000 269 33745.27 119.24 17091.87 88888.00 2016-09-25 00:36:39.000 269 33745.30 119.27 17091.88 88888.00 2016-09-25 00:36:40.000 269 33745.35 119.23 17091.89 37826.93 2016-09-25 00:36:41.000 269 33745.35 119.21 17091.92 88888.00 2016-09-25 00:36:42.000 269 33745.36 119.18 17091.90 88888.00 2016-09-25 00:36:43.000 269 33745.37 119.15 17091.92 88888.00 2016-09-25 00:36:44.000 269 33745.40 119.16 17091.94 88888.00 2016-09-25 00:36:45.000 269 33745.39 119.16 17091.91 37827.13 2016-09-25 00:36:46.000 269 33745.46 119.14 17091.90 88888.00 2016-09-25 00:36:47.000 269 33745.49 119.16 17091.90 88888.00 2016-09-25 00:36:48.000 269 33745.48 119.20 17091.92 88888.00 2016-09-25 00:36:49.000 269 33745.44 119.20 17091.97 88888.00 2016-09-25 00:36:50.000 269 33745.47 119.21 17091.92 37827.22 2016-09-25 00:36:51.000 269 33745.54 119.18 17091.87 88888.00 2016-09-25 00:36:52.000 269 33745.57 119.19 17091.87 88888.00 2016-09-25 00:36:53.000 269 33745.58 119.20 17091.86 88888.00 2016-09-25 00:36:54.000 269 33745.60 119.15 17091.86 88888.00 2016-09-25 00:36:55.000 269 33745.62 119.19 17091.85 37827.22 2016-09-25 00:36:56.000 269 33745.65 119.18 17091.85 88888.00 2016-09-25 00:36:57.000 269 33745.69 119.17 17091.83 88888.00 2016-09-25 00:36:58.000 269 33745.68 119.14 17091.80 88888.00 2016-09-25 00:36:59.000 269 33745.69 119.17 17091.83 88888.00 2016-09-25 00:37:00.000 269 33745.72 119.16 17091.81 37827.40 2016-09-25 00:37:01.000 269 33745.77 119.12 17091.84 88888.00 2016-09-25 00:37:02.000 269 33745.79 119.11 17091.86 88888.00 2016-09-25 00:37:03.000 269 33745.84 119.14 17091.87 88888.00 2016-09-25 00:37:04.000 269 33745.80 119.16 17091.86 88888.00 2016-09-25 00:37:05.000 269 33745.83 119.14 17091.85 37827.50 2016-09-25 00:37:06.000 269 33745.86 119.08 17091.87 88888.00 2016-09-25 00:37:07.000 269 33745.88 119.06 17091.85 88888.00 2016-09-25 00:37:08.000 269 33745.83 119.06 17091.88 88888.00 2016-09-25 00:37:09.000 269 33745.85 119.08 17091.86 88888.00 2016-09-25 00:37:10.000 269 33745.82 119.06 17091.89 37827.40 2016-09-25 00:37:11.000 269 33745.89 119.13 17091.92 88888.00 2016-09-25 00:37:12.000 269 33745.90 119.16 17091.89 88888.00 2016-09-25 00:37:13.000 269 33745.88 119.14 17091.87 88888.00 2016-09-25 00:37:14.000 269 33745.87 119.12 17091.93 88888.00 2016-09-25 00:37:15.000 269 33745.87 119.11 17091.92 37827.42 2016-09-25 00:37:16.000 269 33745.84 119.13 17091.88 88888.00 2016-09-25 00:37:17.000 269 33745.86 119.13 17091.86 88888.00 2016-09-25 00:37:18.000 269 33745.84 119.12 17091.85 88888.00 2016-09-25 00:37:19.000 269 33745.82 119.16 17091.85 88888.00 2016-09-25 00:37:20.000 269 33745.80 119.16 17091.86 37827.39 2016-09-25 00:37:21.000 269 33745.80 119.18 17091.85 88888.00 2016-09-25 00:37:22.000 269 33745.78 119.17 17091.88 88888.00 2016-09-25 00:37:23.000 269 33745.75 119.13 17091.85 88888.00 2016-09-25 00:37:24.000 269 33745.72 119.14 17091.82 88888.00 2016-09-25 00:37:25.000 269 33745.80 119.18 17091.87 37827.47 2016-09-25 00:37:26.000 269 33745.78 119.23 17091.88 88888.00 2016-09-25 00:37:27.000 269 33745.78 119.24 17091.87 88888.00 2016-09-25 00:37:28.000 269 33745.72 119.21 17091.83 88888.00 2016-09-25 00:37:29.000 269 33745.74 119.16 17091.87 88888.00 2016-09-25 00:37:30.000 269 33745.74 119.22 17091.90 37827.43 2016-09-25 00:37:31.000 269 33745.79 119.29 17091.92 88888.00 2016-09-25 00:37:32.000 269 33745.78 119.31 17091.89 88888.00 2016-09-25 00:37:33.000 269 33745.75 119.31 17091.93 88888.00 2016-09-25 00:37:34.000 269 33745.71 119.28 17091.93 88888.00 2016-09-25 00:37:35.000 269 33745.67 119.30 17091.92 37827.31 2016-09-25 00:37:36.000 269 33745.66 119.29 17091.94 88888.00 2016-09-25 00:37:37.000 269 33745.71 119.31 17091.92 88888.00 2016-09-25 00:37:38.000 269 33745.72 119.32 17091.88 88888.00 2016-09-25 00:37:39.000 269 33745.73 119.33 17091.90 88888.00 2016-09-25 00:37:40.000 269 33745.75 119.35 17091.87 37827.25 2016-09-25 00:37:41.000 269 33745.72 119.36 17091.87 88888.00 2016-09-25 00:37:42.000 269 33745.72 119.32 17091.90 88888.00 2016-09-25 00:37:43.000 269 33745.74 119.31 17091.89 88888.00 2016-09-25 00:37:44.000 269 33745.71 119.32 17091.87 88888.00 2016-09-25 00:37:45.000 269 33745.74 119.30 17091.89 37827.38 2016-09-25 00:37:46.000 269 33745.73 119.32 17091.91 88888.00 2016-09-25 00:37:47.000 269 33745.71 119.32 17091.89 88888.00 2016-09-25 00:37:48.000 269 33745.69 119.34 17091.91 88888.00 2016-09-25 00:37:49.000 269 33745.69 119.35 17091.93 88888.00 2016-09-25 00:37:50.000 269 33745.68 119.35 17091.90 37827.38 2016-09-25 00:37:51.000 269 33745.69 119.27 17091.91 88888.00 2016-09-25 00:37:52.000 269 33745.69 119.29 17091.92 88888.00 2016-09-25 00:37:53.000 269 33745.68 119.32 17091.93 88888.00 2016-09-25 00:37:54.000 269 33745.72 119.31 17091.89 88888.00 2016-09-25 00:37:55.000 269 33745.71 119.29 17091.89 37827.45 2016-09-25 00:37:56.000 269 33745.71 119.27 17091.90 88888.00 2016-09-25 00:37:57.000 269 33745.74 119.29 17091.91 88888.00 2016-09-25 00:37:58.000 269 33745.76 119.33 17091.90 88888.00 2016-09-25 00:37:59.000 269 33745.78 119.36 17091.89 88888.00 2016-09-25 00:38:00.000 269 33745.75 119.36 17091.87 37827.40 2016-09-25 00:38:01.000 269 33745.73 119.35 17091.86 88888.00 2016-09-25 00:38:02.000 269 33745.77 119.36 17091.85 88888.00 2016-09-25 00:38:03.000 269 33745.76 119.32 17091.87 88888.00 2016-09-25 00:38:04.000 269 33745.77 119.31 17091.90 88888.00 2016-09-25 00:38:05.000 269 33745.83 119.33 17091.85 37827.53 2016-09-25 00:38:06.000 269 33745.86 119.37 17091.85 88888.00 2016-09-25 00:38:07.000 269 33745.90 119.39 17091.91 88888.00 2016-09-25 00:38:08.000 269 33745.94 119.40 17091.95 88888.00 2016-09-25 00:38:09.000 269 33745.95 119.42 17091.94 88888.00 2016-09-25 00:38:10.000 269 33745.95 119.38 17091.87 37827.64 2016-09-25 00:38:11.000 269 33745.95 119.37 17091.88 88888.00 2016-09-25 00:38:12.000 269 33746.01 119.38 17091.89 88888.00 2016-09-25 00:38:13.000 269 33746.02 119.40 17091.94 88888.00 2016-09-25 00:38:14.000 269 33745.99 119.42 17091.96 88888.00 2016-09-25 00:38:15.000 269 33746.00 119.40 17091.96 37827.57 2016-09-25 00:38:16.000 269 33746.03 119.39 17091.96 88888.00 2016-09-25 00:38:17.000 269 33746.05 119.41 17091.93 88888.00 2016-09-25 00:38:18.000 269 33746.05 119.42 17091.91 88888.00 2016-09-25 00:38:19.000 269 33746.12 119.44 17091.93 88888.00 2016-09-25 00:38:20.000 269 33746.09 119.44 17091.93 37827.65 2016-09-25 00:38:21.000 269 33746.07 119.42 17091.93 88888.00 2016-09-25 00:38:22.000 269 33746.11 119.45 17091.91 88888.00 2016-09-25 00:38:23.000 269 33746.09 119.51 17091.95 88888.00 2016-09-25 00:38:24.000 269 33746.06 119.51 17091.96 88888.00 2016-09-25 00:38:25.000 269 33746.07 119.46 17091.96 37827.73 2016-09-25 00:38:26.000 269 33746.05 119.48 17091.94 88888.00 2016-09-25 00:38:27.000 269 33746.05 119.50 17091.95 88888.00 2016-09-25 00:38:28.000 269 33746.06 119.50 17091.97 88888.00 2016-09-25 00:38:29.000 269 33746.08 119.53 17091.96 88888.00 2016-09-25 00:38:30.000 269 33746.06 119.51 17091.94 37827.77 2016-09-25 00:38:31.000 269 33746.03 119.53 17091.93 88888.00 2016-09-25 00:38:32.000 269 33746.00 119.50 17091.91 88888.00 2016-09-25 00:38:33.000 269 33746.01 119.50 17091.91 88888.00 2016-09-25 00:38:34.000 269 33746.00 119.48 17091.93 88888.00 2016-09-25 00:38:35.000 269 33746.01 119.52 17091.94 37827.59 2016-09-25 00:38:36.000 269 33745.99 119.55 17091.91 88888.00 2016-09-25 00:38:37.000 269 33745.98 119.56 17091.95 88888.00 2016-09-25 00:38:38.000 269 33745.94 119.58 17091.99 88888.00 2016-09-25 00:38:39.000 269 33745.95 119.61 17091.98 88888.00 2016-09-25 00:38:40.000 269 33745.94 119.60 17091.98 37827.71 2016-09-25 00:38:41.000 269 33745.95 119.57 17091.99 88888.00 2016-09-25 00:38:42.000 269 33745.90 119.57 17091.98 88888.00 2016-09-25 00:38:43.000 269 33745.86 119.56 17091.95 88888.00 2016-09-25 00:38:44.000 269 33745.84 119.59 17091.98 88888.00 2016-09-25 00:38:45.000 269 33745.85 119.61 17092.00 37827.62 2016-09-25 00:38:46.000 269 33745.84 119.60 17091.98 88888.00 2016-09-25 00:38:47.000 269 33745.81 119.65 17091.95 88888.00 2016-09-25 00:38:48.000 269 33745.77 119.67 17091.93 88888.00 2016-09-25 00:38:49.000 269 33745.78 119.71 17091.98 88888.00 2016-09-25 00:38:50.000 269 33745.79 119.67 17091.92 37827.53 2016-09-25 00:38:51.000 269 33745.80 119.66 17091.92 88888.00 2016-09-25 00:38:52.000 269 33745.77 119.72 17091.92 88888.00 2016-09-25 00:38:53.000 269 33745.74 119.78 17091.95 88888.00 2016-09-25 00:38:54.000 269 33745.73 119.78 17092.01 88888.00 2016-09-25 00:38:55.000 269 33745.79 119.80 17091.99 37827.53 2016-09-25 00:38:56.000 269 33745.82 119.78 17091.95 88888.00 2016-09-25 00:38:57.000 269 33745.85 119.80 17091.93 88888.00 2016-09-25 00:38:58.000 269 33745.80 119.78 17091.94 88888.00 2016-09-25 00:38:59.000 269 33745.77 119.79 17091.92 88888.00 2016-09-25 00:39:00.000 269 33745.78 119.81 17091.93 37827.46 2016-09-25 00:39:01.000 269 33745.78 119.79 17091.97 88888.00 2016-09-25 00:39:02.000 269 33745.76 119.79 17091.99 88888.00 2016-09-25 00:39:03.000 269 33745.74 119.79 17092.00 88888.00 2016-09-25 00:39:04.000 269 33745.72 119.79 17092.01 88888.00 2016-09-25 00:39:05.000 269 33745.71 119.77 17092.01 37827.54 2016-09-25 00:39:06.000 269 33745.72 119.79 17091.98 88888.00 2016-09-25 00:39:07.000 269 33745.73 119.81 17091.99 88888.00 2016-09-25 00:39:08.000 269 33745.75 119.79 17091.97 88888.00 2016-09-25 00:39:09.000 269 33745.77 119.82 17091.93 88888.00 2016-09-25 00:39:10.000 269 33745.74 119.80 17091.95 37827.51 2016-09-25 00:39:11.000 269 33745.75 119.81 17091.97 88888.00 2016-09-25 00:39:12.000 269 33745.73 119.84 17091.96 88888.00 2016-09-25 00:39:13.000 269 33745.72 119.86 17091.94 88888.00 2016-09-25 00:39:14.000 269 33745.71 119.85 17091.91 88888.00 2016-09-25 00:39:15.000 269 33745.74 119.84 17091.92 37827.52 2016-09-25 00:39:16.000 269 33745.73 119.83 17091.95 88888.00 2016-09-25 00:39:17.000 269 33745.75 119.85 17091.94 88888.00 2016-09-25 00:39:18.000 269 33745.78 119.85 17091.94 88888.00 2016-09-25 00:39:19.000 269 33745.78 119.86 17091.94 88888.00 2016-09-25 00:39:20.000 269 33745.77 119.88 17091.95 37827.34 2016-09-25 00:39:21.000 269 33745.79 119.92 17091.96 88888.00 2016-09-25 00:39:22.000 269 33745.74 119.91 17091.96 88888.00 2016-09-25 00:39:23.000 269 33745.69 119.90 17091.95 88888.00 2016-09-25 00:39:24.000 269 33745.70 119.90 17091.97 88888.00 2016-09-25 00:39:25.000 269 33745.70 119.90 17091.98 37827.31 2016-09-25 00:39:26.000 269 33745.72 119.91 17091.98 88888.00 2016-09-25 00:39:27.000 269 33745.71 119.95 17091.98 88888.00 2016-09-25 00:39:28.000 269 33745.70 119.93 17092.00 88888.00 2016-09-25 00:39:29.000 269 33745.70 119.92 17091.99 88888.00 2016-09-25 00:39:30.000 269 33745.71 119.89 17091.98 37827.44 2016-09-25 00:39:31.000 269 33745.70 119.82 17091.98 88888.00 2016-09-25 00:39:32.000 269 33745.69 119.83 17091.98 88888.00 2016-09-25 00:39:33.000 269 33745.66 119.83 17091.97 88888.00 2016-09-25 00:39:34.000 269 33745.68 119.87 17091.97 88888.00 2016-09-25 00:39:35.000 269 33745.73 119.99 17091.98 37827.47 2016-09-25 00:39:36.000 269 33745.75 119.99 17091.96 88888.00 2016-09-25 00:39:37.000 269 33745.76 119.95 17091.94 88888.00 2016-09-25 00:39:38.000 269 33745.78 119.93 17091.94 88888.00 2016-09-25 00:39:39.000 269 33745.75 119.95 17091.95 88888.00 2016-09-25 00:39:40.000 269 33745.75 119.96 17091.96 37827.46 2016-09-25 00:39:41.000 269 33745.76 119.95 17091.94 88888.00 2016-09-25 00:39:42.000 269 33745.78 119.96 17091.95 88888.00 2016-09-25 00:39:43.000 269 33745.82 119.97 17091.97 88888.00 2016-09-25 00:39:44.000 269 33745.82 120.00 17092.01 88888.00 2016-09-25 00:39:45.000 269 33745.80 120.03 17092.00 37827.51 2016-09-25 00:39:46.000 269 33745.81 120.00 17092.01 88888.00 2016-09-25 00:39:47.000 269 33745.81 120.03 17092.01 88888.00 2016-09-25 00:39:48.000 269 33745.84 120.01 17091.99 88888.00 2016-09-25 00:39:49.000 269 33745.82 120.03 17091.94 88888.00 2016-09-25 00:39:50.000 269 33745.83 119.99 17091.94 37827.57 2016-09-25 00:39:51.000 269 33745.80 119.99 17091.94 88888.00 2016-09-25 00:39:52.000 269 33745.78 120.04 17091.93 88888.00 2016-09-25 00:39:53.000 269 33745.85 120.13 17091.90 88888.00 2016-09-25 00:39:54.000 269 33745.87 120.09 17091.93 88888.00 2016-09-25 00:39:55.000 269 33745.86 120.07 17091.92 37827.53 2016-09-25 00:39:56.000 269 33745.85 120.06 17091.92 88888.00 2016-09-25 00:39:57.000 269 33745.88 120.04 17091.95 88888.00 2016-09-25 00:39:58.000 269 33745.89 120.06 17091.93 88888.00 2016-09-25 00:39:59.000 269 33745.92 120.08 17091.94 88888.00 2016-09-25 00:40:00.000 269 33745.94 120.10 17091.93 37827.53 2016-09-25 00:40:01.000 269 33745.95 120.12 17091.93 88888.00 2016-09-25 00:40:02.000 269 33745.94 120.11 17091.91 88888.00 2016-09-25 00:40:03.000 269 33745.95 120.10 17091.91 88888.00 2016-09-25 00:40:04.000 269 33745.96 120.11 17091.95 88888.00 2016-09-25 00:40:05.000 269 33745.92 120.09 17091.91 37827.60 2016-09-25 00:40:06.000 269 33745.92 120.07 17091.88 88888.00 2016-09-25 00:40:07.000 269 33745.95 120.08 17091.91 88888.00 2016-09-25 00:40:08.000 269 33745.96 120.11 17091.97 88888.00 2016-09-25 00:40:09.000 269 33745.94 120.12 17091.97 88888.00 2016-09-25 00:40:10.000 269 33746.00 120.15 17091.95 37827.67 2016-09-25 00:40:11.000 269 33745.99 120.11 17091.95 88888.00 2016-09-25 00:40:12.000 269 33745.99 120.09 17091.96 88888.00 2016-09-25 00:40:13.000 269 33745.97 120.08 17091.91 88888.00 2016-09-25 00:40:14.000 269 33746.00 120.10 17091.87 88888.00 2016-09-25 00:40:15.000 269 33746.00 120.12 17091.86 37827.69 2016-09-25 00:40:16.000 269 33746.00 120.12 17091.88 88888.00 2016-09-25 00:40:17.000 269 33746.01 120.10 17091.92 88888.00 2016-09-25 00:40:18.000 269 33746.02 120.13 17091.88 88888.00 2016-09-25 00:40:19.000 269 33746.03 120.13 17091.85 88888.00 2016-09-25 00:40:20.000 269 33746.01 120.11 17091.89 37827.59 2016-09-25 00:40:21.000 269 33746.04 120.14 17091.87 88888.00 2016-09-25 00:40:22.000 269 33746.05 120.15 17091.84 88888.00 2016-09-25 00:40:23.000 269 33746.10 120.15 17091.86 88888.00 2016-09-25 00:40:24.000 269 33746.11 120.11 17091.91 88888.00 2016-09-25 00:40:25.000 269 33746.14 120.12 17091.92 37827.71 2016-09-25 00:40:26.000 269 33746.14 120.05 17091.89 88888.00 2016-09-25 00:40:27.000 269 33746.16 120.03 17091.90 88888.00 2016-09-25 00:40:28.000 269 33746.14 120.06 17091.89 88888.00 2016-09-25 00:40:29.000 269 33746.14 120.08 17091.90 88888.00 2016-09-25 00:40:30.000 269 33746.19 120.10 17091.92 37827.77 2016-09-25 00:40:31.000 269 33746.16 120.10 17091.92 88888.00 2016-09-25 00:40:32.000 269 33746.15 120.13 17091.91 88888.00 2016-09-25 00:40:33.000 269 33746.15 120.12 17091.94 88888.00 2016-09-25 00:40:34.000 269 33746.17 120.09 17091.91 88888.00 2016-09-25 00:40:35.000 269 33746.19 120.12 17091.89 37827.68 2016-09-25 00:40:36.000 269 33746.22 120.12 17091.92 88888.00 2016-09-25 00:40:37.000 269 33746.19 120.13 17091.97 88888.00 2016-09-25 00:40:38.000 269 33746.17 120.13 17091.97 88888.00 2016-09-25 00:40:39.000 269 33746.17 120.11 17091.95 88888.00 2016-09-25 00:40:40.000 269 33746.20 120.06 17091.94 37827.70 2016-09-25 00:40:41.000 269 33746.18 120.11 17091.93 88888.00 2016-09-25 00:40:42.000 269 33746.18 120.10 17091.90 88888.00 2016-09-25 00:40:43.000 269 33746.23 120.08 17091.92 88888.00 2016-09-25 00:40:44.000 269 33746.26 120.08 17091.90 88888.00 2016-09-25 00:40:45.000 269 33746.28 120.09 17091.87 37827.84 2016-09-25 00:40:46.000 269 33746.31 120.12 17091.89 88888.00 2016-09-25 00:40:47.000 269 33746.31 120.10 17091.94 88888.00 2016-09-25 00:40:48.000 269 33746.29 120.06 17091.90 88888.00 2016-09-25 00:40:49.000 269 33746.31 120.09 17091.90 88888.00 2016-09-25 00:40:50.000 269 33746.33 120.07 17091.92 37827.89 2016-09-25 00:40:51.000 269 33746.30 120.07 17091.91 88888.00 2016-09-25 00:40:52.000 269 33746.27 120.06 17091.93 88888.00 2016-09-25 00:40:53.000 269 33746.27 120.05 17091.92 88888.00 2016-09-25 00:40:54.000 269 33746.25 120.04 17091.93 88888.00 2016-09-25 00:40:55.000 269 33746.20 120.06 17091.89 37827.93 2016-09-25 00:40:56.000 269 33746.21 120.04 17091.89 88888.00 2016-09-25 00:40:57.000 269 33746.19 120.05 17091.94 88888.00 2016-09-25 00:40:58.000 269 33746.19 120.02 17091.93 88888.00 2016-09-25 00:40:59.000 269 33746.19 120.02 17091.95 88888.00 2016-09-25 00:41:00.000 269 33746.17 120.01 17091.96 37827.78 2016-09-25 00:41:01.000 269 33746.21 120.00 17091.93 88888.00 2016-09-25 00:41:02.000 269 33746.25 120.00 17091.94 88888.00 2016-09-25 00:41:03.000 269 33746.23 119.97 17091.91 88888.00 2016-09-25 00:41:04.000 269 33746.24 119.97 17091.95 88888.00 2016-09-25 00:41:05.000 269 33746.29 119.99 17091.94 37827.81 2016-09-25 00:41:06.000 269 33746.34 119.97 17091.90 88888.00 2016-09-25 00:41:07.000 269 33746.36 119.99 17091.91 88888.00 2016-09-25 00:41:08.000 269 33746.35 119.98 17091.89 88888.00 2016-09-25 00:41:09.000 269 33746.40 119.98 17091.89 88888.00 2016-09-25 00:41:10.000 269 33746.42 119.97 17091.86 37827.79 2016-09-25 00:41:11.000 269 33746.51 120.00 17091.90 88888.00 2016-09-25 00:41:12.000 269 33746.53 120.04 17091.92 88888.00 2016-09-25 00:41:13.000 269 33746.59 120.00 17091.87 88888.00 2016-09-25 00:41:14.000 269 33746.65 119.97 17091.88 88888.00 2016-09-25 00:41:15.000 269 33746.73 119.98 17091.91 37828.10 2016-09-25 00:41:16.000 269 33746.72 119.97 17091.89 88888.00 2016-09-25 00:41:17.000 269 33746.71 119.97 17091.87 88888.00 2016-09-25 00:41:18.000 269 33746.75 119.96 17091.87 88888.00 2016-09-25 00:41:19.000 269 33746.78 119.92 17091.85 88888.00 2016-09-25 00:41:20.000 269 33746.77 119.92 17091.83 37828.21 2016-09-25 00:41:21.000 269 33746.75 119.92 17091.84 88888.00 2016-09-25 00:41:22.000 269 33746.76 119.93 17091.81 88888.00 2016-09-25 00:41:23.000 269 33746.71 119.96 17091.83 88888.00 2016-09-25 00:41:24.000 269 33746.68 119.96 17091.81 88888.00 2016-09-25 00:41:25.000 269 33746.64 119.98 17091.80 37828.27 2016-09-25 00:41:26.000 269 33746.62 120.03 17091.80 88888.00 2016-09-25 00:41:27.000 269 33746.60 120.05 17091.80 88888.00 2016-09-25 00:41:28.000 269 33746.56 120.07 17091.81 88888.00 2016-09-25 00:41:29.000 269 33746.52 120.11 17091.82 88888.00 2016-09-25 00:41:30.000 269 33746.48 120.13 17091.85 37828.17 2016-09-25 00:41:31.000 269 33746.40 120.13 17091.82 88888.00 2016-09-25 00:41:32.000 269 33746.41 120.14 17091.82 88888.00 2016-09-25 00:41:33.000 269 33746.38 120.12 17091.81 88888.00 2016-09-25 00:41:34.000 269 33746.38 120.14 17091.80 88888.00 2016-09-25 00:41:35.000 269 33746.36 120.12 17091.79 37828.02 2016-09-25 00:41:36.000 269 33746.36 120.15 17091.81 88888.00 2016-09-25 00:41:37.000 269 33746.33 120.18 17091.81 88888.00 2016-09-25 00:41:38.000 269 33746.30 120.18 17091.84 88888.00 2016-09-25 00:41:39.000 269 33746.29 120.15 17091.83 88888.00 2016-09-25 00:41:40.000 269 33746.28 120.16 17091.83 37827.84 2016-09-25 00:41:41.000 269 33746.28 120.18 17091.85 88888.00 2016-09-25 00:41:42.000 269 33746.27 120.17 17091.85 88888.00 2016-09-25 00:41:43.000 269 33746.31 120.20 17091.88 88888.00 2016-09-25 00:41:44.000 269 33746.29 120.22 17091.91 88888.00 2016-09-25 00:41:45.000 269 33746.24 120.24 17091.93 37827.89 2016-09-25 00:41:46.000 269 33746.20 120.24 17091.93 88888.00 2016-09-25 00:41:47.000 269 33746.16 120.25 17091.93 88888.00 2016-09-25 00:41:48.000 269 33746.16 120.29 17091.95 88888.00 2016-09-25 00:41:49.000 269 33746.20 120.33 17091.95 88888.00 2016-09-25 00:41:50.000 269 33746.18 120.35 17091.95 37827.84 2016-09-25 00:41:51.000 269 33746.19 120.36 17091.97 88888.00 2016-09-25 00:41:52.000 269 33746.18 120.33 17091.98 88888.00 2016-09-25 00:41:53.000 269 33746.22 120.33 17092.01 88888.00 2016-09-25 00:41:54.000 269 33746.25 120.34 17091.99 88888.00 2016-09-25 00:41:55.000 269 33746.30 120.40 17091.96 37827.96 2016-09-25 00:41:56.000 269 33746.29 120.43 17091.93 88888.00 2016-09-25 00:41:57.000 269 33746.26 120.37 17091.95 88888.00 2016-09-25 00:41:58.000 269 33746.23 120.35 17091.96 88888.00 2016-09-25 00:41:59.000 269 33746.23 120.36 17091.98 88888.00 2016-09-25 00:42:00.000 269 33746.26 120.37 17092.00 37827.88 2016-09-25 00:42:01.000 269 33746.26 120.37 17091.95 88888.00 2016-09-25 00:42:02.000 269 33746.25 120.35 17091.95 88888.00 2016-09-25 00:42:03.000 269 33746.30 120.38 17091.93 88888.00 2016-09-25 00:42:04.000 269 33746.28 120.42 17091.93 88888.00 2016-09-25 00:42:05.000 269 33746.31 120.42 17091.91 37827.92 2016-09-25 00:42:06.000 269 33746.37 120.43 17091.93 88888.00 2016-09-25 00:42:07.000 269 33746.38 120.47 17091.95 88888.00 2016-09-25 00:42:08.000 269 33746.46 120.46 17091.96 88888.00 2016-09-25 00:42:09.000 269 33746.49 120.42 17091.94 88888.00 2016-09-25 00:42:10.000 269 33746.53 120.38 17091.92 37828.08 2016-09-25 00:42:11.000 269 33746.53 120.39 17091.90 88888.00 2016-09-25 00:42:12.000 269 33746.54 120.42 17091.88 88888.00 2016-09-25 00:42:13.000 269 33746.56 120.42 17091.89 88888.00 2016-09-25 00:42:14.000 269 33746.53 120.40 17091.88 88888.00 2016-09-25 00:42:15.000 269 33746.55 120.44 17091.88 37828.18 2016-09-25 00:42:16.000 269 33746.54 120.44 17091.90 88888.00 2016-09-25 00:42:17.000 269 33746.53 120.36 17091.88 88888.00 2016-09-25 00:42:18.000 269 33746.46 120.39 17091.87 88888.00 2016-09-25 00:42:19.000 269 33746.46 120.44 17091.88 88888.00 2016-09-25 00:42:20.000 269 33746.49 120.43 17091.87 37828.12 2016-09-25 00:42:21.000 269 33746.48 120.40 17091.90 88888.00 2016-09-25 00:42:22.000 269 33746.43 120.44 17091.87 88888.00 2016-09-25 00:42:23.000 269 33746.42 120.46 17091.89 88888.00 2016-09-25 00:42:24.000 269 33746.41 120.43 17091.92 88888.00 2016-09-25 00:42:25.000 269 33746.38 120.41 17091.92 37828.08 2016-09-25 00:42:26.000 269 33746.37 120.38 17091.92 88888.00 2016-09-25 00:42:27.000 269 33746.42 120.35 17091.96 88888.00 2016-09-25 00:42:28.000 269 33746.46 120.37 17091.92 88888.00 2016-09-25 00:42:29.000 269 33746.53 120.38 17091.94 88888.00 2016-09-25 00:42:30.000 269 33746.58 120.38 17091.93 37828.14 2016-09-25 00:42:31.000 269 33746.64 120.38 17091.94 88888.00 2016-09-25 00:42:32.000 269 33746.70 120.39 17091.90 88888.00 2016-09-25 00:42:33.000 269 33746.72 120.36 17091.88 88888.00 2016-09-25 00:42:34.000 269 33746.71 120.40 17091.89 88888.00 2016-09-25 00:42:35.000 269 33746.74 120.45 17091.88 37828.25 2016-09-25 00:42:36.000 269 33746.75 120.45 17091.90 88888.00 2016-09-25 00:42:37.000 269 33746.74 120.45 17091.94 88888.00 2016-09-25 00:42:38.000 269 33746.74 120.48 17091.93 88888.00 2016-09-25 00:42:39.000 269 33746.70 120.48 17091.93 88888.00 2016-09-25 00:42:40.000 269 33746.67 120.51 17091.92 37828.21 2016-09-25 00:42:41.000 269 33746.62 120.55 17091.93 88888.00 2016-09-25 00:42:42.000 269 33746.54 120.55 17091.95 88888.00 2016-09-25 00:42:43.000 269 33746.50 120.54 17091.92 88888.00 2016-09-25 00:42:44.000 269 33746.44 120.52 17091.93 88888.00 2016-09-25 00:42:45.000 269 33746.39 120.53 17091.94 37828.08 2016-09-25 00:42:46.000 269 33746.36 120.56 17091.98 88888.00 2016-09-25 00:42:47.000 269 33746.26 120.58 17091.97 88888.00 2016-09-25 00:42:48.000 269 33746.21 120.60 17091.94 88888.00 2016-09-25 00:42:49.000 269 33746.16 120.59 17091.91 88888.00 2016-09-25 00:42:50.000 269 33746.13 120.60 17091.93 37827.91 2016-09-25 00:42:51.000 269 33746.09 120.65 17091.90 88888.00 2016-09-25 00:42:52.000 269 33746.06 120.64 17091.89 88888.00 2016-09-25 00:42:53.000 269 33746.03 120.68 17091.94 88888.00 2016-09-25 00:42:54.000 269 33745.99 120.65 17091.96 88888.00 2016-09-25 00:42:55.000 269 33745.91 120.66 17091.99 37827.63 2016-09-25 00:42:56.000 269 33745.88 120.71 17091.96 88888.00 2016-09-25 00:42:57.000 269 33745.90 120.69 17091.96 88888.00 2016-09-25 00:42:58.000 269 33745.93 120.69 17091.99 88888.00 2016-09-25 00:42:59.000 269 33745.96 120.72 17092.00 88888.00 2016-09-25 00:43:00.000 269 33745.98 120.75 17091.98 37827.54 2016-09-25 00:43:01.000 269 33746.06 120.80 17091.96 88888.00 2016-09-25 00:43:02.000 269 33746.12 120.78 17091.93 88888.00 2016-09-25 00:43:03.000 269 33746.18 120.77 17091.88 88888.00 2016-09-25 00:43:04.000 269 33746.20 120.74 17091.91 88888.00 2016-09-25 00:43:05.000 269 33746.21 120.71 17091.89 37827.77 2016-09-25 00:43:06.000 269 33746.28 120.71 17091.91 88888.00 2016-09-25 00:43:07.000 269 33746.29 120.70 17091.92 88888.00 2016-09-25 00:43:08.000 269 33746.33 120.67 17091.94 88888.00 2016-09-25 00:43:09.000 269 33746.36 120.69 17091.90 88888.00 2016-09-25 00:43:10.000 269 33746.39 120.73 17091.91 37828.04 2016-09-25 00:43:11.000 269 33746.36 120.78 17091.93 88888.00 2016-09-25 00:43:12.000 269 33746.28 120.73 17091.93 88888.00 2016-09-25 00:43:13.000 269 33746.25 120.71 17091.91 88888.00 2016-09-25 00:43:14.000 269 33746.19 120.71 17091.91 88888.00 2016-09-25 00:43:15.000 269 33746.14 120.71 17091.96 37827.93 2016-09-25 00:43:16.000 269 33746.12 120.73 17091.97 88888.00 2016-09-25 00:43:17.000 269 33746.14 120.76 17091.96 88888.00 2016-09-25 00:43:18.000 269 33746.19 120.76 17091.91 88888.00 2016-09-25 00:43:19.000 269 33746.17 120.77 17091.92 88888.00 2016-09-25 00:43:20.000 269 33746.15 120.80 17091.92 37827.70 2016-09-25 00:43:21.000 269 33746.19 120.81 17091.94 88888.00 2016-09-25 00:43:22.000 269 33746.21 120.79 17091.92 88888.00 2016-09-25 00:43:23.000 269 33746.24 120.78 17091.93 88888.00 2016-09-25 00:43:24.000 269 33746.31 120.80 17091.93 88888.00 2016-09-25 00:43:25.000 269 33746.34 120.81 17091.95 37827.85 2016-09-25 00:43:26.000 269 33746.37 120.79 17091.96 88888.00 2016-09-25 00:43:27.000 269 33746.37 120.77 17091.91 88888.00 2016-09-25 00:43:28.000 269 33746.39 120.80 17091.90 88888.00 2016-09-25 00:43:29.000 269 33746.38 120.83 17091.87 88888.00 2016-09-25 00:43:30.000 269 33746.41 120.84 17091.85 37827.89 2016-09-25 00:43:31.000 269 33746.45 120.86 17091.88 88888.00 2016-09-25 00:43:32.000 269 33746.41 120.86 17091.91 88888.00 2016-09-25 00:43:33.000 269 33746.39 120.82 17091.90 88888.00 2016-09-25 00:43:34.000 269 33746.38 120.79 17091.89 88888.00 2016-09-25 00:43:35.000 269 33746.37 120.82 17091.88 37828.04 2016-09-25 00:43:36.000 269 33746.40 120.88 17091.91 88888.00 2016-09-25 00:43:37.000 269 33746.40 120.86 17091.95 88888.00 2016-09-25 00:43:38.000 269 33746.33 120.82 17091.94 88888.00 2016-09-25 00:43:39.000 269 33746.32 120.84 17091.96 88888.00 2016-09-25 00:43:40.000 269 33746.28 120.81 17091.96 37827.92 2016-09-25 00:43:41.000 269 33746.29 120.83 17091.94 88888.00 2016-09-25 00:43:42.000 269 33746.28 120.90 17091.92 88888.00 2016-09-25 00:43:43.000 269 33746.29 120.91 17091.91 88888.00 2016-09-25 00:43:44.000 269 33746.23 120.90 17091.90 88888.00 2016-09-25 00:43:45.000 269 33746.14 120.88 17091.90 37827.87 2016-09-25 00:43:46.000 269 33746.09 120.88 17091.93 88888.00 2016-09-25 00:43:47.000 269 33746.12 120.86 17091.95 88888.00 2016-09-25 00:43:48.000 269 33746.02 120.89 17091.93 88888.00 2016-09-25 00:43:49.000 269 33745.99 120.91 17091.92 88888.00 2016-09-25 00:43:50.000 269 33745.99 120.93 17091.89 37827.76 2016-09-25 00:43:51.000 269 33745.98 120.96 17091.92 88888.00 2016-09-25 00:43:52.000 269 33745.99 120.98 17091.94 88888.00 2016-09-25 00:43:53.000 269 33746.01 120.98 17091.93 88888.00 2016-09-25 00:43:54.000 269 33745.97 120.96 17091.93 88888.00 2016-09-25 00:43:55.000 269 33746.01 120.94 17091.94 37827.54 2016-09-25 00:43:56.000 269 33746.04 120.95 17091.98 88888.00 2016-09-25 00:43:57.000 269 33746.01 120.94 17091.98 88888.00 2016-09-25 00:43:58.000 269 33746.05 120.94 17091.94 88888.00 2016-09-25 00:43:59.000 269 33746.07 120.92 17091.93 88888.00 2016-09-25 00:44:00.000 269 33746.07 120.89 17091.96 37827.68 2016-09-25 00:44:01.000 269 33746.11 120.87 17091.91 88888.00 2016-09-25 00:44:02.000 269 33746.07 120.86 17091.95 88888.00 2016-09-25 00:44:03.000 269 33746.10 120.83 17091.96 88888.00 2016-09-25 00:44:04.000 269 33746.11 120.84 17091.96 88888.00 2016-09-25 00:44:05.000 269 33746.09 120.84 17091.95 37827.73 2016-09-25 00:44:06.000 269 33746.06 120.87 17091.98 88888.00 2016-09-25 00:44:07.000 269 33746.03 120.92 17091.99 88888.00 2016-09-25 00:44:08.000 269 33746.00 120.93 17092.02 88888.00 2016-09-25 00:44:09.000 269 33745.99 120.90 17092.04 88888.00 2016-09-25 00:44:10.000 269 33745.95 120.89 17092.05 37827.71 2016-09-25 00:44:11.000 269 33745.85 120.92 17092.04 88888.00 2016-09-25 00:44:12.000 269 33745.84 120.94 17092.02 88888.00 2016-09-25 00:44:13.000 269 33745.85 120.97 17092.01 88888.00 2016-09-25 00:44:14.000 269 33745.86 120.95 17091.99 88888.00 2016-09-25 00:44:15.000 269 33745.81 120.96 17092.02 37827.47 2016-09-25 00:44:16.000 269 33745.80 120.93 17092.03 88888.00 2016-09-25 00:44:17.000 269 33745.79 120.94 17092.02 88888.00 2016-09-25 00:44:18.000 269 33745.79 120.94 17092.01 88888.00 2016-09-25 00:44:19.000 269 33745.80 120.96 17092.03 88888.00 2016-09-25 00:44:20.000 269 33745.80 120.96 17092.01 37827.51 2016-09-25 00:44:21.000 269 33745.79 120.92 17092.00 88888.00 2016-09-25 00:44:22.000 269 33745.76 120.94 17091.99 88888.00 2016-09-25 00:44:23.000 269 33745.78 120.94 17091.99 88888.00 2016-09-25 00:44:24.000 269 33745.80 120.92 17092.04 88888.00 2016-09-25 00:44:25.000 269 33745.83 120.93 17092.04 37827.52 2016-09-25 00:44:26.000 269 33745.83 120.93 17092.03 88888.00 2016-09-25 00:44:27.000 269 33745.77 120.93 17092.00 88888.00 2016-09-25 00:44:28.000 269 33745.80 120.93 17092.03 88888.00 2016-09-25 00:44:29.000 269 33745.79 120.92 17092.06 88888.00 2016-09-25 00:44:30.000 269 33745.78 120.90 17092.03 37827.58 2016-09-25 00:44:31.000 269 33745.81 120.96 17092.02 88888.00 2016-09-25 00:44:32.000 269 33745.83 121.00 17092.04 88888.00 2016-09-25 00:44:33.000 269 33745.86 121.01 17092.03 88888.00 2016-09-25 00:44:34.000 269 33745.85 120.98 17092.04 88888.00 2016-09-25 00:44:35.000 269 33745.88 120.93 17092.12 37827.48 2016-09-25 00:44:36.000 269 33745.88 120.91 17092.13 88888.00 2016-09-25 00:44:37.000 269 33745.89 120.93 17092.13 88888.00 2016-09-25 00:44:38.000 269 33745.86 120.93 17092.08 88888.00 2016-09-25 00:44:39.000 269 33745.84 120.94 17092.06 88888.00 2016-09-25 00:44:40.000 269 33745.82 120.95 17092.06 37827.52 2016-09-25 00:44:41.000 269 33745.86 120.98 17092.07 88888.00 2016-09-25 00:44:42.000 269 33745.86 120.99 17092.08 88888.00 2016-09-25 00:44:43.000 269 33745.83 120.99 17092.03 88888.00 2016-09-25 00:44:44.000 269 33745.83 121.00 17092.06 88888.00 2016-09-25 00:44:45.000 269 33745.85 121.02 17092.06 37827.49 2016-09-25 00:44:46.000 269 33745.83 121.02 17092.07 88888.00 2016-09-25 00:44:47.000 269 33745.87 121.03 17092.10 88888.00 2016-09-25 00:44:48.000 269 33745.89 121.03 17092.12 88888.00 2016-09-25 00:44:49.000 269 33745.85 121.03 17092.10 88888.00 2016-09-25 00:44:50.000 269 33745.88 121.03 17092.05 37827.59 2016-09-25 00:44:51.000 269 33745.96 121.07 17092.05 88888.00 2016-09-25 00:44:52.000 269 33745.99 121.09 17092.09 88888.00 2016-09-25 00:44:53.000 269 33745.99 121.08 17092.11 88888.00 2016-09-25 00:44:54.000 269 33746.06 121.05 17092.05 88888.00 2016-09-25 00:44:55.000 269 33746.12 121.02 17092.08 37827.71 2016-09-25 00:44:56.000 269 33746.10 121.02 17092.07 88888.00 2016-09-25 00:44:57.000 269 33746.09 121.01 17092.00 88888.00 2016-09-25 00:44:58.000 269 33746.08 121.05 17091.98 88888.00 2016-09-25 00:44:59.000 269 33746.06 121.03 17092.00 88888.00 2016-09-25 00:45:00.000 269 33746.06 121.07 17092.03 37827.67 2016-09-25 00:45:01.000 269 33746.03 121.10 17092.01 88888.00 2016-09-25 00:45:02.000 269 33746.03 121.09 17091.99 88888.00 2016-09-25 00:45:03.000 269 33746.02 121.12 17092.00 88888.00 2016-09-25 00:45:04.000 269 33745.98 121.10 17092.02 88888.00 2016-09-25 00:45:05.000 269 33745.94 121.09 17092.00 37827.70 2016-09-25 00:45:06.000 269 33745.92 121.12 17092.00 88888.00 2016-09-25 00:45:07.000 269 33745.90 121.13 17091.98 88888.00 2016-09-25 00:45:08.000 269 33745.83 121.13 17091.96 88888.00 2016-09-25 00:45:09.000 269 33745.84 121.15 17091.97 88888.00 2016-09-25 00:45:10.000 269 33745.85 121.16 17091.97 37827.57 2016-09-25 00:45:11.000 269 33745.80 121.18 17092.00 88888.00 2016-09-25 00:45:12.000 269 33745.73 121.14 17091.98 88888.00 2016-09-25 00:45:13.000 269 33745.74 121.10 17091.95 88888.00 2016-09-25 00:45:14.000 269 33745.78 121.09 17091.97 88888.00 2016-09-25 00:45:15.000 269 33745.75 121.12 17092.01 37827.43 2016-09-25 00:45:16.000 269 33745.74 121.07 17092.01 88888.00 2016-09-25 00:45:17.000 269 33745.74 121.06 17092.04 88888.00 2016-09-25 00:45:18.000 269 33745.74 121.10 17092.06 88888.00 2016-09-25 00:45:19.000 269 33745.77 121.10 17092.05 88888.00 2016-09-25 00:45:20.000 269 33745.74 121.14 17092.07 37827.32 2016-09-25 00:45:21.000 269 33745.68 121.10 17092.07 88888.00 2016-09-25 00:45:22.000 269 33745.68 121.12 17092.03 88888.00 2016-09-25 00:45:23.000 269 33745.66 121.10 17092.05 88888.00 2016-09-25 00:45:24.000 269 33745.64 121.08 17092.07 88888.00 2016-09-25 00:45:25.000 269 33745.64 121.08 17092.08 37827.41 2016-09-25 00:45:26.000 269 33745.58 121.07 17092.10 88888.00 2016-09-25 00:45:27.000 269 33745.56 121.11 17092.08 88888.00 2016-09-25 00:45:28.000 269 33745.53 121.09 17092.08 88888.00 2016-09-25 00:45:29.000 269 33745.51 121.06 17092.11 88888.00 2016-09-25 00:45:30.000 269 33745.47 121.08 17092.11 37827.31 2016-09-25 00:45:31.000 269 33745.46 121.09 17092.13 88888.00 2016-09-25 00:45:32.000 269 33745.47 121.11 17092.12 88888.00 2016-09-25 00:45:33.000 269 33745.48 121.08 17092.11 88888.00 2016-09-25 00:45:34.000 269 33745.43 121.11 17092.13 88888.00 2016-09-25 00:45:35.000 269 33745.43 121.17 17092.11 37827.13 2016-09-25 00:45:36.000 269 33745.42 121.20 17092.15 88888.00 2016-09-25 00:45:37.000 269 33745.40 121.18 17092.11 88888.00 2016-09-25 00:45:38.000 269 33745.44 121.17 17092.10 88888.00 2016-09-25 00:45:39.000 269 33745.41 121.20 17092.11 88888.00 2016-09-25 00:45:40.000 269 33745.35 121.18 17092.11 37827.21 2016-09-25 00:45:41.000 269 33745.38 121.19 17092.12 88888.00 2016-09-25 00:45:42.000 269 33745.37 121.19 17092.14 88888.00 2016-09-25 00:45:43.000 269 33745.41 121.20 17092.16 88888.00 2016-09-25 00:45:44.000 269 33745.44 121.21 17092.15 88888.00 2016-09-25 00:45:45.000 269 33745.45 121.18 17092.13 37827.19 2016-09-25 00:45:46.000 269 33745.46 121.15 17092.09 88888.00 2016-09-25 00:45:47.000 269 33745.44 121.16 17092.10 88888.00 2016-09-25 00:45:48.000 269 33745.43 121.16 17092.08 88888.00 2016-09-25 00:45:49.000 269 33745.50 121.17 17092.06 88888.00 2016-09-25 00:45:50.000 269 33745.48 121.15 17092.08 37827.20 2016-09-25 00:45:51.000 269 33745.45 121.13 17092.08 88888.00 2016-09-25 00:45:52.000 269 33745.45 121.16 17092.08 88888.00 2016-09-25 00:45:53.000 269 33745.46 121.12 17092.09 88888.00 2016-09-25 00:45:54.000 269 33745.45 121.14 17092.04 88888.00 2016-09-25 00:45:55.000 269 33745.45 121.14 17092.04 37827.33 2016-09-25 00:45:56.000 269 33745.41 121.12 17092.05 88888.00 2016-09-25 00:45:57.000 269 33745.40 121.15 17092.05 88888.00 2016-09-25 00:45:58.000 269 33745.41 121.14 17092.06 88888.00 2016-09-25 00:45:59.000 269 33745.39 121.12 17092.07 88888.00 2016-09-25 00:46:00.000 269 33745.37 121.13 17092.06 37827.25 2016-09-25 00:46:01.000 269 33745.39 121.19 17092.04 88888.00 2016-09-25 00:46:02.000 269 33745.35 121.16 17092.05 88888.00 2016-09-25 00:46:03.000 269 33745.39 121.10 17092.09 88888.00 2016-09-25 00:46:04.000 269 33745.40 121.12 17092.07 88888.00 2016-09-25 00:46:05.000 269 33745.41 121.12 17092.06 37827.13 2016-09-25 00:46:06.000 269 33745.40 121.12 17092.10 88888.00 2016-09-25 00:46:07.000 269 33745.37 121.10 17092.09 88888.00 2016-09-25 00:46:08.000 269 33745.35 121.13 17092.07 88888.00 2016-09-25 00:46:09.000 269 33745.34 121.16 17092.06 88888.00 2016-09-25 00:46:10.000 269 33745.38 121.18 17092.08 37827.20 2016-09-25 00:46:11.000 269 33745.38 121.17 17092.07 88888.00 2016-09-25 00:46:12.000 269 33745.34 121.16 17092.08 88888.00 2016-09-25 00:46:13.000 269 33745.35 121.17 17092.11 88888.00 2016-09-25 00:46:14.000 269 33745.32 121.19 17092.14 88888.00 2016-09-25 00:46:15.000 269 33745.32 121.19 17092.10 37827.25 2016-09-25 00:46:16.000 269 33745.35 121.24 17092.07 88888.00 2016-09-25 00:46:17.000 269 33745.35 121.25 17092.10 88888.00 2016-09-25 00:46:18.000 269 33745.38 121.24 17092.11 88888.00 2016-09-25 00:46:19.000 269 33745.38 121.20 17092.09 88888.00 2016-09-25 00:46:20.000 269 33745.34 121.22 17092.06 37827.07 2016-09-25 00:46:21.000 269 33745.34 121.25 17092.07 88888.00 2016-09-25 00:46:22.000 269 33745.31 121.22 17092.06 88888.00 2016-09-25 00:46:23.000 269 33745.28 121.14 17092.04 88888.00 2016-09-25 00:46:24.000 269 33745.29 121.18 17092.07 88888.00 2016-09-25 00:46:25.000 269 33745.29 121.16 17092.08 37827.01 2016-09-25 00:46:26.000 269 33745.29 121.14 17092.10 88888.00 2016-09-25 00:46:27.000 269 33745.31 121.13 17092.09 88888.00 2016-09-25 00:46:28.000 269 33745.26 121.18 17092.07 88888.00 2016-09-25 00:46:29.000 269 33745.21 121.20 17092.07 88888.00 2016-09-25 00:46:30.000 269 33745.20 121.19 17092.06 37827.00 2016-09-25 00:46:31.000 269 33745.21 121.23 17092.12 88888.00 2016-09-25 00:46:32.000 269 33745.17 121.22 17092.11 88888.00 2016-09-25 00:46:33.000 269 33745.18 121.25 17092.11 88888.00 2016-09-25 00:46:34.000 269 33745.16 121.22 17092.12 88888.00 2016-09-25 00:46:35.000 269 33745.11 121.20 17092.12 37827.01 2016-09-25 00:46:36.000 269 33745.15 121.19 17092.14 88888.00 2016-09-25 00:46:37.000 269 33745.14 121.20 17092.14 88888.00 2016-09-25 00:46:38.000 269 33745.09 121.20 17092.12 88888.00 2016-09-25 00:46:39.000 269 33745.08 121.18 17092.12 88888.00 2016-09-25 00:46:40.000 269 33745.12 121.19 17092.10 37826.98 2016-09-25 00:46:41.000 269 33745.10 121.21 17092.07 88888.00 2016-09-25 00:46:42.000 269 33745.07 121.19 17092.09 88888.00 2016-09-25 00:46:43.000 269 33745.06 121.17 17092.07 88888.00 2016-09-25 00:46:44.000 269 33745.09 121.19 17092.10 88888.00 2016-09-25 00:46:45.000 269 33745.05 121.20 17092.11 37826.89 2016-09-25 00:46:46.000 269 33745.04 121.23 17092.15 88888.00 2016-09-25 00:46:47.000 269 33745.05 121.23 17092.13 88888.00 2016-09-25 00:46:48.000 269 33745.06 121.23 17092.13 88888.00 2016-09-25 00:46:49.000 269 33745.06 121.23 17092.18 88888.00 2016-09-25 00:46:50.000 269 33745.06 121.24 17092.16 37826.96 2016-09-25 00:46:51.000 269 33745.07 121.24 17092.18 88888.00 2016-09-25 00:46:52.000 269 33745.08 121.24 17092.17 88888.00 2016-09-25 00:46:53.000 269 33745.08 121.20 17092.17 88888.00 2016-09-25 00:46:54.000 269 33745.08 121.20 17092.17 88888.00 2016-09-25 00:46:55.000 269 33745.07 121.20 17092.17 37826.99 2016-09-25 00:46:56.000 269 33745.07 121.20 17092.20 88888.00 2016-09-25 00:46:57.000 269 33745.07 121.25 17092.21 88888.00 2016-09-25 00:46:58.000 269 33745.05 121.27 17092.21 88888.00 2016-09-25 00:46:59.000 269 33745.05 121.27 17092.16 88888.00 2016-09-25 00:47:00.000 269 33745.03 121.26 17092.18 37826.84 2016-09-25 00:47:01.000 269 33745.05 121.28 17092.24 88888.00 2016-09-25 00:47:02.000 269 33744.99 121.28 17092.25 88888.00 2016-09-25 00:47:03.000 269 33745.02 121.29 17092.23 88888.00 2016-09-25 00:47:04.000 269 33745.03 121.29 17092.23 88888.00 2016-09-25 00:47:05.000 269 33745.06 121.29 17092.23 37826.82 2016-09-25 00:47:06.000 269 33745.09 121.28 17092.22 88888.00 2016-09-25 00:47:07.000 269 33745.05 121.25 17092.22 88888.00 2016-09-25 00:47:08.000 269 33745.04 121.27 17092.20 88888.00 2016-09-25 00:47:09.000 269 33745.07 121.25 17092.17 88888.00 2016-09-25 00:47:10.000 269 33745.03 121.26 17092.16 37826.85 2016-09-25 00:47:11.000 269 33745.05 121.27 17092.21 88888.00 2016-09-25 00:47:12.000 269 33745.05 121.25 17092.18 88888.00 2016-09-25 00:47:13.000 269 33745.02 121.23 17092.17 88888.00 2016-09-25 00:47:14.000 269 33744.96 121.24 17092.17 88888.00 2016-09-25 00:47:15.000 269 33744.94 121.24 17092.19 37826.77 2016-09-25 00:47:16.000 269 33744.95 121.27 17092.17 88888.00 2016-09-25 00:47:17.000 269 33744.92 121.28 17092.16 88888.00 2016-09-25 00:47:18.000 269 33744.88 121.29 17092.17 88888.00 2016-09-25 00:47:19.000 269 33744.89 121.26 17092.14 88888.00 2016-09-25 00:47:20.000 269 33744.83 121.25 17092.18 37826.73 2016-09-25 00:47:21.000 269 33744.82 121.22 17092.18 88888.00 2016-09-25 00:47:22.000 269 33744.80 121.23 17092.19 88888.00 2016-09-25 00:47:23.000 269 33744.70 121.24 17092.23 88888.00 2016-09-25 00:47:24.000 269 33744.67 121.27 17092.20 88888.00 2016-09-25 00:47:25.000 269 33744.72 121.27 17092.22 37826.58 2016-09-25 00:47:26.000 269 33744.72 121.29 17092.24 88888.00 2016-09-25 00:47:27.000 269 33744.68 121.31 17092.22 88888.00 2016-09-25 00:47:28.000 269 33744.67 121.30 17092.22 88888.00 2016-09-25 00:47:29.000 269 33744.68 121.28 17092.22 88888.00 2016-09-25 00:47:30.000 269 33744.69 121.30 17092.23 37826.62 2016-09-25 00:47:31.000 269 33744.67 121.32 17092.23 88888.00 2016-09-25 00:47:32.000 269 33744.63 121.29 17092.21 88888.00 2016-09-25 00:47:33.000 269 33744.62 121.31 17092.23 88888.00 2016-09-25 00:47:34.000 269 33744.60 121.29 17092.22 88888.00 2016-09-25 00:47:35.000 269 33744.63 121.29 17092.23 37826.49 2016-09-25 00:47:36.000 269 33744.56 121.30 17092.23 88888.00 2016-09-25 00:47:37.000 269 33744.52 121.30 17092.23 88888.00 2016-09-25 00:47:38.000 269 33744.49 121.26 17092.23 88888.00 2016-09-25 00:47:39.000 269 33744.41 121.25 17092.18 88888.00 2016-09-25 00:47:40.000 269 33744.40 121.26 17092.19 37826.45 2016-09-25 00:47:41.000 269 33744.40 121.29 17092.21 88888.00 2016-09-25 00:47:42.000 269 33744.38 121.27 17092.19 88888.00 2016-09-25 00:47:43.000 269 33744.36 121.30 17092.17 88888.00 2016-09-25 00:47:44.000 269 33744.37 121.32 17092.21 88888.00 2016-09-25 00:47:45.000 269 33744.37 121.30 17092.23 37826.33 2016-09-25 00:47:46.000 269 33744.38 121.26 17092.21 88888.00 2016-09-25 00:47:47.000 269 33744.36 121.28 17092.23 88888.00 2016-09-25 00:47:48.000 269 33744.35 121.32 17092.21 88888.00 2016-09-25 00:47:49.000 269 33744.37 121.35 17092.19 88888.00 2016-09-25 00:47:50.000 269 33744.34 121.34 17092.19 37826.21 2016-09-25 00:47:51.000 269 33744.35 121.31 17092.22 88888.00 2016-09-25 00:47:52.000 269 33744.35 121.29 17092.19 88888.00 2016-09-25 00:47:53.000 269 33744.37 121.28 17092.20 88888.00 2016-09-25 00:47:54.000 269 33744.36 121.28 17092.25 88888.00 2016-09-25 00:47:55.000 269 33744.40 121.31 17092.27 37826.32 2016-09-25 00:47:56.000 269 33744.42 121.29 17092.27 88888.00 2016-09-25 00:47:57.000 269 33744.45 121.32 17092.25 88888.00 2016-09-25 00:47:58.000 269 33744.48 121.30 17092.24 88888.00 2016-09-25 00:47:59.000 269 33744.48 121.31 17092.21 88888.00 2016-09-25 00:48:00.000 269 33744.48 121.29 17092.22 37826.30 2016-09-25 00:48:01.000 269 33744.52 121.33 17092.24 88888.00 2016-09-25 00:48:02.000 269 33744.56 121.33 17092.21 88888.00 2016-09-25 00:48:03.000 269 33744.56 121.32 17092.20 88888.00 2016-09-25 00:48:04.000 269 33744.58 121.34 17092.19 88888.00 2016-09-25 00:48:05.000 269 33744.61 121.34 17092.16 37826.41 2016-09-25 00:48:06.000 269 33744.63 121.28 17092.18 88888.00 2016-09-25 00:48:07.000 269 33744.62 121.27 17092.20 88888.00 2016-09-25 00:48:08.000 269 33744.57 121.22 17092.18 88888.00 2016-09-25 00:48:09.000 269 33744.58 121.20 17092.23 88888.00 2016-09-25 00:48:10.000 269 33744.66 121.25 17092.24 37826.52 2016-09-25 00:48:11.000 269 33744.67 121.27 17092.23 88888.00 2016-09-25 00:48:12.000 269 33744.65 121.27 17092.23 88888.00 2016-09-25 00:48:13.000 269 33744.71 121.27 17092.21 88888.00 2016-09-25 00:48:14.000 269 33744.73 121.25 17092.17 88888.00 2016-09-25 00:48:15.000 269 33744.75 121.26 17092.20 37826.51 2016-09-25 00:48:16.000 269 33744.74 121.26 17092.23 88888.00 2016-09-25 00:48:17.000 269 33744.72 121.26 17092.22 88888.00 2016-09-25 00:48:18.000 269 33744.68 121.28 17092.24 88888.00 2016-09-25 00:48:19.000 269 33744.71 121.28 17092.26 88888.00 2016-09-25 00:48:20.000 269 33744.72 121.31 17092.23 37826.64 2016-09-25 00:48:21.000 269 33744.74 121.30 17092.18 88888.00 2016-09-25 00:48:22.000 269 33744.72 121.31 17092.21 88888.00 2016-09-25 00:48:23.000 269 33744.71 121.34 17092.19 88888.00 2016-09-25 00:48:24.000 269 33744.71 121.31 17092.20 88888.00 2016-09-25 00:48:25.000 269 33744.72 121.29 17092.21 37826.57 2016-09-25 00:48:26.000 269 33744.71 121.29 17092.24 88888.00 2016-09-25 00:48:27.000 269 33744.73 121.34 17092.18 88888.00 2016-09-25 00:48:28.000 269 33744.72 121.37 17092.21 88888.00 2016-09-25 00:48:29.000 269 33744.72 121.35 17092.19 88888.00 2016-09-25 00:48:30.000 269 33744.68 121.35 17092.21 37826.63 2016-09-25 00:48:31.000 269 33744.69 121.37 17092.24 88888.00 2016-09-25 00:48:32.000 269 33744.69 121.36 17092.24 88888.00 2016-09-25 00:48:33.000 269 33744.65 121.39 17092.21 88888.00 2016-09-25 00:48:34.000 269 33744.63 121.41 17092.22 88888.00 2016-09-25 00:48:35.000 269 33744.66 121.39 17092.23 37826.61 2016-09-25 00:48:36.000 269 33744.60 121.40 17092.23 88888.00 2016-09-25 00:48:37.000 269 33744.56 121.41 17092.25 88888.00 2016-09-25 00:48:38.000 269 33744.53 121.40 17092.25 88888.00 2016-09-25 00:48:39.000 269 33744.53 121.42 17092.24 88888.00 2016-09-25 00:48:40.000 269 33744.53 121.44 17092.20 37826.50 2016-09-25 00:48:41.000 269 33744.51 121.43 17092.24 88888.00 2016-09-25 00:48:42.000 269 33744.50 121.46 17092.27 88888.00 2016-09-25 00:48:43.000 269 33744.45 121.46 17092.26 88888.00 2016-09-25 00:48:44.000 269 33744.41 121.49 17092.28 88888.00 2016-09-25 00:48:45.000 269 33744.42 121.50 17092.27 37826.49 2016-09-25 00:48:46.000 269 33744.44 121.50 17092.26 88888.00 2016-09-25 00:48:47.000 269 33744.44 121.50 17092.24 88888.00 2016-09-25 00:48:48.000 269 33744.42 121.54 17092.24 88888.00 2016-09-25 00:48:49.000 269 33744.40 121.51 17092.25 88888.00 2016-09-25 00:48:50.000 269 33744.39 121.49 17092.23 37826.41 2016-09-25 00:48:51.000 269 33744.38 121.50 17092.25 88888.00 2016-09-25 00:48:52.000 269 33744.33 121.48 17092.22 88888.00 2016-09-25 00:48:53.000 269 33744.29 121.49 17092.18 88888.00 2016-09-25 00:48:54.000 269 33744.33 121.50 17092.18 88888.00 2016-09-25 00:48:55.000 269 33744.36 121.54 17092.17 37826.35 2016-09-25 00:48:56.000 269 33744.34 121.54 17092.19 88888.00 2016-09-25 00:48:57.000 269 33744.32 121.50 17092.18 88888.00 2016-09-25 00:48:58.000 269 33744.31 121.56 17092.19 88888.00 2016-09-25 00:48:59.000 269 33744.33 121.58 17092.18 88888.00 2016-09-25 00:49:00.000 269 33744.33 121.55 17092.20 37826.28 2016-09-25 00:49:01.000 269 33744.34 121.55 17092.22 88888.00 2016-09-25 00:49:02.000 269 33744.31 121.59 17092.20 88888.00 2016-09-25 00:49:03.000 269 33744.32 121.59 17092.14 88888.00 2016-09-25 00:49:04.000 269 33744.35 121.61 17092.20 88888.00 2016-09-25 00:49:05.000 269 33744.37 121.63 17092.23 37826.30 2016-09-25 00:49:06.000 269 33744.38 121.65 17092.20 88888.00 2016-09-25 00:49:07.000 269 33744.36 121.64 17092.22 88888.00 2016-09-25 00:49:08.000 269 33744.37 121.66 17092.24 88888.00 2016-09-25 00:49:09.000 269 33744.39 121.67 17092.21 88888.00 2016-09-25 00:49:10.000 269 33744.37 121.68 17092.18 37826.32 2016-09-25 00:49:11.000 269 33744.38 121.69 17092.21 88888.00 2016-09-25 00:49:12.000 269 33744.39 121.68 17092.19 88888.00 2016-09-25 00:49:13.000 269 33744.45 121.65 17092.16 88888.00 2016-09-25 00:49:14.000 269 33744.42 121.65 17092.13 88888.00 2016-09-25 00:49:15.000 269 33744.44 121.66 17092.13 37826.29 2016-09-25 00:49:16.000 269 33744.46 121.62 17092.14 88888.00 2016-09-25 00:49:17.000 269 33744.45 121.61 17092.17 88888.00 2016-09-25 00:49:18.000 269 33744.38 121.60 17092.18 88888.00 2016-09-25 00:49:19.000 269 33744.43 121.58 17092.18 88888.00 2016-09-25 00:49:20.000 269 33744.49 121.61 17092.17 37826.33 2016-09-25 00:49:21.000 269 33744.52 121.68 17092.17 88888.00 2016-09-25 00:49:22.000 269 33744.54 121.73 17092.18 88888.00 2016-09-25 00:49:23.000 269 33744.53 121.67 17092.20 88888.00 2016-09-25 00:49:24.000 269 33744.54 121.68 17092.22 88888.00 2016-09-25 00:49:25.000 269 33744.56 121.70 17092.21 37826.48 2016-09-25 00:49:26.000 269 33744.50 121.67 17092.19 88888.00 2016-09-25 00:49:27.000 269 33744.50 121.68 17092.14 88888.00 2016-09-25 00:49:28.000 269 33744.53 121.71 17092.17 88888.00 2016-09-25 00:49:29.000 269 33744.56 121.74 17092.16 88888.00 2016-09-25 00:49:30.000 269 33744.54 121.73 17092.19 37826.54 2016-09-25 00:49:31.000 269 33744.55 121.72 17092.22 88888.00 2016-09-25 00:49:32.000 269 33744.54 121.71 17092.22 88888.00 2016-09-25 00:49:33.000 269 33744.58 121.68 17092.22 88888.00 2016-09-25 00:49:34.000 269 33744.62 121.69 17092.17 88888.00 2016-09-25 00:49:35.000 269 33744.64 121.70 17092.18 37826.50 2016-09-25 00:49:36.000 269 33744.62 121.68 17092.16 88888.00 2016-09-25 00:49:37.000 269 33744.62 121.71 17092.15 88888.00 2016-09-25 00:49:38.000 269 33744.59 121.70 17092.15 88888.00 2016-09-25 00:49:39.000 269 33744.62 121.69 17092.17 88888.00 2016-09-25 00:49:40.000 269 33744.66 121.65 17092.19 37826.61 2016-09-25 00:49:41.000 269 33744.61 121.68 17092.20 88888.00 2016-09-25 00:49:42.000 269 33744.61 121.69 17092.18 88888.00 2016-09-25 00:49:43.000 269 33744.61 121.73 17092.16 88888.00 2016-09-25 00:49:44.000 269 33744.61 121.75 17092.18 88888.00 2016-09-25 00:49:45.000 269 33744.63 121.76 17092.19 37826.65 2016-09-25 00:49:46.000 269 33744.63 121.75 17092.21 88888.00 2016-09-25 00:49:47.000 269 33744.63 121.75 17092.20 88888.00 2016-09-25 00:49:48.000 269 33744.60 121.75 17092.18 88888.00 2016-09-25 00:49:49.000 269 33744.61 121.77 17092.21 88888.00 2016-09-25 00:49:50.000 269 33744.60 121.76 17092.21 37826.62 2016-09-25 00:49:51.000 269 33744.58 121.79 17092.21 88888.00 2016-09-25 00:49:52.000 269 33744.57 121.78 17092.22 88888.00 2016-09-25 00:49:53.000 269 33744.58 121.76 17092.23 88888.00 2016-09-25 00:49:54.000 269 33744.55 121.75 17092.22 88888.00 2016-09-25 00:49:55.000 269 33744.55 121.78 17092.22 37826.57 2016-09-25 00:49:56.000 269 33744.53 121.83 17092.25 88888.00 2016-09-25 00:49:57.000 269 33744.49 121.83 17092.22 88888.00 2016-09-25 00:49:58.000 269 33744.45 121.83 17092.25 88888.00 2016-09-25 00:49:59.000 269 33744.48 121.85 17092.23 88888.00 2016-09-25 00:50:00.000 269 33744.51 121.85 17092.18 37826.52 2016-09-25 00:50:01.000 269 33744.46 121.86 17092.15 88888.00 2016-09-25 00:50:02.000 269 33744.45 121.83 17092.15 88888.00 2016-09-25 00:50:03.000 269 33744.44 121.82 17092.17 88888.00 2016-09-25 00:50:04.000 269 33744.41 121.84 17092.19 88888.00 2016-09-25 00:50:05.000 269 33744.42 121.84 17092.20 37826.43 2016-09-25 00:50:06.000 269 33744.40 121.87 17092.18 88888.00 2016-09-25 00:50:07.000 269 33744.38 121.89 17092.17 88888.00 2016-09-25 00:50:08.000 269 33744.35 121.87 17092.15 88888.00 2016-09-25 00:50:09.000 269 33744.35 121.91 17092.17 88888.00 2016-09-25 00:50:10.000 269 33744.35 121.92 17092.18 37826.41 2016-09-25 00:50:11.000 269 33744.33 121.92 17092.16 88888.00 2016-09-25 00:50:12.000 269 33744.32 121.95 17092.15 88888.00 2016-09-25 00:50:13.000 269 33744.30 121.96 17092.19 88888.00 2016-09-25 00:50:14.000 269 33744.29 121.95 17092.17 88888.00 2016-09-25 00:50:15.000 269 33744.26 121.92 17092.17 37826.28 2016-09-25 00:50:16.000 269 33744.21 121.93 17092.17 88888.00 2016-09-25 00:50:17.000 269 33744.20 121.92 17092.23 88888.00 2016-09-25 00:50:18.000 269 33744.17 121.88 17092.23 88888.00 2016-09-25 00:50:19.000 269 33744.19 121.87 17092.17 88888.00 2016-09-25 00:50:20.000 269 33744.23 121.91 17092.16 37826.22 2016-09-25 00:50:21.000 269 33744.27 121.92 17092.18 88888.00 2016-09-25 00:50:22.000 269 33744.22 121.90 17092.17 88888.00 2016-09-25 00:50:23.000 269 33744.15 121.93 17092.20 88888.00 2016-09-25 00:50:24.000 269 33744.17 121.95 17092.21 88888.00 2016-09-25 00:50:25.000 269 33744.21 121.94 17092.21 37826.25 2016-09-25 00:50:26.000 269 33744.25 121.99 17092.19 88888.00 2016-09-25 00:50:27.000 269 33744.22 121.99 17092.21 88888.00 2016-09-25 00:50:28.000 269 33744.17 121.98 17092.17 88888.00 2016-09-25 00:50:29.000 269 33744.18 122.01 17092.24 88888.00 2016-09-25 00:50:30.000 269 33744.18 122.04 17092.23 37826.22 2016-09-25 00:50:31.000 269 33744.19 122.01 17092.23 88888.00 2016-09-25 00:50:32.000 269 33744.22 122.06 17092.24 88888.00 2016-09-25 00:50:33.000 269 33744.21 122.09 17092.26 88888.00 2016-09-25 00:50:34.000 269 33744.18 122.08 17092.28 88888.00 2016-09-25 00:50:35.000 269 33744.21 122.06 17092.29 37826.15 2016-09-25 00:50:36.000 269 33744.22 122.08 17092.28 88888.00 2016-09-25 00:50:37.000 269 33744.23 122.03 17092.28 88888.00 2016-09-25 00:50:38.000 269 33744.23 122.04 17092.25 88888.00 2016-09-25 00:50:39.000 269 33744.26 122.05 17092.29 88888.00 2016-09-25 00:50:40.000 269 33744.25 122.04 17092.27 37826.23 2016-09-25 00:50:41.000 269 33744.25 122.05 17092.29 88888.00 2016-09-25 00:50:42.000 269 33744.24 122.04 17092.28 88888.00 2016-09-25 00:50:43.000 269 33744.26 122.04 17092.25 88888.00 2016-09-25 00:50:44.000 269 33744.29 122.05 17092.26 88888.00 2016-09-25 00:50:45.000 269 33744.30 122.05 17092.27 37826.21 2016-09-25 00:50:46.000 269 33744.35 122.03 17092.22 88888.00 2016-09-25 00:50:47.000 269 33744.37 122.08 17092.20 88888.00 2016-09-25 00:50:48.000 269 33744.38 122.09 17092.24 88888.00 2016-09-25 00:50:49.000 269 33744.40 122.11 17092.25 88888.00 2016-09-25 00:50:50.000 269 33744.38 122.08 17092.26 37826.33 2016-09-25 00:50:51.000 269 33744.41 122.07 17092.25 88888.00 2016-09-25 00:50:52.000 269 33744.42 122.08 17092.24 88888.00 2016-09-25 00:50:53.000 269 33744.41 122.08 17092.22 88888.00 2016-09-25 00:50:54.000 269 33744.41 122.11 17092.25 88888.00 2016-09-25 00:50:55.000 269 33744.41 122.09 17092.26 37826.41 2016-09-25 00:50:56.000 269 33744.41 122.11 17092.23 88888.00 2016-09-25 00:50:57.000 269 33744.42 122.14 17092.29 88888.00 2016-09-25 00:50:58.000 269 33744.44 122.16 17092.32 88888.00 2016-09-25 00:50:59.000 269 33744.44 122.14 17092.31 88888.00 2016-09-25 00:51:00.000 269 33744.44 122.13 17092.33 37826.34 2016-09-25 00:51:01.000 269 33744.41 122.10 17092.29 88888.00 2016-09-25 00:51:02.000 269 33744.39 122.09 17092.29 88888.00 2016-09-25 00:51:03.000 269 33744.39 122.15 17092.33 88888.00 2016-09-25 00:51:04.000 269 33744.39 122.12 17092.32 88888.00 2016-09-25 00:51:05.000 269 33744.36 122.12 17092.31 37826.37 2016-09-25 00:51:06.000 269 33744.34 122.09 17092.30 88888.00 2016-09-25 00:51:07.000 269 33744.33 122.07 17092.32 88888.00 2016-09-25 00:51:08.000 269 33744.31 122.07 17092.36 88888.00 2016-09-25 00:51:09.000 269 33744.35 122.07 17092.38 88888.00 2016-09-25 00:51:10.000 269 33744.37 122.09 17092.37 37826.36 2016-09-25 00:51:11.000 269 33744.35 122.07 17092.34 88888.00 2016-09-25 00:51:12.000 269 33744.36 122.14 17092.35 88888.00 2016-09-25 00:51:13.000 269 33744.39 122.14 17092.32 88888.00 2016-09-25 00:51:14.000 269 33744.34 122.18 17092.30 88888.00 2016-09-25 00:51:15.000 269 33744.36 122.20 17092.32 37826.32 2016-09-25 00:51:16.000 269 33744.38 122.17 17092.32 88888.00 2016-09-25 00:51:17.000 269 33744.35 122.10 17092.27 88888.00 2016-09-25 00:51:18.000 269 33744.35 122.11 17092.24 88888.00 2016-09-25 00:51:19.000 269 33744.36 122.13 17092.28 88888.00 2016-09-25 00:51:20.000 269 33744.34 122.14 17092.34 37826.22 2016-09-25 00:51:21.000 269 33744.34 122.15 17092.40 88888.00 2016-09-25 00:51:22.000 269 33744.32 122.16 17092.39 88888.00 2016-09-25 00:51:23.000 269 33744.34 122.18 17092.37 88888.00 2016-09-25 00:51:24.000 269 33744.30 122.16 17092.32 88888.00 2016-09-25 00:51:25.000 269 33744.30 122.14 17092.32 37826.29 2016-09-25 00:51:26.000 269 33744.32 122.17 17092.33 88888.00 2016-09-25 00:51:27.000 269 33744.33 122.18 17092.31 88888.00 2016-09-25 00:51:28.000 269 33744.26 122.19 17092.29 88888.00 2016-09-25 00:51:29.000 269 33744.25 122.13 17092.30 88888.00 2016-09-25 00:51:30.000 269 33744.23 122.09 17092.31 37826.25 2016-09-25 00:51:31.000 269 33744.26 122.10 17092.35 88888.00 2016-09-25 00:51:32.000 269 33744.26 122.14 17092.36 88888.00 2016-09-25 00:51:33.000 269 33744.26 122.14 17092.36 88888.00 2016-09-25 00:51:34.000 269 33744.29 122.14 17092.30 88888.00 2016-09-25 00:51:35.000 269 33744.29 122.14 17092.31 37826.29 2016-09-25 00:51:36.000 269 33744.28 122.15 17092.29 88888.00 2016-09-25 00:51:37.000 269 33744.30 122.17 17092.28 88888.00 2016-09-25 00:51:38.000 269 33744.31 122.23 17092.27 88888.00 2016-09-25 00:51:39.000 269 33744.33 122.20 17092.29 88888.00 2016-09-25 00:51:40.000 269 33744.34 122.20 17092.29 37826.35 2016-09-25 00:51:41.000 269 33744.34 122.22 17092.31 88888.00 2016-09-25 00:51:42.000 269 33744.31 122.23 17092.29 88888.00 2016-09-25 00:51:43.000 269 33744.33 122.26 17092.26 88888.00 2016-09-25 00:51:44.000 269 33744.34 122.25 17092.26 88888.00 2016-09-25 00:51:45.000 269 33744.38 122.24 17092.27 37826.37 2016-09-25 00:51:46.000 269 33744.37 122.23 17092.24 88888.00 2016-09-25 00:51:47.000 269 33744.35 122.22 17092.25 88888.00 2016-09-25 00:51:48.000 269 33744.40 122.24 17092.23 88888.00 2016-09-25 00:51:49.000 269 33744.44 122.24 17092.26 88888.00 2016-09-25 00:51:50.000 269 33744.42 122.25 17092.30 37826.44 2016-09-25 00:51:51.000 269 33744.44 122.31 17092.34 88888.00 2016-09-25 00:51:52.000 269 33744.45 122.24 17092.26 88888.00 2016-09-25 00:51:53.000 269 33744.39 122.25 17092.25 88888.00 2016-09-25 00:51:54.000 269 33744.34 122.26 17092.29 88888.00 2016-09-25 00:51:55.000 269 33744.41 122.27 17092.33 37826.30 2016-09-25 00:51:56.000 269 33744.39 122.29 17092.32 88888.00 2016-09-25 00:51:57.000 269 33744.41 122.30 17092.34 88888.00 2016-09-25 00:51:58.000 269 33744.41 122.31 17092.30 88888.00 2016-09-25 00:51:59.000 269 33744.40 122.28 17092.26 88888.00 2016-09-25 00:52:00.000 269 33744.39 122.25 17092.27 37826.37 2016-09-25 00:52:01.000 269 33744.41 122.23 17092.28 88888.00 2016-09-25 00:52:02.000 269 33744.38 122.27 17092.31 88888.00 2016-09-25 00:52:03.000 269 33744.39 122.31 17092.29 88888.00 2016-09-25 00:52:04.000 269 33744.38 122.28 17092.30 88888.00 2016-09-25 00:52:05.000 269 33744.40 122.29 17092.26 37826.26 2016-09-25 00:52:06.000 269 33744.38 122.28 17092.26 88888.00 2016-09-25 00:52:07.000 269 33744.37 122.26 17092.31 88888.00 2016-09-25 00:52:08.000 269 33744.37 122.28 17092.32 88888.00 2016-09-25 00:52:09.000 269 33744.35 122.27 17092.28 88888.00 2016-09-25 00:52:10.000 269 33744.34 122.25 17092.28 37826.36 2016-09-25 00:52:11.000 269 33744.35 122.27 17092.28 88888.00 2016-09-25 00:52:12.000 269 33744.35 122.30 17092.32 88888.00 2016-09-25 00:52:13.000 269 33744.35 122.32 17092.30 88888.00 2016-09-25 00:52:14.000 269 33744.36 122.34 17092.31 88888.00 2016-09-25 00:52:15.000 269 33744.37 122.32 17092.31 37826.35 2016-09-25 00:52:16.000 269 33744.37 122.35 17092.28 88888.00 2016-09-25 00:52:17.000 269 33744.38 122.39 17092.26 88888.00 2016-09-25 00:52:18.000 269 33744.37 122.37 17092.27 88888.00 2016-09-25 00:52:19.000 269 33744.34 122.34 17092.23 88888.00 2016-09-25 00:52:20.000 269 33744.36 122.33 17092.26 37826.32 2016-09-25 00:52:21.000 269 33744.37 122.33 17092.27 88888.00 2016-09-25 00:52:22.000 269 33744.36 122.32 17092.25 88888.00 2016-09-25 00:52:23.000 269 33744.34 122.33 17092.27 88888.00 2016-09-25 00:52:24.000 269 33744.31 122.29 17092.27 88888.00 2016-09-25 00:52:25.000 269 33744.30 122.32 17092.29 37826.31 2016-09-25 00:52:26.000 269 33744.30 122.37 17092.26 88888.00 2016-09-25 00:52:27.000 269 33744.34 122.33 17092.25 88888.00 2016-09-25 00:52:28.000 269 33744.35 122.35 17092.26 88888.00 2016-09-25 00:52:29.000 269 33744.28 122.37 17092.24 88888.00 2016-09-25 00:52:30.000 269 33744.26 122.37 17092.27 37826.29 2016-09-25 00:52:31.000 269 33744.28 122.33 17092.29 88888.00 2016-09-25 00:52:32.000 269 33744.24 122.32 17092.30 88888.00 2016-09-25 00:52:33.000 269 33744.24 122.35 17092.34 88888.00 2016-09-25 00:52:34.000 269 33744.20 122.36 17092.31 88888.00 2016-09-25 00:52:35.000 269 33744.19 122.38 17092.32 37826.23 2016-09-25 00:52:36.000 269 33744.19 122.39 17092.28 88888.00 2016-09-25 00:52:37.000 269 33744.19 122.43 17092.29 88888.00 2016-09-25 00:52:38.000 269 33744.16 122.43 17092.35 88888.00 2016-09-25 00:52:39.000 269 33744.13 122.44 17092.36 88888.00 2016-09-25 00:52:40.000 269 33744.15 122.42 17092.36 37826.23 2016-09-25 00:52:41.000 269 33744.14 122.46 17092.36 88888.00 2016-09-25 00:52:42.000 269 33744.12 122.42 17092.37 88888.00 2016-09-25 00:52:43.000 269 33744.12 122.38 17092.35 88888.00 2016-09-25 00:52:44.000 269 33744.11 122.38 17092.32 88888.00 2016-09-25 00:52:45.000 269 33744.14 122.36 17092.33 37826.12 2016-09-25 00:52:46.000 269 33744.17 122.39 17092.36 88888.00 2016-09-25 00:52:47.000 269 33744.16 122.40 17092.32 88888.00 2016-09-25 00:52:48.000 269 33744.15 122.41 17092.34 88888.00 2016-09-25 00:52:49.000 269 33744.20 122.38 17092.32 88888.00 2016-09-25 00:52:50.000 269 33744.19 122.38 17092.28 37826.17 2016-09-25 00:52:51.000 269 33744.19 122.42 17092.29 88888.00 2016-09-25 00:52:52.000 269 33744.17 122.42 17092.32 88888.00 2016-09-25 00:52:53.000 269 33744.16 122.40 17092.26 88888.00 2016-09-25 00:52:54.000 269 33744.19 122.37 17092.29 88888.00 2016-09-25 00:52:55.000 269 33744.15 122.38 17092.34 37826.15 2016-09-25 00:52:56.000 269 33744.11 122.38 17092.34 88888.00 2016-09-25 00:52:57.000 269 33744.09 122.36 17092.36 88888.00 2016-09-25 00:52:58.000 269 33744.10 122.33 17092.37 88888.00 2016-09-25 00:52:59.000 269 33744.12 122.36 17092.35 88888.00 2016-09-25 00:53:00.000 269 33744.13 122.35 17092.34 37826.14 2016-09-25 00:53:01.000 269 33744.13 122.38 17092.30 88888.00 2016-09-25 00:53:02.000 269 33744.12 122.39 17092.28 88888.00 2016-09-25 00:53:03.000 269 33744.15 122.39 17092.26 88888.00 2016-09-25 00:53:04.000 269 33744.15 122.42 17092.27 88888.00 2016-09-25 00:53:05.000 269 33744.13 122.41 17092.27 37826.13 2016-09-25 00:53:06.000 269 33744.11 122.43 17092.28 88888.00 2016-09-25 00:53:07.000 269 33744.16 122.41 17092.31 88888.00 2016-09-25 00:53:08.000 269 33744.15 122.44 17092.31 88888.00 2016-09-25 00:53:09.000 269 33744.16 122.41 17092.28 88888.00 2016-09-25 00:53:10.000 269 33744.18 122.35 17092.31 37826.15 2016-09-25 00:53:11.000 269 33744.13 122.38 17092.25 88888.00 2016-09-25 00:53:12.000 269 33744.14 122.43 17092.27 88888.00 2016-09-25 00:53:13.000 269 33744.15 122.45 17092.26 88888.00 2016-09-25 00:53:14.000 269 33744.16 122.44 17092.25 88888.00 2016-09-25 00:53:15.000 269 33744.22 122.40 17092.27 37826.21 2016-09-25 00:53:16.000 269 33744.24 122.39 17092.29 88888.00 2016-09-25 00:53:17.000 269 33744.22 122.37 17092.27 88888.00 2016-09-25 00:53:18.000 269 33744.26 122.36 17092.28 88888.00 2016-09-25 00:53:19.000 269 33744.29 122.36 17092.33 88888.00 2016-09-25 00:53:20.000 269 33744.31 122.40 17092.32 37826.27 2016-09-25 00:53:21.000 269 33744.31 122.37 17092.33 88888.00 2016-09-25 00:53:22.000 269 33744.28 122.39 17092.34 88888.00 2016-09-25 00:53:23.000 269 33744.31 122.41 17092.36 88888.00 2016-09-25 00:53:24.000 269 33744.29 122.41 17092.35 88888.00 2016-09-25 00:53:25.000 269 33744.29 122.41 17092.32 37826.28 2016-09-25 00:53:26.000 269 33744.31 122.41 17092.31 88888.00 2016-09-25 00:53:27.000 269 33744.34 122.39 17092.31 88888.00 2016-09-25 00:53:28.000 269 33744.38 122.38 17092.30 88888.00 2016-09-25 00:53:29.000 269 33744.37 122.36 17092.28 88888.00 2016-09-25 00:53:30.000 269 33744.36 122.35 17092.29 37826.32 2016-09-25 00:53:31.000 269 33744.34 122.37 17092.30 88888.00 2016-09-25 00:53:32.000 269 33744.31 122.39 17092.29 88888.00 2016-09-25 00:53:33.000 269 33744.30 122.40 17092.23 88888.00 2016-09-25 00:53:34.000 269 33744.33 122.41 17092.25 88888.00 2016-09-25 00:53:35.000 269 33744.32 122.37 17092.26 37826.32 2016-09-25 00:53:36.000 269 33744.32 122.32 17092.25 88888.00 2016-09-25 00:53:37.000 269 33744.31 122.36 17092.27 88888.00 2016-09-25 00:53:38.000 269 33744.30 122.39 17092.31 88888.00 2016-09-25 00:53:39.000 269 33744.30 122.44 17092.31 88888.00 2016-09-25 00:53:40.000 269 33744.31 122.44 17092.32 37826.29 2016-09-25 00:53:41.000 269 33744.32 122.42 17092.27 88888.00 2016-09-25 00:53:42.000 269 33744.29 122.42 17092.27 88888.00 2016-09-25 00:53:43.000 269 33744.25 122.41 17092.28 88888.00 2016-09-25 00:53:44.000 269 33744.24 122.39 17092.32 88888.00 2016-09-25 00:53:45.000 269 33744.26 122.40 17092.30 37826.35 2016-09-25 00:53:46.000 269 33744.24 122.43 17092.27 88888.00 2016-09-25 00:53:47.000 269 33744.22 122.42 17092.26 88888.00 2016-09-25 00:53:48.000 269 33744.21 122.41 17092.26 88888.00 2016-09-25 00:53:49.000 269 33744.24 122.40 17092.26 88888.00 2016-09-25 00:53:50.000 269 33744.20 122.39 17092.30 37826.33 2016-09-25 00:53:51.000 269 33744.23 122.40 17092.31 88888.00 2016-09-25 00:53:52.000 269 33744.26 122.39 17092.30 88888.00 2016-09-25 00:53:53.000 269 33744.25 122.36 17092.30 88888.00 2016-09-25 00:53:54.000 269 33744.26 122.37 17092.31 88888.00 2016-09-25 00:53:55.000 269 33744.28 122.35 17092.36 37826.28 2016-09-25 00:53:56.000 269 33744.26 122.32 17092.36 88888.00 2016-09-25 00:53:57.000 269 33744.22 122.36 17092.34 88888.00 2016-09-25 00:53:58.000 269 33744.16 122.31 17092.35 88888.00 2016-09-25 00:53:59.000 269 33744.16 122.31 17092.34 88888.00 2016-09-25 00:54:00.000 269 33744.13 122.33 17092.37 37826.22 2016-09-25 00:54:01.000 269 33744.13 122.32 17092.39 88888.00 2016-09-25 00:54:02.000 269 33744.14 122.35 17092.37 88888.00 2016-09-25 00:54:03.000 269 33744.11 122.31 17092.39 88888.00 2016-09-25 00:54:04.000 269 33744.12 122.31 17092.40 88888.00 2016-09-25 00:54:05.000 269 33744.10 122.33 17092.40 37826.17 2016-09-25 00:54:06.000 269 33744.14 122.32 17092.38 88888.00 2016-09-25 00:54:07.000 269 33744.12 122.29 17092.38 88888.00 2016-09-25 00:54:08.000 269 33744.09 122.27 17092.38 88888.00 2016-09-25 00:54:09.000 269 33744.09 122.33 17092.38 88888.00 2016-09-25 00:54:10.000 269 33744.15 122.32 17092.32 37826.21 2016-09-25 00:54:11.000 269 33744.17 122.30 17092.32 88888.00 2016-09-25 00:54:12.000 269 33744.12 122.33 17092.34 88888.00 2016-09-25 00:54:13.000 269 33744.11 122.36 17092.33 88888.00 2016-09-25 00:54:14.000 269 33744.10 122.33 17092.30 88888.00 2016-09-25 00:54:15.000 269 33744.13 122.33 17092.32 37826.11 2016-09-25 00:54:16.000 269 33744.10 122.33 17092.29 88888.00 2016-09-25 00:54:17.000 269 33744.07 122.34 17092.26 88888.00 2016-09-25 00:54:18.000 269 33744.07 122.31 17092.29 88888.00 2016-09-25 00:54:19.000 269 33744.01 122.26 17092.29 88888.00 2016-09-25 00:54:20.000 269 33744.01 122.24 17092.28 37826.20 2016-09-25 00:54:21.000 269 33744.05 122.29 17092.27 88888.00 2016-09-25 00:54:22.000 269 33744.05 122.29 17092.27 88888.00 2016-09-25 00:54:23.000 269 33744.08 122.32 17092.32 88888.00 2016-09-25 00:54:24.000 269 33744.11 122.33 17092.32 88888.00 2016-09-25 00:54:25.000 269 33744.05 122.32 17092.34 37826.11 2016-09-25 00:54:26.000 269 33744.04 122.33 17092.37 88888.00 2016-09-25 00:54:27.000 269 33744.08 122.32 17092.40 88888.00 2016-09-25 00:54:28.000 269 33744.07 122.34 17092.41 88888.00 2016-09-25 00:54:29.000 269 33744.10 122.35 17092.38 88888.00 2016-09-25 00:54:30.000 269 33744.10 122.35 17092.38 37826.13 2016-09-25 00:54:31.000 269 33744.08 122.34 17092.42 88888.00 2016-09-25 00:54:32.000 269 33744.02 122.32 17092.40 88888.00 2016-09-25 00:54:33.000 269 33744.01 122.30 17092.36 88888.00 2016-09-25 00:54:34.000 269 33744.07 122.29 17092.36 88888.00 2016-09-25 00:54:35.000 269 33744.03 122.29 17092.36 37826.07 2016-09-25 00:54:36.000 269 33744.00 122.32 17092.35 88888.00 2016-09-25 00:54:37.000 269 33744.02 122.29 17092.35 88888.00 2016-09-25 00:54:38.000 269 33743.99 122.30 17092.38 88888.00 2016-09-25 00:54:39.000 269 33744.00 122.32 17092.37 88888.00 2016-09-25 00:54:40.000 269 33744.01 122.29 17092.39 37826.10 2016-09-25 00:54:41.000 269 33744.01 122.30 17092.38 88888.00 2016-09-25 00:54:42.000 269 33743.98 122.33 17092.37 88888.00 2016-09-25 00:54:43.000 269 33743.97 122.35 17092.38 88888.00 2016-09-25 00:54:44.000 269 33743.96 122.33 17092.39 88888.00 2016-09-25 00:54:45.000 269 33743.95 122.35 17092.40 37826.05 2016-09-25 00:54:46.000 269 33743.92 122.35 17092.38 88888.00 2016-09-25 00:54:47.000 269 33743.90 122.37 17092.39 88888.00 2016-09-25 00:54:48.000 269 33743.90 122.37 17092.37 88888.00 2016-09-25 00:54:49.000 269 33743.88 122.35 17092.35 88888.00 2016-09-25 00:54:50.000 269 33743.89 122.35 17092.37 37825.90 2016-09-25 00:54:51.000 269 33743.90 122.39 17092.39 88888.00 2016-09-25 00:54:52.000 269 33743.87 122.41 17092.38 88888.00 2016-09-25 00:54:53.000 269 33743.83 122.40 17092.37 88888.00 2016-09-25 00:54:54.000 269 33743.83 122.40 17092.38 88888.00 2016-09-25 00:54:55.000 269 33743.84 122.39 17092.40 37825.91 2016-09-25 00:54:56.000 269 33743.81 122.41 17092.43 88888.00 2016-09-25 00:54:57.000 269 33743.83 122.38 17092.42 88888.00 2016-09-25 00:54:58.000 269 33743.85 122.45 17092.41 88888.00 2016-09-25 00:54:59.000 269 33743.84 122.46 17092.38 88888.00 2016-09-25 00:55:00.000 269 33743.80 122.43 17092.40 37825.83 2016-09-25 00:55:01.000 269 33743.79 122.43 17092.42 88888.00 2016-09-25 00:55:02.000 269 33743.75 122.46 17092.40 88888.00 2016-09-25 00:55:03.000 269 33743.75 122.43 17092.35 88888.00 2016-09-25 00:55:04.000 269 33743.78 122.44 17092.34 88888.00 2016-09-25 00:55:05.000 269 33743.79 122.51 17092.33 37825.90 2016-09-25 00:55:06.000 269 33743.76 122.52 17092.32 88888.00 2016-09-25 00:55:07.000 269 33743.70 122.53 17092.35 88888.00 2016-09-25 00:55:08.000 269 33743.72 122.53 17092.37 88888.00 2016-09-25 00:55:09.000 269 33743.67 122.52 17092.39 88888.00 2016-09-25 00:55:10.000 269 33743.70 122.53 17092.40 37825.89 2016-09-25 00:55:11.000 269 33743.70 122.55 17092.42 88888.00 2016-09-25 00:55:12.000 269 33743.67 122.53 17092.42 88888.00 2016-09-25 00:55:13.000 269 33743.63 122.55 17092.37 88888.00 2016-09-25 00:55:14.000 269 33743.62 122.55 17092.38 88888.00 2016-09-25 00:55:15.000 269 33743.58 122.50 17092.39 37825.82 2016-09-25 00:55:16.000 269 33743.56 122.50 17092.37 88888.00 2016-09-25 00:55:17.000 269 33743.55 122.50 17092.40 88888.00 2016-09-25 00:55:18.000 269 33743.56 122.53 17092.40 88888.00 2016-09-25 00:55:19.000 269 33743.58 122.52 17092.40 88888.00 2016-09-25 00:55:20.000 269 33743.58 122.54 17092.41 37825.77 2016-09-25 00:55:21.000 269 33743.61 122.55 17092.40 88888.00 2016-09-25 00:55:22.000 269 33743.60 122.54 17092.37 88888.00 2016-09-25 00:55:23.000 269 33743.57 122.54 17092.39 88888.00 2016-09-25 00:55:24.000 269 33743.56 122.55 17092.42 88888.00 2016-09-25 00:55:25.000 269 33743.60 122.51 17092.42 37825.66 2016-09-25 00:55:26.000 269 33743.63 122.55 17092.42 88888.00 2016-09-25 00:55:27.000 269 33743.59 122.58 17092.39 88888.00 2016-09-25 00:55:28.000 269 33743.60 122.55 17092.40 88888.00 2016-09-25 00:55:29.000 269 33743.61 122.57 17092.35 88888.00 2016-09-25 00:55:30.000 269 33743.59 122.54 17092.38 37825.78 2016-09-25 00:55:31.000 269 33743.60 122.56 17092.36 88888.00 2016-09-25 00:55:32.000 269 33743.64 122.59 17092.39 88888.00 2016-09-25 00:55:33.000 269 33743.68 122.58 17092.43 88888.00 2016-09-25 00:55:34.000 269 33743.66 122.62 17092.43 88888.00 2016-09-25 00:55:35.000 269 33743.66 122.61 17092.40 37825.76 2016-09-25 00:55:36.000 269 33743.66 122.58 17092.44 88888.00 2016-09-25 00:55:37.000 269 33743.64 122.58 17092.43 88888.00 2016-09-25 00:55:38.000 269 33743.64 122.61 17092.38 88888.00 2016-09-25 00:55:39.000 269 33743.67 122.61 17092.39 88888.00 2016-09-25 00:55:40.000 269 33743.67 122.63 17092.41 37825.82 2016-09-25 00:55:41.000 269 33743.63 122.63 17092.45 88888.00 2016-09-25 00:55:42.000 269 33743.64 122.64 17092.41 88888.00 2016-09-25 00:55:43.000 269 33743.68 122.66 17092.44 88888.00 2016-09-25 00:55:44.000 269 33743.69 122.70 17092.42 88888.00 2016-09-25 00:55:45.000 269 33743.67 122.69 17092.41 37825.83 2016-09-25 00:55:46.000 269 33743.66 122.70 17092.44 88888.00 2016-09-25 00:55:47.000 269 33743.65 122.72 17092.40 88888.00 2016-09-25 00:55:48.000 269 33743.63 122.70 17092.39 88888.00 2016-09-25 00:55:49.000 269 33743.65 122.69 17092.45 88888.00 2016-09-25 00:55:50.000 269 33743.65 122.68 17092.44 37825.80 2016-09-25 00:55:51.000 269 33743.66 122.70 17092.42 88888.00 2016-09-25 00:55:52.000 269 33743.66 122.73 17092.43 88888.00 2016-09-25 00:55:53.000 269 33743.63 122.66 17092.44 88888.00 2016-09-25 00:55:54.000 269 33743.61 122.63 17092.43 88888.00 2016-09-25 00:55:55.000 269 33743.61 122.64 17092.41 37825.74 2016-09-25 00:55:56.000 269 33743.59 122.65 17092.40 88888.00 2016-09-25 00:55:57.000 269 33743.64 122.62 17092.39 88888.00 2016-09-25 00:55:58.000 269 33743.60 122.63 17092.38 88888.00 2016-09-25 00:55:59.000 269 33743.53 122.65 17092.37 88888.00 2016-09-25 00:56:00.000 269 33743.54 122.66 17092.40 37825.65 2016-09-25 00:56:01.000 269 33743.56 122.64 17092.39 88888.00 2016-09-25 00:56:02.000 269 33743.55 122.65 17092.37 88888.00 2016-09-25 00:56:03.000 269 33743.54 122.69 17092.40 88888.00 2016-09-25 00:56:04.000 269 33743.55 122.70 17092.41 88888.00 2016-09-25 00:56:05.000 269 33743.58 122.71 17092.38 37825.66 2016-09-25 00:56:06.000 269 33743.55 122.71 17092.40 88888.00 2016-09-25 00:56:07.000 269 33743.54 122.73 17092.43 88888.00 2016-09-25 00:56:08.000 269 33743.50 122.70 17092.39 88888.00 2016-09-25 00:56:09.000 269 33743.48 122.69 17092.36 88888.00 2016-09-25 00:56:10.000 269 33743.48 122.70 17092.34 37825.71 2016-09-25 00:56:11.000 269 33743.46 122.70 17092.39 88888.00 2016-09-25 00:56:12.000 269 33743.44 122.70 17092.36 88888.00 2016-09-25 00:56:13.000 269 33743.41 122.71 17092.35 88888.00 2016-09-25 00:56:14.000 269 33743.38 122.68 17092.40 88888.00 2016-09-25 00:56:15.000 269 33743.39 122.66 17092.42 37825.61 2016-09-25 00:56:16.000 269 33743.39 122.68 17092.40 88888.00 2016-09-25 00:56:17.000 269 33743.44 122.69 17092.39 88888.00 2016-09-25 00:56:18.000 269 33743.42 122.68 17092.34 88888.00 2016-09-25 00:56:19.000 269 33743.40 122.63 17092.36 88888.00 2016-09-25 00:56:20.000 269 33743.39 122.61 17092.35 37825.49 2016-09-25 00:56:21.000 269 33743.36 122.60 17092.38 88888.00 2016-09-25 00:56:22.000 269 33743.35 122.62 17092.36 88888.00 2016-09-25 00:56:23.000 269 33743.37 122.64 17092.36 88888.00 2016-09-25 00:56:24.000 269 33743.34 122.64 17092.35 88888.00 2016-09-25 00:56:25.000 269 33743.32 122.63 17092.37 37825.52 2016-09-25 00:56:26.000 269 33743.29 122.63 17092.37 88888.00 2016-09-25 00:56:27.000 269 33743.29 122.65 17092.40 88888.00 2016-09-25 00:56:28.000 269 33743.34 122.65 17092.38 88888.00 2016-09-25 00:56:29.000 269 33743.33 122.68 17092.37 88888.00 2016-09-25 00:56:30.000 269 33743.38 122.69 17092.39 37825.54 2016-09-25 00:56:31.000 269 33743.36 122.66 17092.42 88888.00 2016-09-25 00:56:32.000 269 33743.33 122.66 17092.40 88888.00 2016-09-25 00:56:33.000 269 33743.33 122.66 17092.40 88888.00 2016-09-25 00:56:34.000 269 33743.35 122.65 17092.41 88888.00 2016-09-25 00:56:35.000 269 33743.32 122.69 17092.38 37825.47 2016-09-25 00:56:36.000 269 33743.33 122.72 17092.37 88888.00 2016-09-25 00:56:37.000 269 33743.37 122.67 17092.38 88888.00 2016-09-25 00:56:38.000 269 33743.39 122.65 17092.40 88888.00 2016-09-25 00:56:39.000 269 33743.40 122.64 17092.35 88888.00 2016-09-25 00:56:40.000 269 33743.34 122.63 17092.40 37825.46 2016-09-25 00:56:41.000 269 33743.36 122.67 17092.44 88888.00 2016-09-25 00:56:42.000 269 33743.35 122.72 17092.42 88888.00 2016-09-25 00:56:43.000 269 33743.31 122.71 17092.40 88888.00 2016-09-25 00:56:44.000 269 33743.32 122.68 17092.40 88888.00 2016-09-25 00:56:45.000 269 33743.39 122.70 17092.43 37825.47 2016-09-25 00:56:46.000 269 33743.38 122.70 17092.47 88888.00 2016-09-25 00:56:47.000 269 33743.39 122.67 17092.46 88888.00 2016-09-25 00:56:48.000 269 33743.39 122.71 17092.47 88888.00 2016-09-25 00:56:49.000 269 33743.36 122.67 17092.44 88888.00 2016-09-25 00:56:50.000 269 33743.35 122.64 17092.42 37825.50 2016-09-25 00:56:51.000 269 33743.38 122.63 17092.45 88888.00 2016-09-25 00:56:52.000 269 33743.35 122.65 17092.41 88888.00 2016-09-25 00:56:53.000 269 33743.35 122.64 17092.41 88888.00 2016-09-25 00:56:54.000 269 33743.35 122.64 17092.41 88888.00 2016-09-25 00:56:55.000 269 33743.38 122.65 17092.42 37825.51 2016-09-25 00:56:56.000 269 33743.35 122.62 17092.39 88888.00 2016-09-25 00:56:57.000 269 33743.31 122.64 17092.40 88888.00 2016-09-25 00:56:58.000 269 33743.34 122.63 17092.41 88888.00 2016-09-25 00:56:59.000 269 33743.35 122.67 17092.44 88888.00 2016-09-25 00:57:00.000 269 33743.33 122.70 17092.44 37825.58 2016-09-25 00:57:01.000 269 33743.32 122.61 17092.46 88888.00 2016-09-25 00:57:02.000 269 33743.34 122.59 17092.47 88888.00 2016-09-25 00:57:03.000 269 33743.35 122.62 17092.45 88888.00 2016-09-25 00:57:04.000 269 33743.29 122.64 17092.44 88888.00 2016-09-25 00:57:05.000 269 33743.32 122.65 17092.44 37825.52 2016-09-25 00:57:06.000 269 33743.33 122.64 17092.45 88888.00 2016-09-25 00:57:07.000 269 33743.29 122.63 17092.51 88888.00 2016-09-25 00:57:08.000 269 33743.26 122.63 17092.50 88888.00 2016-09-25 00:57:09.000 269 33743.27 122.65 17092.50 88888.00 2016-09-25 00:57:10.000 269 33743.22 122.64 17092.47 37825.42 2016-09-25 00:57:11.000 269 33743.18 122.65 17092.50 88888.00 2016-09-25 00:57:12.000 269 33743.11 122.66 17092.45 88888.00 2016-09-25 00:57:13.000 269 33743.13 122.68 17092.41 88888.00 2016-09-25 00:57:14.000 269 33743.10 122.71 17092.41 88888.00 2016-09-25 00:57:15.000 269 33743.08 122.74 17092.43 37825.41 2016-09-25 00:57:16.000 269 33743.03 122.74 17092.46 88888.00 2016-09-25 00:57:17.000 269 33743.04 122.75 17092.52 88888.00 2016-09-25 00:57:18.000 269 33743.03 122.77 17092.50 88888.00 2016-09-25 00:57:19.000 269 33743.00 122.79 17092.47 88888.00 2016-09-25 00:57:20.000 269 33742.95 122.74 17092.48 37825.24 2016-09-25 00:57:21.000 269 33742.94 122.75 17092.53 88888.00 2016-09-25 00:57:22.000 269 33742.88 122.73 17092.50 88888.00 2016-09-25 00:57:23.000 269 33742.86 122.75 17092.49 88888.00 2016-09-25 00:57:24.000 269 33742.83 122.77 17092.51 88888.00 2016-09-25 00:57:25.000 269 33742.86 122.76 17092.55 37825.13 2016-09-25 00:57:26.000 269 33742.82 122.80 17092.50 88888.00 2016-09-25 00:57:27.000 269 33742.82 122.86 17092.48 88888.00 2016-09-25 00:57:28.000 269 33742.79 122.87 17092.45 88888.00 2016-09-25 00:57:29.000 269 33742.78 122.85 17092.46 88888.00 2016-09-25 00:57:30.000 269 33742.79 122.85 17092.49 37825.12 2016-09-25 00:57:31.000 269 33742.77 122.84 17092.47 88888.00 2016-09-25 00:57:32.000 269 33742.76 122.82 17092.47 88888.00 2016-09-25 00:57:33.000 269 33742.76 122.83 17092.49 88888.00 2016-09-25 00:57:34.000 269 33742.76 122.86 17092.49 88888.00 2016-09-25 00:57:35.000 269 33742.78 122.90 17092.50 37824.99 2016-09-25 00:57:36.000 269 33742.77 122.87 17092.50 88888.00 2016-09-25 00:57:37.000 269 33742.71 122.86 17092.50 88888.00 2016-09-25 00:57:38.000 269 33742.70 122.87 17092.52 88888.00 2016-09-25 00:57:39.000 269 33742.75 122.88 17092.49 88888.00 2016-09-25 00:57:40.000 269 33742.76 122.87 17092.50 37825.08 2016-09-25 00:57:41.000 269 33742.78 122.85 17092.48 88888.00 2016-09-25 00:57:42.000 269 33742.74 122.90 17092.49 88888.00 2016-09-25 00:57:43.000 269 33742.73 122.89 17092.52 88888.00 2016-09-25 00:57:44.000 269 33742.71 122.88 17092.51 88888.00 2016-09-25 00:57:45.000 269 33742.71 122.88 17092.52 37824.87 2016-09-25 00:57:46.000 269 33742.72 122.82 17092.55 88888.00 2016-09-25 00:57:47.000 269 33742.75 122.79 17092.58 88888.00 2016-09-25 00:57:48.000 269 33742.80 122.80 17092.55 88888.00 2016-09-25 00:57:49.000 269 33742.77 122.84 17092.54 88888.00 2016-09-25 00:57:50.000 269 33742.75 122.81 17092.55 37825.09 2016-09-25 00:57:51.000 269 33742.75 122.82 17092.51 88888.00 2016-09-25 00:57:52.000 269 33742.75 122.85 17092.50 88888.00 2016-09-25 00:57:53.000 269 33742.78 122.86 17092.54 88888.00 2016-09-25 00:57:54.000 269 33742.79 122.88 17092.55 88888.00 2016-09-25 00:57:55.000 269 33742.81 122.82 17092.55 37825.06 2016-09-25 00:57:56.000 269 33742.85 122.85 17092.55 88888.00 2016-09-25 00:57:57.000 269 33742.87 122.82 17092.51 88888.00 2016-09-25 00:57:58.000 269 33742.87 122.80 17092.46 88888.00 2016-09-25 00:57:59.000 269 33742.91 122.83 17092.48 88888.00 2016-09-25 00:58:00.000 269 33742.90 122.79 17092.47 37825.15 2016-09-25 00:58:01.000 269 33742.88 122.77 17092.46 88888.00 2016-09-25 00:58:02.000 269 33742.89 122.76 17092.46 88888.00 2016-09-25 00:58:03.000 269 33742.92 122.76 17092.47 88888.00 2016-09-25 00:58:04.000 269 33742.95 122.74 17092.47 88888.00 2016-09-25 00:58:05.000 269 33742.93 122.70 17092.47 37825.17 2016-09-25 00:58:06.000 269 33742.91 122.69 17092.47 88888.00 2016-09-25 00:58:07.000 269 33742.93 122.70 17092.51 88888.00 2016-09-25 00:58:08.000 269 33742.94 122.68 17092.53 88888.00 2016-09-25 00:58:09.000 269 33742.91 122.68 17092.53 88888.00 2016-09-25 00:58:10.000 269 33742.97 122.67 17092.51 37825.17 2016-09-25 00:58:11.000 269 33742.98 122.71 17092.49 88888.00 2016-09-25 00:58:12.000 269 33742.95 122.72 17092.50 88888.00 2016-09-25 00:58:13.000 269 33742.98 122.70 17092.52 88888.00 2016-09-25 00:58:14.000 269 33742.94 122.68 17092.47 88888.00 2016-09-25 00:58:15.000 269 33742.92 122.69 17092.45 37825.12 2016-09-25 00:58:16.000 269 33742.94 122.72 17092.47 88888.00 2016-09-25 00:58:17.000 269 33742.92 122.73 17092.52 88888.00 2016-09-25 00:58:18.000 269 33742.89 122.70 17092.49 88888.00 2016-09-25 00:58:19.000 269 33742.89 122.72 17092.45 88888.00 2016-09-25 00:58:20.000 269 33742.89 122.68 17092.46 37825.13 2016-09-25 00:58:21.000 269 33742.88 122.65 17092.42 88888.00 2016-09-25 00:58:22.000 269 33742.85 122.66 17092.46 88888.00 2016-09-25 00:58:23.000 269 33742.86 122.69 17092.50 88888.00 2016-09-25 00:58:24.000 269 33742.85 122.67 17092.47 88888.00 2016-09-25 00:58:25.000 269 33742.86 122.71 17092.49 37825.15 2016-09-25 00:58:26.000 269 33742.83 122.75 17092.53 88888.00 2016-09-25 00:58:27.000 269 33742.81 122.75 17092.54 88888.00 2016-09-25 00:58:28.000 269 33742.81 122.75 17092.52 88888.00 2016-09-25 00:58:29.000 269 33742.84 122.77 17092.49 88888.00 2016-09-25 00:58:30.000 269 33742.85 122.80 17092.51 37825.14 2016-09-25 00:58:31.000 269 33742.83 122.83 17092.53 88888.00 2016-09-25 00:58:32.000 269 33742.78 122.83 17092.52 88888.00 2016-09-25 00:58:33.000 269 33742.75 122.82 17092.50 88888.00 2016-09-25 00:58:34.000 269 33742.76 122.79 17092.53 88888.00 2016-09-25 00:58:35.000 269 33742.78 122.80 17092.53 37824.99 2016-09-25 00:58:36.000 269 33742.77 122.82 17092.54 88888.00 2016-09-25 00:58:37.000 269 33742.75 122.83 17092.53 88888.00 2016-09-25 00:58:38.000 269 33742.72 122.82 17092.48 88888.00 2016-09-25 00:58:39.000 269 33742.70 122.80 17092.53 88888.00 2016-09-25 00:58:40.000 269 33742.71 122.80 17092.53 37824.90 2016-09-25 00:58:41.000 269 33742.72 122.79 17092.51 88888.00 2016-09-25 00:58:42.000 269 33742.73 122.80 17092.52 88888.00 2016-09-25 00:58:43.000 269 33742.66 122.83 17092.51 88888.00 2016-09-25 00:58:44.000 269 33742.65 122.89 17092.54 88888.00 2016-09-25 00:58:45.000 269 33742.70 122.89 17092.57 37824.93 2016-09-25 00:58:46.000 269 33742.70 122.90 17092.57 88888.00 2016-09-25 00:58:47.000 269 33742.67 122.87 17092.55 88888.00 2016-09-25 00:58:48.000 269 33742.66 122.85 17092.58 88888.00 2016-09-25 00:58:49.000 269 33742.70 122.87 17092.60 88888.00 2016-09-25 00:58:50.000 269 33742.68 122.86 17092.59 37825.04 2016-09-25 00:58:51.000 269 33742.64 122.87 17092.57 88888.00 2016-09-25 00:58:52.000 269 33742.65 122.89 17092.59 88888.00 2016-09-25 00:58:53.000 269 33742.67 122.93 17092.54 88888.00 2016-09-25 00:58:54.000 269 33742.71 122.96 17092.56 88888.00 2016-09-25 00:58:55.000 269 33742.70 123.00 17092.57 37824.87 2016-09-25 00:58:56.000 269 33742.73 123.01 17092.53 88888.00 2016-09-25 00:58:57.000 269 33742.71 123.00 17092.53 88888.00 2016-09-25 00:58:58.000 269 33742.69 123.01 17092.53 88888.00 2016-09-25 00:58:59.000 269 33742.70 122.99 17092.53 88888.00 2016-09-25 00:59:00.000 269 33742.69 122.99 17092.55 37824.95 2016-09-25 00:59:01.000 269 33742.67 122.99 17092.53 88888.00 2016-09-25 00:59:02.000 269 33742.63 123.01 17092.56 88888.00 2016-09-25 00:59:03.000 269 33742.66 123.02 17092.58 88888.00 2016-09-25 00:59:04.000 269 33742.65 123.04 17092.55 88888.00 2016-09-25 00:59:05.000 269 33742.67 123.06 17092.55 37824.84 2016-09-25 00:59:06.000 269 33742.71 123.07 17092.56 88888.00 2016-09-25 00:59:07.000 269 33742.71 123.09 17092.54 88888.00 2016-09-25 00:59:08.000 269 33742.73 123.10 17092.54 88888.00 2016-09-25 00:59:09.000 269 33742.76 123.12 17092.54 88888.00 2016-09-25 00:59:10.000 269 33742.72 123.08 17092.55 37824.87 2016-09-25 00:59:11.000 269 33742.72 123.04 17092.56 88888.00 2016-09-25 00:59:12.000 269 33742.72 123.06 17092.56 88888.00 2016-09-25 00:59:13.000 269 33742.75 123.05 17092.57 88888.00 2016-09-25 00:59:14.000 269 33742.76 123.08 17092.58 88888.00 2016-09-25 00:59:15.000 269 33742.73 123.13 17092.58 37824.99 2016-09-25 00:59:16.000 269 33742.72 123.13 17092.56 88888.00 2016-09-25 00:59:17.000 269 33742.77 123.15 17092.54 88888.00 2016-09-25 00:59:18.000 269 33742.75 123.17 17092.56 88888.00 2016-09-25 00:59:19.000 269 33742.74 123.15 17092.60 88888.00 2016-09-25 00:59:20.000 269 33742.70 123.19 17092.60 37824.93 2016-09-25 00:59:21.000 269 33742.70 123.17 17092.56 88888.00 2016-09-25 00:59:22.000 269 33742.74 123.22 17092.54 88888.00 2016-09-25 00:59:23.000 269 33742.73 123.19 17092.56 88888.00 2016-09-25 00:59:24.000 269 33742.74 123.15 17092.54 88888.00 2016-09-25 00:59:25.000 269 33742.74 123.13 17092.52 37824.97 2016-09-25 00:59:26.000 269 33742.73 123.17 17092.54 88888.00 2016-09-25 00:59:27.000 269 33742.72 123.17 17092.53 88888.00 2016-09-25 00:59:28.000 269 33742.68 123.14 17092.50 88888.00 2016-09-25 00:59:29.000 269 33742.67 123.16 17092.52 88888.00 2016-09-25 00:59:30.000 269 33742.70 123.18 17092.49 37825.10 2016-09-25 00:59:31.000 269 33742.69 123.14 17092.47 88888.00 2016-09-25 00:59:32.000 269 33742.67 123.16 17092.47 88888.00 2016-09-25 00:59:33.000 269 33742.65 123.19 17092.49 88888.00 2016-09-25 00:59:34.000 269 33742.63 123.20 17092.49 88888.00 2016-09-25 00:59:35.000 269 33742.64 123.21 17092.49 37824.98 2016-09-25 00:59:36.000 269 33742.61 123.20 17092.51 88888.00 2016-09-25 00:59:37.000 269 33742.61 123.20 17092.49 88888.00 2016-09-25 00:59:38.000 269 33742.58 123.21 17092.51 88888.00 2016-09-25 00:59:39.000 269 33742.62 123.21 17092.51 88888.00 2016-09-25 00:59:40.000 269 33742.58 123.24 17092.48 37824.89 2016-09-25 00:59:41.000 269 33742.59 123.23 17092.48 88888.00 2016-09-25 00:59:42.000 269 33742.62 123.26 17092.51 88888.00 2016-09-25 00:59:43.000 269 33742.64 123.26 17092.51 88888.00 2016-09-25 00:59:44.000 269 33742.61 123.24 17092.50 88888.00 2016-09-25 00:59:45.000 269 33742.61 123.29 17092.55 37824.90 2016-09-25 00:59:46.000 269 33742.59 123.32 17092.57 88888.00 2016-09-25 00:59:47.000 269 33742.52 123.29 17092.55 88888.00 2016-09-25 00:59:48.000 269 33742.49 123.26 17092.59 88888.00 2016-09-25 00:59:49.000 269 33742.53 123.32 17092.59 88888.00 2016-09-25 00:59:50.000 269 33742.57 123.35 17092.56 37824.96 2016-09-25 00:59:51.000 269 33742.57 123.35 17092.54 88888.00 2016-09-25 00:59:52.000 269 33742.56 123.32 17092.57 88888.00 2016-09-25 00:59:53.000 269 33742.59 123.33 17092.59 88888.00 2016-09-25 00:59:54.000 269 33742.58 123.36 17092.62 88888.00 2016-09-25 00:59:55.000 269 33742.61 123.35 17092.59 37824.86 2016-09-25 00:59:56.000 269 33742.63 123.38 17092.61 88888.00 2016-09-25 00:59:57.000 269 33742.59 123.31 17092.58 88888.00 2016-09-25 00:59:58.000 269 33742.64 123.30 17092.55 88888.00 2016-09-25 00:59:59.000 269 33742.66 123.34 17092.58 88888.00 2016-09-25 01:00:00.000 269 33742.65 123.33 17092.59 37824.91 2016-09-25 01:00:01.000 269 33742.65 123.31 17092.58 88888.00 2016-09-25 01:00:02.000 269 33742.67 123.32 17092.57 88888.00 2016-09-25 01:00:03.000 269 33742.70 123.36 17092.59 88888.00 2016-09-25 01:00:04.000 269 33742.68 123.41 17092.57 88888.00 2016-09-25 01:00:05.000 269 33742.66 123.42 17092.52 37824.88 2016-09-25 01:00:06.000 269 33742.63 123.42 17092.52 88888.00 2016-09-25 01:00:07.000 269 33742.63 123.43 17092.53 88888.00 2016-09-25 01:00:08.000 269 33742.63 123.44 17092.54 88888.00 2016-09-25 01:00:09.000 269 33742.69 123.46 17092.54 88888.00 2016-09-25 01:00:10.000 269 33742.73 123.43 17092.53 37825.11 2016-09-25 01:00:11.000 269 33742.73 123.42 17092.55 88888.00 2016-09-25 01:00:12.000 269 33742.71 123.35 17092.56 88888.00 2016-09-25 01:00:13.000 269 33742.73 123.38 17092.52 88888.00 2016-09-25 01:00:14.000 269 33742.72 123.39 17092.43 88888.00 2016-09-25 01:00:15.000 269 33742.73 123.37 17092.43 37824.98 2016-09-25 01:00:16.000 269 33742.76 123.38 17092.46 88888.00 2016-09-25 01:00:17.000 269 33742.77 123.40 17092.51 88888.00 2016-09-25 01:00:18.000 269 33742.75 123.38 17092.51 88888.00 2016-09-25 01:00:19.000 269 33742.73 123.35 17092.50 88888.00 2016-09-25 01:00:20.000 269 33742.73 123.37 17092.52 37825.01 2016-09-25 01:00:21.000 269 33742.75 123.36 17092.51 88888.00 2016-09-25 01:00:22.000 269 33742.73 123.40 17092.53 88888.00 2016-09-25 01:00:23.000 269 33742.72 123.41 17092.54 88888.00 2016-09-25 01:00:24.000 269 33742.73 123.44 17092.54 88888.00 2016-09-25 01:00:25.000 269 33742.76 123.43 17092.58 37824.96 2016-09-25 01:00:26.000 269 33742.76 123.38 17092.55 88888.00 2016-09-25 01:00:27.000 269 33742.71 123.40 17092.54 88888.00 2016-09-25 01:00:28.000 269 33742.68 123.41 17092.50 88888.00 2016-09-25 01:00:29.000 269 33742.64 123.40 17092.49 88888.00 2016-09-25 01:00:30.000 269 33742.65 123.41 17092.50 37825.01 2016-09-25 01:00:31.000 269 33742.60 123.46 17092.50 88888.00 2016-09-25 01:00:32.000 269 33742.56 123.46 17092.49 88888.00 2016-09-25 01:00:33.000 269 33742.56 123.46 17092.51 88888.00 2016-09-25 01:00:34.000 269 33742.54 123.47 17092.49 88888.00 2016-09-25 01:00:35.000 269 33742.55 123.49 17092.50 37824.89 2016-09-25 01:00:36.000 269 33742.54 123.48 17092.48 88888.00 2016-09-25 01:00:37.000 269 33742.48 123.45 17092.49 88888.00 2016-09-25 01:00:38.000 269 33742.44 123.46 17092.48 88888.00 2016-09-25 01:00:39.000 269 33742.45 123.50 17092.49 88888.00 2016-09-25 01:00:40.000 269 33742.41 123.50 17092.49 37824.82 2016-09-25 01:00:41.000 269 33742.40 123.47 17092.52 88888.00 2016-09-25 01:00:42.000 269 33742.38 123.51 17092.52 88888.00 2016-09-25 01:00:43.000 269 33742.36 123.55 17092.49 88888.00 2016-09-25 01:00:44.000 269 33742.38 123.52 17092.50 88888.00 2016-09-25 01:00:45.000 269 33742.37 123.52 17092.49 37824.75 2016-09-25 01:00:46.000 269 33742.30 123.51 17092.48 88888.00 2016-09-25 01:00:47.000 269 33742.27 123.54 17092.48 88888.00 2016-09-25 01:00:48.000 269 33742.26 123.50 17092.49 88888.00 2016-09-25 01:00:49.000 269 33742.28 123.51 17092.48 88888.00 2016-09-25 01:00:50.000 269 33742.25 123.52 17092.49 37824.66 2016-09-25 01:00:51.000 269 33742.23 123.50 17092.51 88888.00 2016-09-25 01:00:52.000 269 33742.22 123.50 17092.52 88888.00 2016-09-25 01:00:53.000 269 33742.20 123.55 17092.55 88888.00 2016-09-25 01:00:54.000 269 33742.20 123.52 17092.55 88888.00 2016-09-25 01:00:55.000 269 33742.23 123.54 17092.53 37824.62 2016-09-25 01:00:56.000 269 33742.19 123.55 17092.50 88888.00 2016-09-25 01:00:57.000 269 33742.15 123.54 17092.51 88888.00 2016-09-25 01:00:58.000 269 33742.20 123.56 17092.53 88888.00 2016-09-25 01:00:59.000 269 33742.22 123.58 17092.53 88888.00 2016-09-25 01:01:00.000 269 33742.19 123.58 17092.54 37824.64 2016-09-25 01:01:01.000 269 33742.17 123.59 17092.57 88888.00 2016-09-25 01:01:02.000 269 33742.16 123.59 17092.55 88888.00 2016-09-25 01:01:03.000 269 33742.15 123.58 17092.55 88888.00 2016-09-25 01:01:04.000 269 33742.16 123.56 17092.58 88888.00 2016-09-25 01:01:05.000 269 33742.19 123.57 17092.59 37824.53 2016-09-25 01:01:06.000 269 33742.20 123.53 17092.55 88888.00 2016-09-25 01:01:07.000 269 33742.21 123.52 17092.52 88888.00 2016-09-25 01:01:08.000 269 33742.27 123.52 17092.53 88888.00 2016-09-25 01:01:09.000 269 33742.28 123.49 17092.54 88888.00 2016-09-25 01:01:10.000 269 33742.26 123.57 17092.54 37824.60 2016-09-25 01:01:11.000 269 33742.27 123.59 17092.54 88888.00 2016-09-25 01:01:12.000 269 33742.27 123.57 17092.54 88888.00 2016-09-25 01:01:13.000 269 33742.29 123.59 17092.55 88888.00 2016-09-25 01:01:14.000 269 33742.29 123.59 17092.54 88888.00 2016-09-25 01:01:15.000 269 33742.28 123.60 17092.52 37824.55 2016-09-25 01:01:16.000 269 33742.28 123.55 17092.53 88888.00 2016-09-25 01:01:17.000 269 33742.32 123.52 17092.52 88888.00 2016-09-25 01:01:18.000 269 33742.31 123.57 17092.56 88888.00 2016-09-25 01:01:19.000 269 33742.34 123.59 17092.59 88888.00 2016-09-25 01:01:20.000 269 33742.37 123.53 17092.55 37824.76 2016-09-25 01:01:21.000 269 33742.34 123.53 17092.58 88888.00 2016-09-25 01:01:22.000 269 33742.34 123.56 17092.57 88888.00 2016-09-25 01:01:23.000 269 33742.36 123.60 17092.54 88888.00 2016-09-25 01:01:24.000 269 33742.36 123.58 17092.55 88888.00 2016-09-25 01:01:25.000 269 33742.38 123.58 17092.54 37824.70 2016-09-25 01:01:26.000 269 33742.36 123.55 17092.55 88888.00 2016-09-25 01:01:27.000 269 33742.37 123.52 17092.56 88888.00 2016-09-25 01:01:28.000 269 33742.42 123.57 17092.57 88888.00 2016-09-25 01:01:29.000 269 33742.43 123.57 17092.55 88888.00 2016-09-25 01:01:30.000 269 33742.37 123.53 17092.53 37824.74 2016-09-25 01:01:31.000 269 33742.39 123.55 17092.54 88888.00 2016-09-25 01:01:32.000 269 33742.37 123.53 17092.54 88888.00 2016-09-25 01:01:33.000 269 33742.38 123.57 17092.58 88888.00 2016-09-25 01:01:34.000 269 33742.36 123.60 17092.58 88888.00 2016-09-25 01:01:35.000 269 33742.37 123.58 17092.60 37824.78 2016-09-25 01:01:36.000 269 33742.39 123.60 17092.58 88888.00 2016-09-25 01:01:37.000 269 33742.33 123.60 17092.58 88888.00 2016-09-25 01:01:38.000 269 33742.31 123.60 17092.58 88888.00 2016-09-25 01:01:39.000 269 33742.32 123.57 17092.59 88888.00 2016-09-25 01:01:40.000 269 33742.37 123.59 17092.59 37824.74 2016-09-25 01:01:41.000 269 33742.34 123.61 17092.53 88888.00 2016-09-25 01:01:42.000 269 33742.30 123.60 17092.53 88888.00 2016-09-25 01:01:43.000 269 33742.30 123.60 17092.54 88888.00 2016-09-25 01:01:44.000 269 33742.31 123.57 17092.53 88888.00 2016-09-25 01:01:45.000 269 33742.32 123.57 17092.54 37824.68 2016-09-25 01:01:46.000 269 33742.31 123.55 17092.53 88888.00 2016-09-25 01:01:47.000 269 33742.31 123.58 17092.53 88888.00 2016-09-25 01:01:48.000 269 33742.30 123.58 17092.52 88888.00 2016-09-25 01:01:49.000 269 33742.29 123.59 17092.55 88888.00 2016-09-25 01:01:50.000 269 33742.25 123.60 17092.52 37824.77 2016-09-25 01:01:51.000 269 33742.22 123.60 17092.54 88888.00 2016-09-25 01:01:52.000 269 33742.23 123.60 17092.51 88888.00 2016-09-25 01:01:53.000 269 33742.22 123.59 17092.51 88888.00 2016-09-25 01:01:54.000 269 33742.22 123.54 17092.48 88888.00 2016-09-25 01:01:55.000 269 33742.26 123.57 17092.53 37824.71 2016-09-25 01:01:56.000 269 33742.25 123.58 17092.57 88888.00 2016-09-25 01:01:57.000 269 33742.25 123.57 17092.58 88888.00 2016-09-25 01:01:58.000 269 33742.22 123.62 17092.55 88888.00 2016-09-25 01:01:59.000 269 33742.24 123.59 17092.54 88888.00 2016-09-25 01:02:00.000 269 33742.27 123.58 17092.55 37824.57 2016-09-25 01:02:01.000 269 33742.31 123.61 17092.59 88888.00 2016-09-25 01:02:02.000 269 33742.28 123.61 17092.57 88888.00 2016-09-25 01:02:03.000 269 33742.25 123.59 17092.53 88888.00 2016-09-25 01:02:04.000 269 33742.25 123.54 17092.54 88888.00 2016-09-25 01:02:05.000 269 33742.22 123.51 17092.53 37824.59 2016-09-25 01:02:06.000 269 33742.23 123.52 17092.54 88888.00 2016-09-25 01:02:07.000 269 33742.23 123.54 17092.55 88888.00 2016-09-25 01:02:08.000 269 33742.23 123.53 17092.54 88888.00 2016-09-25 01:02:09.000 269 33742.25 123.53 17092.53 88888.00 2016-09-25 01:02:10.000 269 33742.23 123.55 17092.55 37824.55 2016-09-25 01:02:11.000 269 33742.23 123.55 17092.57 88888.00 2016-09-25 01:02:12.000 269 33742.24 123.54 17092.60 88888.00 2016-09-25 01:02:13.000 269 33742.30 123.55 17092.58 88888.00 2016-09-25 01:02:14.000 269 33742.29 123.55 17092.55 88888.00 2016-09-25 01:02:15.000 269 33742.23 123.55 17092.57 37824.70 2016-09-25 01:02:16.000 269 33742.26 123.58 17092.64 88888.00 2016-09-25 01:02:17.000 269 33742.27 123.60 17092.63 88888.00 2016-09-25 01:02:18.000 269 33742.29 123.60 17092.61 88888.00 2016-09-25 01:02:19.000 269 33742.29 123.58 17092.63 88888.00 2016-09-25 01:02:20.000 269 33742.27 123.60 17092.62 37824.65 2016-09-25 01:02:21.000 269 33742.28 123.62 17092.58 88888.00 2016-09-25 01:02:22.000 269 33742.30 123.62 17092.55 88888.00 2016-09-25 01:02:23.000 269 33742.29 123.61 17092.59 88888.00 2016-09-25 01:02:24.000 269 33742.28 123.61 17092.59 88888.00 2016-09-25 01:02:25.000 269 33742.27 123.65 17092.59 37824.68 2016-09-25 01:02:26.000 269 33742.33 123.61 17092.57 88888.00 2016-09-25 01:02:27.000 269 33742.32 123.63 17092.59 88888.00 2016-09-25 01:02:28.000 269 33742.32 123.66 17092.61 88888.00 2016-09-25 01:02:29.000 269 33742.31 123.65 17092.60 88888.00 2016-09-25 01:02:30.000 269 33742.29 123.63 17092.61 37824.76 2016-09-25 01:02:31.000 269 33742.33 123.64 17092.62 88888.00 2016-09-25 01:02:32.000 269 33742.34 123.63 17092.61 88888.00 2016-09-25 01:02:33.000 269 33742.38 123.65 17092.59 88888.00 2016-09-25 01:02:34.000 269 33742.39 123.65 17092.53 88888.00 2016-09-25 01:02:35.000 269 33742.37 123.68 17092.56 37824.66 2016-09-25 01:02:36.000 269 33742.33 123.69 17092.58 88888.00 2016-09-25 01:02:37.000 269 33742.28 123.67 17092.55 88888.00 2016-09-25 01:02:38.000 269 33742.26 123.67 17092.56 88888.00 2016-09-25 01:02:39.000 269 33742.27 123.66 17092.58 88888.00 2016-09-25 01:02:40.000 269 33742.25 123.64 17092.56 37824.71 2016-09-25 01:02:41.000 269 33742.24 123.59 17092.56 88888.00 2016-09-25 01:02:42.000 269 33742.26 123.65 17092.59 88888.00 2016-09-25 01:02:43.000 269 33742.27 123.66 17092.57 88888.00 2016-09-25 01:02:44.000 269 33742.24 123.61 17092.55 88888.00 2016-09-25 01:02:45.000 269 33742.26 123.66 17092.52 37824.67 2016-09-25 01:02:46.000 269 33742.26 123.67 17092.56 88888.00 2016-09-25 01:02:47.000 269 33742.26 123.66 17092.57 88888.00 2016-09-25 01:02:48.000 269 33742.26 123.67 17092.56 88888.00 2016-09-25 01:02:49.000 269 33742.24 123.67 17092.58 88888.00 2016-09-25 01:02:50.000 269 33742.18 123.64 17092.55 37824.68 2016-09-25 01:02:51.000 269 33742.17 123.67 17092.59 88888.00 2016-09-25 01:02:52.000 269 33742.17 123.64 17092.59 88888.00 2016-09-25 01:02:53.000 269 33742.23 123.66 17092.59 88888.00 2016-09-25 01:02:54.000 269 33742.24 123.66 17092.56 88888.00 2016-09-25 01:02:55.000 269 33742.26 123.68 17092.52 37824.65 2016-09-25 01:02:56.000 269 33742.23 123.64 17092.56 88888.00 2016-09-25 01:02:57.000 269 33742.21 123.64 17092.57 88888.00 2016-09-25 01:02:58.000 269 33742.15 123.65 17092.52 88888.00 2016-09-25 01:02:59.000 269 33742.19 123.64 17092.54 88888.00 2016-09-25 01:03:00.000 269 33742.19 123.68 17092.59 37824.59 2016-09-25 01:03:01.000 269 33742.18 123.68 17092.58 88888.00 2016-09-25 01:03:02.000 269 33742.16 123.67 17092.58 88888.00 2016-09-25 01:03:03.000 269 33742.18 123.68 17092.56 88888.00 2016-09-25 01:03:04.000 269 33742.18 123.66 17092.54 88888.00 2016-09-25 01:03:05.000 269 33742.17 123.66 17092.54 37824.61 2016-09-25 01:03:06.000 269 33742.11 123.68 17092.55 88888.00 2016-09-25 01:03:07.000 269 33742.16 123.70 17092.54 88888.00 2016-09-25 01:03:08.000 269 33742.16 123.71 17092.55 88888.00 2016-09-25 01:03:09.000 269 33742.13 123.71 17092.57 88888.00 2016-09-25 01:03:10.000 269 33742.13 123.68 17092.59 37824.65 2016-09-25 01:03:11.000 269 33742.14 123.66 17092.60 88888.00 2016-09-25 01:03:12.000 269 33742.13 123.68 17092.62 88888.00 2016-09-25 01:03:13.000 269 33742.12 123.70 17092.62 88888.00 2016-09-25 01:03:14.000 269 33742.10 123.69 17092.55 88888.00 2016-09-25 01:03:15.000 269 33742.13 123.69 17092.58 37824.51 2016-09-25 01:03:16.000 269 33742.12 123.69 17092.55 88888.00 2016-09-25 01:03:17.000 269 33742.10 123.69 17092.56 88888.00 2016-09-25 01:03:18.000 269 33742.11 123.72 17092.57 88888.00 2016-09-25 01:03:19.000 269 33742.17 123.70 17092.59 88888.00 2016-09-25 01:03:20.000 269 33742.18 123.66 17092.61 37824.51 2016-09-25 01:03:21.000 269 33742.19 123.70 17092.61 88888.00 2016-09-25 01:03:22.000 269 33742.23 123.72 17092.57 88888.00 2016-09-25 01:03:23.000 269 33742.27 123.68 17092.58 88888.00 2016-09-25 01:03:24.000 269 33742.26 123.67 17092.58 88888.00 2016-09-25 01:03:25.000 269 33742.24 123.61 17092.57 37824.50 2016-09-25 01:03:26.000 269 33742.25 123.62 17092.55 88888.00 2016-09-25 01:03:27.000 269 33742.22 123.59 17092.52 88888.00 2016-09-25 01:03:28.000 269 33742.21 123.60 17092.54 88888.00 2016-09-25 01:03:29.000 269 33742.26 123.60 17092.57 88888.00 2016-09-25 01:03:30.000 269 33742.25 123.61 17092.55 37824.66 2016-09-25 01:03:31.000 269 33742.20 123.57 17092.50 88888.00 2016-09-25 01:03:32.000 269 33742.20 123.55 17092.51 88888.00 2016-09-25 01:03:33.000 269 33742.24 123.57 17092.51 88888.00 2016-09-25 01:03:34.000 269 33742.24 123.61 17092.56 88888.00 2016-09-25 01:03:35.000 269 33742.25 123.60 17092.58 37824.74 2016-09-25 01:03:36.000 269 33742.28 123.57 17092.59 88888.00 2016-09-25 01:03:37.000 269 33742.25 123.58 17092.59 88888.00 2016-09-25 01:03:38.000 269 33742.23 123.55 17092.57 88888.00 2016-09-25 01:03:39.000 269 33742.26 123.56 17092.59 88888.00 2016-09-25 01:03:40.000 269 33742.30 123.57 17092.59 37824.72 2016-09-25 01:03:41.000 269 33742.30 123.52 17092.58 88888.00 2016-09-25 01:03:42.000 269 33742.28 123.52 17092.60 88888.00 2016-09-25 01:03:43.000 269 33742.30 123.55 17092.61 88888.00 2016-09-25 01:03:44.000 269 33742.31 123.61 17092.57 88888.00 2016-09-25 01:03:45.000 269 33742.32 123.60 17092.61 37824.72 2016-09-25 01:03:46.000 269 33742.31 123.59 17092.62 88888.00 2016-09-25 01:03:47.000 269 33742.32 123.62 17092.61 88888.00 2016-09-25 01:03:48.000 269 33742.36 123.62 17092.60 88888.00 2016-09-25 01:03:49.000 269 33742.33 123.63 17092.60 88888.00 2016-09-25 01:03:50.000 269 33742.35 123.66 17092.57 37824.78 2016-09-25 01:03:51.000 269 33742.33 123.65 17092.60 88888.00 2016-09-25 01:03:52.000 269 33742.30 123.60 17092.62 88888.00 2016-09-25 01:03:53.000 269 33742.35 123.61 17092.59 88888.00 2016-09-25 01:03:54.000 269 33742.36 123.62 17092.59 88888.00 2016-09-25 01:03:55.000 269 33742.36 123.63 17092.62 37824.86 2016-09-25 01:03:56.000 269 33742.41 123.64 17092.61 88888.00 2016-09-25 01:03:57.000 269 33742.41 123.66 17092.63 88888.00 2016-09-25 01:03:58.000 269 33742.43 123.65 17092.63 88888.00 2016-09-25 01:03:59.000 269 33742.40 123.60 17092.65 88888.00 2016-09-25 01:04:00.000 269 33742.43 123.61 17092.59 37824.88 2016-09-25 01:04:01.000 269 33742.44 123.62 17092.59 88888.00 2016-09-25 01:04:02.000 269 33742.44 123.65 17092.63 88888.00 2016-09-25 01:04:03.000 269 33742.46 123.67 17092.64 88888.00 2016-09-25 01:04:04.000 269 33742.47 123.66 17092.61 88888.00 2016-09-25 01:04:05.000 269 33742.52 123.63 17092.62 37824.91 2016-09-25 01:04:06.000 269 33742.53 123.62 17092.63 88888.00 2016-09-25 01:04:07.000 269 33742.55 123.60 17092.66 88888.00 2016-09-25 01:04:08.000 269 33742.57 123.59 17092.63 88888.00 2016-09-25 01:04:09.000 269 33742.64 123.56 17092.64 88888.00 2016-09-25 01:04:10.000 269 33742.68 123.59 17092.65 37825.04 2016-09-25 01:04:11.000 269 33742.66 123.57 17092.64 88888.00 2016-09-25 01:04:12.000 269 33742.68 123.54 17092.60 88888.00 2016-09-25 01:04:13.000 269 33742.69 123.53 17092.65 88888.00 2016-09-25 01:04:14.000 269 33742.72 123.56 17092.65 88888.00 2016-09-25 01:04:15.000 269 33742.77 123.59 17092.62 37825.11 2016-09-25 01:04:16.000 269 33742.77 123.57 17092.62 88888.00 2016-09-25 01:04:17.000 269 33742.80 123.56 17092.62 88888.00 2016-09-25 01:04:18.000 269 33742.84 123.57 17092.61 88888.00 2016-09-25 01:04:19.000 269 33742.86 123.59 17092.62 88888.00 2016-09-25 01:04:20.000 269 33742.86 123.60 17092.59 37825.20 2016-09-25 01:04:21.000 269 33742.87 123.60 17092.64 88888.00 2016-09-25 01:04:22.000 269 33742.88 123.58 17092.65 88888.00 2016-09-25 01:04:23.000 269 33742.92 123.55 17092.61 88888.00 2016-09-25 01:04:24.000 269 33742.93 123.53 17092.56 88888.00 2016-09-25 01:04:25.000 269 33742.95 123.54 17092.59 37825.27 2016-09-25 01:04:26.000 269 33742.97 123.52 17092.61 88888.00 2016-09-25 01:04:27.000 269 33742.99 123.53 17092.65 88888.00 2016-09-25 01:04:28.000 269 33743.00 123.52 17092.62 88888.00 2016-09-25 01:04:29.000 269 33743.05 123.52 17092.62 88888.00 2016-09-25 01:04:30.000 269 33743.04 123.53 17092.65 37825.38 2016-09-25 01:04:31.000 269 33743.05 123.52 17092.68 88888.00 2016-09-25 01:04:32.000 269 33743.09 123.49 17092.68 88888.00 2016-09-25 01:04:33.000 269 33743.10 123.52 17092.63 88888.00 2016-09-25 01:04:34.000 269 33743.14 123.52 17092.58 88888.00 2016-09-25 01:04:35.000 269 33743.15 123.52 17092.57 37825.51 2016-09-25 01:04:36.000 269 33743.15 123.48 17092.53 88888.00 2016-09-25 01:04:37.000 269 33743.21 123.43 17092.53 88888.00 2016-09-25 01:04:38.000 269 33743.24 123.43 17092.55 88888.00 2016-09-25 01:04:39.000 269 33743.28 123.42 17092.56 88888.00 2016-09-25 01:04:40.000 269 33743.29 123.42 17092.54 37825.44 2016-09-25 01:04:41.000 269 33743.28 123.45 17092.58 88888.00 2016-09-25 01:04:42.000 269 33743.29 123.49 17092.61 88888.00 2016-09-25 01:04:43.000 269 33743.32 123.48 17092.57 88888.00 2016-09-25 01:04:44.000 269 33743.29 123.44 17092.55 88888.00 2016-09-25 01:04:45.000 269 33743.30 123.44 17092.53 37825.64 2016-09-25 01:04:46.000 269 33743.31 123.47 17092.54 88888.00 2016-09-25 01:04:47.000 269 33743.31 123.48 17092.54 88888.00 2016-09-25 01:04:48.000 269 33743.35 123.49 17092.53 88888.00 2016-09-25 01:04:49.000 269 33743.37 123.50 17092.53 88888.00 2016-09-25 01:04:50.000 269 33743.30 123.47 17092.53 37825.61 2016-09-25 01:04:51.000 269 33743.34 123.49 17092.54 88888.00 2016-09-25 01:04:52.000 269 33743.35 123.50 17092.53 88888.00 2016-09-25 01:04:53.000 269 33743.32 123.45 17092.56 88888.00 2016-09-25 01:04:54.000 269 33743.34 123.45 17092.61 88888.00 2016-09-25 01:04:55.000 269 33743.36 123.46 17092.56 37825.68 2016-09-25 01:04:56.000 269 33743.34 123.49 17092.60 88888.00 2016-09-25 01:04:57.000 269 33743.34 123.51 17092.58 88888.00 2016-09-25 01:04:58.000 269 33743.34 123.53 17092.55 88888.00 2016-09-25 01:04:59.000 269 33743.37 123.58 17092.56 88888.00 2016-09-25 01:05:00.000 269 33743.33 123.61 17092.56 37825.62 2016-09-25 01:05:01.000 269 33743.34 123.56 17092.56 88888.00 2016-09-25 01:05:02.000 269 33743.32 123.54 17092.64 88888.00 2016-09-25 01:05:03.000 269 33743.34 123.54 17092.64 88888.00 2016-09-25 01:05:04.000 269 33743.33 123.59 17092.64 88888.00 2016-09-25 01:05:05.000 269 33743.26 123.57 17092.60 37825.62 2016-09-25 01:05:06.000 269 33743.22 123.57 17092.64 88888.00 2016-09-25 01:05:07.000 269 33743.18 123.56 17092.65 88888.00 2016-09-25 01:05:08.000 269 33743.17 123.52 17092.64 88888.00 2016-09-25 01:05:09.000 269 33743.19 123.54 17092.66 88888.00 2016-09-25 01:05:10.000 269 33743.23 123.53 17092.69 37825.60 2016-09-25 01:05:11.000 269 33743.21 123.56 17092.69 88888.00 2016-09-25 01:05:12.000 269 33743.18 123.55 17092.64 88888.00 2016-09-25 01:05:13.000 269 33743.15 123.62 17092.66 88888.00 2016-09-25 01:05:14.000 269 33743.14 123.63 17092.62 88888.00 2016-09-25 01:05:15.000 269 33743.13 123.65 17092.63 37825.51 2016-09-25 01:05:16.000 269 33743.13 123.64 17092.62 88888.00 2016-09-25 01:05:17.000 269 33743.10 123.64 17092.62 88888.00 2016-09-25 01:05:18.000 269 33743.11 123.65 17092.63 88888.00 2016-09-25 01:05:19.000 269 33743.09 123.68 17092.64 88888.00 2016-09-25 01:05:20.000 269 33743.08 123.69 17092.63 37825.42 2016-09-25 01:05:21.000 269 33743.04 123.67 17092.61 88888.00 2016-09-25 01:05:22.000 269 33743.07 123.69 17092.59 88888.00 2016-09-25 01:05:23.000 269 33743.03 123.73 17092.59 88888.00 2016-09-25 01:05:24.000 269 33743.01 123.77 17092.59 88888.00 2016-09-25 01:05:25.000 269 33742.98 123.76 17092.58 37825.40 2016-09-25 01:05:26.000 269 33743.01 123.76 17092.54 88888.00 2016-09-25 01:05:27.000 269 33743.01 123.76 17092.58 88888.00 2016-09-25 01:05:28.000 269 33742.97 123.78 17092.57 88888.00 2016-09-25 01:05:29.000 269 33742.94 123.79 17092.55 88888.00 2016-09-25 01:05:30.000 269 33742.98 123.81 17092.59 37825.42 2016-09-25 01:05:31.000 269 33743.01 123.80 17092.61 88888.00 2016-09-25 01:05:32.000 269 33742.99 123.79 17092.62 88888.00 2016-09-25 01:05:33.000 269 33743.02 123.76 17092.64 88888.00 2016-09-25 01:05:34.000 269 33743.02 123.77 17092.64 88888.00 2016-09-25 01:05:35.000 269 33743.02 123.79 17092.64 37825.32 2016-09-25 01:05:36.000 269 33743.02 123.80 17092.61 88888.00 2016-09-25 01:05:37.000 269 33743.01 123.79 17092.58 88888.00 2016-09-25 01:05:38.000 269 33742.99 123.74 17092.59 88888.00 2016-09-25 01:05:39.000 269 33742.99 123.73 17092.56 88888.00 2016-09-25 01:05:40.000 269 33743.03 123.75 17092.60 37825.38 2016-09-25 01:05:41.000 269 33743.02 123.74 17092.62 88888.00 2016-09-25 01:05:42.000 269 33743.05 123.73 17092.59 88888.00 2016-09-25 01:05:43.000 269 33743.06 123.74 17092.55 88888.00 2016-09-25 01:05:44.000 269 33743.05 123.73 17092.56 88888.00 2016-09-25 01:05:45.000 269 33743.14 123.71 17092.59 37825.35 2016-09-25 01:05:46.000 269 33743.16 123.70 17092.60 88888.00 2016-09-25 01:05:47.000 269 33743.13 123.71 17092.58 88888.00 2016-09-25 01:05:48.000 269 33743.17 123.71 17092.53 88888.00 2016-09-25 01:05:49.000 269 33743.16 123.72 17092.56 88888.00 2016-09-25 01:05:50.000 269 33743.15 123.69 17092.55 37825.49 2016-09-25 01:05:51.000 269 33743.19 123.70 17092.57 88888.00 2016-09-25 01:05:52.000 269 33743.23 123.70 17092.58 88888.00 2016-09-25 01:05:53.000 269 33743.21 123.72 17092.61 88888.00 2016-09-25 01:05:54.000 269 33743.23 123.74 17092.60 88888.00 2016-09-25 01:05:55.000 269 33743.24 123.70 17092.56 37825.57 2016-09-25 01:05:56.000 269 33743.24 123.71 17092.56 88888.00 2016-09-25 01:05:57.000 269 33743.28 123.72 17092.54 88888.00 2016-09-25 01:05:58.000 269 33743.26 123.68 17092.52 88888.00 2016-09-25 01:05:59.000 269 33743.28 123.70 17092.50 88888.00 2016-09-25 01:06:00.000 269 33743.30 123.67 17092.51 37825.51 2016-09-25 01:06:01.000 269 33743.32 123.71 17092.52 88888.00 2016-09-25 01:06:02.000 269 33743.31 123.69 17092.53 88888.00 2016-09-25 01:06:03.000 269 33743.30 123.63 17092.58 88888.00 2016-09-25 01:06:04.000 269 33743.30 123.69 17092.58 88888.00 2016-09-25 01:06:05.000 269 33743.32 123.70 17092.57 37825.65 2016-09-25 01:06:06.000 269 33743.30 123.69 17092.54 88888.00 2016-09-25 01:06:07.000 269 33743.31 123.70 17092.58 88888.00 2016-09-25 01:06:08.000 269 33743.34 123.67 17092.59 88888.00 2016-09-25 01:06:09.000 269 33743.35 123.66 17092.58 88888.00 2016-09-25 01:06:10.000 269 33743.39 123.70 17092.58 37825.57 2016-09-25 01:06:11.000 269 33743.36 123.68 17092.60 88888.00 2016-09-25 01:06:12.000 269 33743.32 123.68 17092.62 88888.00 2016-09-25 01:06:13.000 269 33743.33 123.67 17092.63 88888.00 2016-09-25 01:06:14.000 269 33743.32 123.61 17092.59 88888.00 2016-09-25 01:06:15.000 269 33743.31 123.65 17092.58 37825.68 2016-09-25 01:06:16.000 269 33743.32 123.68 17092.59 88888.00 2016-09-25 01:06:17.000 269 33743.27 123.68 17092.59 88888.00 2016-09-25 01:06:18.000 269 33743.27 123.68 17092.56 88888.00 2016-09-25 01:06:19.000 269 33743.22 123.65 17092.57 88888.00 2016-09-25 01:06:20.000 269 33743.19 123.64 17092.58 37825.61 2016-09-25 01:06:21.000 269 33743.19 123.66 17092.58 88888.00 2016-09-25 01:06:22.000 269 33743.18 123.65 17092.62 88888.00 2016-09-25 01:06:23.000 269 33743.19 123.68 17092.66 88888.00 2016-09-25 01:06:24.000 269 33743.16 123.70 17092.62 88888.00 2016-09-25 01:06:25.000 269 33743.13 123.71 17092.67 37825.45 2016-09-25 01:06:26.000 269 33743.08 123.70 17092.65 88888.00 2016-09-25 01:06:27.000 269 33743.04 123.71 17092.60 88888.00 2016-09-25 01:06:28.000 269 33743.05 123.69 17092.65 88888.00 2016-09-25 01:06:29.000 269 33743.06 123.70 17092.67 88888.00 2016-09-25 01:06:30.000 269 33743.04 123.73 17092.66 37825.46 2016-09-25 01:06:31.000 269 33743.01 123.72 17092.66 88888.00 2016-09-25 01:06:32.000 269 33742.98 123.69 17092.65 88888.00 2016-09-25 01:06:33.000 269 33742.97 123.65 17092.67 88888.00 2016-09-25 01:06:34.000 269 33742.99 123.64 17092.61 88888.00 2016-09-25 01:06:35.000 269 33742.96 123.67 17092.60 37825.41 2016-09-25 01:06:36.000 269 33742.91 123.67 17092.61 88888.00 2016-09-25 01:06:37.000 269 33742.91 123.71 17092.62 88888.00 2016-09-25 01:06:38.000 269 33742.92 123.73 17092.66 88888.00 2016-09-25 01:06:39.000 269 33742.87 123.73 17092.67 88888.00 2016-09-25 01:06:40.000 269 33742.85 123.68 17092.69 37825.22 2016-09-25 01:06:41.000 269 33742.86 123.68 17092.68 88888.00 2016-09-25 01:06:42.000 269 33742.85 123.71 17092.65 88888.00 2016-09-25 01:06:43.000 269 33742.85 123.70 17092.61 88888.00 2016-09-25 01:06:44.000 269 33742.82 123.66 17092.61 88888.00 2016-09-25 01:06:45.000 269 33742.82 123.62 17092.62 37825.21 2016-09-25 01:06:46.000 269 33742.81 123.65 17092.61 88888.00 2016-09-25 01:06:47.000 269 33742.81 123.68 17092.64 88888.00 2016-09-25 01:06:48.000 269 33742.81 123.67 17092.63 88888.00 2016-09-25 01:06:49.000 269 33742.82 123.70 17092.61 88888.00 2016-09-25 01:06:50.000 269 33742.85 123.65 17092.62 37825.16 2016-09-25 01:06:51.000 269 33742.87 123.64 17092.64 88888.00 2016-09-25 01:06:52.000 269 33742.88 123.65 17092.65 88888.00 2016-09-25 01:06:53.000 269 33742.89 123.66 17092.61 88888.00 2016-09-25 01:06:54.000 269 33742.86 123.68 17092.62 88888.00 2016-09-25 01:06:55.000 269 33742.88 123.66 17092.61 37825.29 2016-09-25 01:06:56.000 269 33742.88 123.66 17092.60 88888.00 2016-09-25 01:06:57.000 269 33742.88 123.68 17092.57 88888.00 2016-09-25 01:06:58.000 269 33742.89 123.66 17092.55 88888.00 2016-09-25 01:06:59.000 269 33742.92 123.68 17092.58 88888.00 2016-09-25 01:07:00.000 269 33742.94 123.71 17092.58 37825.29 2016-09-25 01:07:01.000 269 33742.99 123.71 17092.60 88888.00 2016-09-25 01:07:02.000 269 33742.98 123.67 17092.60 88888.00 2016-09-25 01:07:03.000 269 33742.98 123.65 17092.62 88888.00 2016-09-25 01:07:04.000 269 33743.01 123.63 17092.61 88888.00 2016-09-25 01:07:05.000 269 33742.95 123.59 17092.60 37825.31 2016-09-25 01:07:06.000 269 33742.97 123.63 17092.58 88888.00 2016-09-25 01:07:07.000 269 33742.99 123.65 17092.60 88888.00 2016-09-25 01:07:08.000 269 33742.95 123.60 17092.55 88888.00 2016-09-25 01:07:09.000 269 33742.93 123.58 17092.57 88888.00 2016-09-25 01:07:10.000 269 33742.89 123.60 17092.61 37825.22 2016-09-25 01:07:11.000 269 33742.94 123.62 17092.63 88888.00 2016-09-25 01:07:12.000 269 33742.95 123.65 17092.63 88888.00 2016-09-25 01:07:13.000 269 33742.92 123.62 17092.62 88888.00 2016-09-25 01:07:14.000 269 33742.89 123.60 17092.61 88888.00 2016-09-25 01:07:15.000 269 33742.88 123.57 17092.61 37825.33 2016-09-25 01:07:16.000 269 33742.85 123.58 17092.58 88888.00 2016-09-25 01:07:17.000 269 33742.82 123.58 17092.62 88888.00 2016-09-25 01:07:18.000 269 33742.84 123.58 17092.59 88888.00 2016-09-25 01:07:19.000 269 33742.87 123.60 17092.61 88888.00 2016-09-25 01:07:20.000 269 33742.85 123.58 17092.66 37825.27 2016-09-25 01:07:21.000 269 33742.81 123.58 17092.64 88888.00 2016-09-25 01:07:22.000 269 33742.83 123.62 17092.63 88888.00 2016-09-25 01:07:23.000 269 33742.87 123.61 17092.60 88888.00 2016-09-25 01:07:24.000 269 33742.86 123.57 17092.58 88888.00 2016-09-25 01:07:25.000 269 33742.85 123.55 17092.62 37825.27 2016-09-25 01:07:26.000 269 33742.82 123.52 17092.66 88888.00 2016-09-25 01:07:27.000 269 33742.83 123.52 17092.68 88888.00 2016-09-25 01:07:28.000 269 33742.83 123.55 17092.66 88888.00 2016-09-25 01:07:29.000 269 33742.83 123.55 17092.64 88888.00 2016-09-25 01:07:30.000 269 33742.83 123.52 17092.63 37825.25 2016-09-25 01:07:31.000 269 33742.81 123.54 17092.60 88888.00 2016-09-25 01:07:32.000 269 33742.76 123.54 17092.61 88888.00 2016-09-25 01:07:33.000 269 33742.73 123.52 17092.59 88888.00 2016-09-25 01:07:34.000 269 33742.71 123.51 17092.57 88888.00 2016-09-25 01:07:35.000 269 33742.70 123.54 17092.60 37825.24 2016-09-25 01:07:36.000 269 33742.68 123.56 17092.62 88888.00 2016-09-25 01:07:37.000 269 33742.69 123.60 17092.59 88888.00 2016-09-25 01:07:38.000 269 33742.65 123.60 17092.61 88888.00 2016-09-25 01:07:39.000 269 33742.66 123.63 17092.61 88888.00 2016-09-25 01:07:40.000 269 33742.67 123.58 17092.62 37825.13 2016-09-25 01:07:41.000 269 33742.65 123.55 17092.62 88888.00 2016-09-25 01:07:42.000 269 33742.67 123.57 17092.61 88888.00 2016-09-25 01:07:43.000 269 33742.68 123.59 17092.60 88888.00 2016-09-25 01:07:44.000 269 33742.66 123.58 17092.59 88888.00 2016-09-25 01:07:45.000 269 33742.65 123.58 17092.57 37825.05 2016-09-25 01:07:46.000 269 33742.65 123.61 17092.58 88888.00 2016-09-25 01:07:47.000 269 33742.64 123.63 17092.61 88888.00 2016-09-25 01:07:48.000 269 33742.59 123.61 17092.55 88888.00 2016-09-25 01:07:49.000 269 33742.57 123.62 17092.58 88888.00 2016-09-25 01:07:50.000 269 33742.53 123.60 17092.59 37825.04 2016-09-25 01:07:51.000 269 33742.50 123.57 17092.60 88888.00 2016-09-25 01:07:52.000 269 33742.52 123.60 17092.60 88888.00 2016-09-25 01:07:53.000 269 33742.54 123.59 17092.63 88888.00 2016-09-25 01:07:54.000 269 33742.52 123.55 17092.64 88888.00 2016-09-25 01:07:55.000 269 33742.50 123.52 17092.58 37825.01 2016-09-25 01:07:56.000 269 33742.47 123.54 17092.60 88888.00 2016-09-25 01:07:57.000 269 33742.46 123.56 17092.64 88888.00 2016-09-25 01:07:58.000 269 33742.44 123.54 17092.64 88888.00 2016-09-25 01:07:59.000 269 33742.45 123.54 17092.66 88888.00 2016-09-25 01:08:00.000 269 33742.41 123.57 17092.64 37824.92 2016-09-25 01:08:01.000 269 33742.46 123.55 17092.68 88888.00 2016-09-25 01:08:02.000 269 33742.46 123.56 17092.70 88888.00 2016-09-25 01:08:03.000 269 33742.46 123.55 17092.69 88888.00 2016-09-25 01:08:04.000 269 33742.44 123.55 17092.68 88888.00 2016-09-25 01:08:05.000 269 33742.46 123.55 17092.70 37824.94 2016-09-25 01:08:06.000 269 33742.50 123.52 17092.67 88888.00 2016-09-25 01:08:07.000 269 33742.46 123.56 17092.69 88888.00 2016-09-25 01:08:08.000 269 33742.44 123.62 17092.66 88888.00 2016-09-25 01:08:09.000 269 33742.43 123.59 17092.63 88888.00 2016-09-25 01:08:10.000 269 33742.41 123.58 17092.62 37824.88 2016-09-25 01:08:11.000 269 33742.45 123.61 17092.65 88888.00 2016-09-25 01:08:12.000 269 33742.43 123.60 17092.64 88888.00 2016-09-25 01:08:13.000 269 33742.40 123.61 17092.64 88888.00 2016-09-25 01:08:14.000 269 33742.41 123.59 17092.65 88888.00 2016-09-25 01:08:15.000 269 33742.41 123.59 17092.65 37824.94 2016-09-25 01:08:16.000 269 33742.42 123.60 17092.66 88888.00 2016-09-25 01:08:17.000 269 33742.41 123.63 17092.68 88888.00 2016-09-25 01:08:18.000 269 33742.37 123.62 17092.67 88888.00 2016-09-25 01:08:19.000 269 33742.35 123.62 17092.67 88888.00 2016-09-25 01:08:20.000 269 33742.34 123.61 17092.68 37824.91 2016-09-25 01:08:21.000 269 33742.35 123.65 17092.67 88888.00 2016-09-25 01:08:22.000 269 33742.36 123.64 17092.67 88888.00 2016-09-25 01:08:23.000 269 33742.34 123.64 17092.66 88888.00 2016-09-25 01:08:24.000 269 33742.33 123.66 17092.64 88888.00 2016-09-25 01:08:25.000 269 33742.30 123.70 17092.67 37824.82 2016-09-25 01:08:26.000 269 33742.30 123.69 17092.68 88888.00 2016-09-25 01:08:27.000 269 33742.29 123.67 17092.73 88888.00 2016-09-25 01:08:28.000 269 33742.26 123.63 17092.70 88888.00 2016-09-25 01:08:29.000 269 33742.28 123.62 17092.68 88888.00 2016-09-25 01:08:30.000 269 33742.27 123.58 17092.64 37824.77 2016-09-25 01:08:31.000 269 33742.26 123.59 17092.65 88888.00 2016-09-25 01:08:32.000 269 33742.23 123.57 17092.64 88888.00 2016-09-25 01:08:33.000 269 33742.23 123.60 17092.65 88888.00 2016-09-25 01:08:34.000 269 33742.23 123.60 17092.70 88888.00 2016-09-25 01:08:35.000 269 33742.22 123.64 17092.72 37824.73 2016-09-25 01:08:36.000 269 33742.18 123.63 17092.71 88888.00 2016-09-25 01:08:37.000 269 33742.12 123.63 17092.70 88888.00 2016-09-25 01:08:38.000 269 33742.13 123.63 17092.73 88888.00 2016-09-25 01:08:39.000 269 33742.15 123.66 17092.74 88888.00 2016-09-25 01:08:40.000 269 33742.09 123.65 17092.72 37824.68 2016-09-25 01:08:41.000 269 33742.07 123.63 17092.68 88888.00 2016-09-25 01:08:42.000 269 33742.04 123.65 17092.65 88888.00 2016-09-25 01:08:43.000 269 33742.01 123.63 17092.67 88888.00 2016-09-25 01:08:44.000 269 33742.01 123.67 17092.71 88888.00 2016-09-25 01:08:45.000 269 33742.03 123.66 17092.72 37824.51 2016-09-25 01:08:46.000 269 33742.02 123.68 17092.72 88888.00 2016-09-25 01:08:47.000 269 33742.01 123.69 17092.71 88888.00 2016-09-25 01:08:48.000 269 33741.96 123.69 17092.73 88888.00 2016-09-25 01:08:49.000 269 33741.97 123.67 17092.75 88888.00 2016-09-25 01:08:50.000 269 33741.95 123.72 17092.76 37824.51 2016-09-25 01:08:51.000 269 33741.96 123.71 17092.72 88888.00 2016-09-25 01:08:52.000 269 33741.95 123.70 17092.71 88888.00 2016-09-25 01:08:53.000 269 33741.90 123.69 17092.72 88888.00 2016-09-25 01:08:54.000 269 33741.89 123.67 17092.75 88888.00 2016-09-25 01:08:55.000 269 33741.87 123.71 17092.74 37824.46 2016-09-25 01:08:56.000 269 33741.86 123.71 17092.68 88888.00 2016-09-25 01:08:57.000 269 33741.80 123.72 17092.67 88888.00 2016-09-25 01:08:58.000 269 33741.78 123.76 17092.68 88888.00 2016-09-25 01:08:59.000 269 33741.81 123.74 17092.72 88888.00 2016-09-25 01:09:00.000 269 33741.83 123.72 17092.71 37824.28 2016-09-25 01:09:01.000 269 33741.80 123.74 17092.72 88888.00 2016-09-25 01:09:02.000 269 33741.81 123.73 17092.73 88888.00 2016-09-25 01:09:03.000 269 33741.80 123.72 17092.76 88888.00 2016-09-25 01:09:04.000 269 33741.82 123.70 17092.75 88888.00 2016-09-25 01:09:05.000 269 33741.81 123.70 17092.73 37824.32 2016-09-25 01:09:06.000 269 33741.78 123.71 17092.77 88888.00 2016-09-25 01:09:07.000 269 33741.78 123.67 17092.81 88888.00 2016-09-25 01:09:08.000 269 33741.81 123.65 17092.84 88888.00 2016-09-25 01:09:09.000 269 33741.80 123.66 17092.83 88888.00 2016-09-25 01:09:10.000 269 33741.79 123.65 17092.82 37824.25 2016-09-25 01:09:11.000 269 33741.77 123.64 17092.84 88888.00 2016-09-25 01:09:12.000 269 33741.71 123.66 17092.82 88888.00 2016-09-25 01:09:13.000 269 33741.75 123.69 17092.83 88888.00 2016-09-25 01:09:14.000 269 33741.74 123.70 17092.81 88888.00 2016-09-25 01:09:15.000 269 33741.73 123.77 17092.83 37824.31 2016-09-25 01:09:16.000 269 33741.73 123.78 17092.82 88888.00 2016-09-25 01:09:17.000 269 33741.76 123.74 17092.80 88888.00 2016-09-25 01:09:18.000 269 33741.75 123.72 17092.78 88888.00 2016-09-25 01:09:19.000 269 33741.78 123.73 17092.73 88888.00 2016-09-25 01:09:20.000 269 33741.76 123.74 17092.75 37824.18 2016-09-25 01:09:21.000 269 33741.78 123.72 17092.78 88888.00 2016-09-25 01:09:22.000 269 33741.75 123.67 17092.79 88888.00 2016-09-25 01:09:23.000 269 33741.73 123.71 17092.78 88888.00 2016-09-25 01:09:24.000 269 33741.74 123.69 17092.81 88888.00 2016-09-25 01:09:25.000 269 33741.75 123.69 17092.80 37824.28 2016-09-25 01:09:26.000 269 33741.77 123.68 17092.78 88888.00 2016-09-25 01:09:27.000 269 33741.79 123.68 17092.75 88888.00 2016-09-25 01:09:28.000 269 33741.77 123.67 17092.74 88888.00 2016-09-25 01:09:29.000 269 33741.77 123.65 17092.76 88888.00 2016-09-25 01:09:30.000 269 33741.75 123.63 17092.76 37824.18 2016-09-25 01:09:31.000 269 33741.77 123.65 17092.73 88888.00 2016-09-25 01:09:32.000 269 33741.80 123.64 17092.70 88888.00 2016-09-25 01:09:33.000 269 33741.81 123.59 17092.73 88888.00 2016-09-25 01:09:34.000 269 33741.81 123.60 17092.74 88888.00 2016-09-25 01:09:35.000 269 33741.81 123.57 17092.74 37824.15 2016-09-25 01:09:36.000 269 33741.81 123.58 17092.76 88888.00 2016-09-25 01:09:37.000 269 33741.83 123.57 17092.74 88888.00 2016-09-25 01:09:38.000 269 33741.85 123.52 17092.74 88888.00 2016-09-25 01:09:39.000 269 33741.82 123.54 17092.74 88888.00 2016-09-25 01:09:40.000 269 33741.83 123.51 17092.73 37824.34 2016-09-25 01:09:41.000 269 33741.82 123.50 17092.72 88888.00 2016-09-25 01:09:42.000 269 33741.84 123.53 17092.73 88888.00 2016-09-25 01:09:43.000 269 33741.82 123.53 17092.74 88888.00 2016-09-25 01:09:44.000 269 33741.84 123.52 17092.76 88888.00 2016-09-25 01:09:45.000 269 33741.84 123.50 17092.72 37824.30 2016-09-25 01:09:46.000 269 33741.82 123.47 17092.69 88888.00 2016-09-25 01:09:47.000 269 33741.81 123.46 17092.69 88888.00 2016-09-25 01:09:48.000 269 33741.83 123.45 17092.73 88888.00 2016-09-25 01:09:49.000 269 33741.82 123.45 17092.74 88888.00 2016-09-25 01:09:50.000 269 33741.87 123.46 17092.68 37824.30 2016-09-25 01:09:51.000 269 33741.86 123.45 17092.72 88888.00 2016-09-25 01:09:52.000 269 33741.85 123.41 17092.74 88888.00 2016-09-25 01:09:53.000 269 33741.85 123.41 17092.72 88888.00 2016-09-25 01:09:54.000 269 33741.88 123.41 17092.71 88888.00 2016-09-25 01:09:55.000 269 33741.85 123.40 17092.71 37824.40 2016-09-25 01:09:56.000 269 33741.86 123.41 17092.71 88888.00 2016-09-25 01:09:57.000 269 33741.87 123.41 17092.72 88888.00 2016-09-25 01:09:58.000 269 33741.86 123.38 17092.76 88888.00 2016-09-25 01:09:59.000 269 33741.86 123.34 17092.75 88888.00 2016-09-25 01:10:00.000 269 33741.85 123.35 17092.72 37824.33 2016-09-25 01:10:01.000 269 33741.85 123.30 17092.66 88888.00 2016-09-25 01:10:02.000 269 33741.85 123.34 17092.65 88888.00 2016-09-25 01:10:03.000 269 33741.85 123.37 17092.68 88888.00 2016-09-25 01:10:04.000 269 33741.82 123.34 17092.64 88888.00 2016-09-25 01:10:05.000 269 33741.81 123.35 17092.65 37824.28 2016-09-25 01:10:06.000 269 33741.80 123.37 17092.68 88888.00 2016-09-25 01:10:07.000 269 33741.79 123.33 17092.69 88888.00 2016-09-25 01:10:08.000 269 33741.82 123.31 17092.71 88888.00 2016-09-25 01:10:09.000 269 33741.81 123.33 17092.71 88888.00 2016-09-25 01:10:10.000 269 33741.76 123.38 17092.72 37824.28 2016-09-25 01:10:11.000 269 33741.77 123.35 17092.70 88888.00 2016-09-25 01:10:12.000 269 33741.75 123.31 17092.66 88888.00 2016-09-25 01:10:13.000 269 33741.80 123.31 17092.68 88888.00 2016-09-25 01:10:14.000 269 33741.84 123.28 17092.72 88888.00 2016-09-25 01:10:15.000 269 33741.81 123.25 17092.73 37824.36 2016-09-25 01:10:16.000 269 33741.78 123.24 17092.71 88888.00 2016-09-25 01:10:17.000 269 33741.75 123.21 17092.73 88888.00 2016-09-25 01:10:18.000 269 33741.75 123.22 17092.73 88888.00 2016-09-25 01:10:19.000 269 33741.77 123.25 17092.74 88888.00 2016-09-25 01:10:20.000 269 33741.78 123.27 17092.78 37824.17 2016-09-25 01:10:21.000 269 33741.80 123.26 17092.76 88888.00 2016-09-25 01:10:22.000 269 33741.80 123.25 17092.70 88888.00 2016-09-25 01:10:23.000 269 33741.83 123.20 17092.69 88888.00 2016-09-25 01:10:24.000 269 33741.87 123.20 17092.71 88888.00 2016-09-25 01:10:25.000 269 33741.88 123.21 17092.69 37824.23 2016-09-25 01:10:26.000 269 33741.84 123.21 17092.73 88888.00 2016-09-25 01:10:27.000 269 33741.83 123.17 17092.70 88888.00 2016-09-25 01:10:28.000 269 33741.83 123.13 17092.72 88888.00 2016-09-25 01:10:29.000 269 33741.83 123.12 17092.72 88888.00 2016-09-25 01:10:30.000 269 33741.83 123.16 17092.73 37824.34 2016-09-25 01:10:31.000 269 33741.80 123.18 17092.74 88888.00 2016-09-25 01:10:32.000 269 33741.79 123.16 17092.75 88888.00 2016-09-25 01:10:33.000 269 33741.84 123.12 17092.76 88888.00 2016-09-25 01:10:34.000 269 33741.87 123.08 17092.73 88888.00 2016-09-25 01:10:35.000 269 33741.92 123.08 17092.76 37824.36 2016-09-25 01:10:36.000 269 33741.90 123.08 17092.76 88888.00 2016-09-25 01:10:37.000 269 33741.93 123.03 17092.76 88888.00 2016-09-25 01:10:38.000 269 33741.93 123.00 17092.74 88888.00 2016-09-25 01:10:39.000 269 33741.93 123.00 17092.76 88888.00 2016-09-25 01:10:40.000 269 33741.95 122.99 17092.76 37824.45 2016-09-25 01:10:41.000 269 33742.02 123.01 17092.78 88888.00 2016-09-25 01:10:42.000 269 33742.04 122.96 17092.78 88888.00 2016-09-25 01:10:43.000 269 33742.06 122.95 17092.77 88888.00 2016-09-25 01:10:44.000 269 33742.07 122.96 17092.79 88888.00 2016-09-25 01:10:45.000 269 33742.09 122.96 17092.78 37824.51 2016-09-25 01:10:46.000 269 33742.09 122.97 17092.80 88888.00 2016-09-25 01:10:47.000 269 33742.13 122.98 17092.80 88888.00 2016-09-25 01:10:48.000 269 33742.12 122.97 17092.79 88888.00 2016-09-25 01:10:49.000 269 33742.12 122.99 17092.80 88888.00 2016-09-25 01:10:50.000 269 33742.17 122.98 17092.78 37824.56 2016-09-25 01:10:51.000 269 33742.23 122.95 17092.76 88888.00 2016-09-25 01:10:52.000 269 33742.18 122.92 17092.76 88888.00 2016-09-25 01:10:53.000 269 33742.19 122.93 17092.73 88888.00 2016-09-25 01:10:54.000 269 33742.22 122.93 17092.76 88888.00 2016-09-25 01:10:55.000 269 33742.23 122.92 17092.82 37824.71 2016-09-25 01:10:56.000 269 33742.24 122.93 17092.82 88888.00 2016-09-25 01:10:57.000 269 33742.21 122.89 17092.83 88888.00 2016-09-25 01:10:58.000 269 33742.20 122.90 17092.80 88888.00 2016-09-25 01:10:59.000 269 33742.21 122.90 17092.79 88888.00 2016-09-25 01:11:00.000 269 33742.28 122.88 17092.79 37824.68 2016-09-25 01:11:01.000 269 33742.24 122.86 17092.81 88888.00 2016-09-25 01:11:02.000 269 33742.24 122.83 17092.84 88888.00 2016-09-25 01:11:03.000 269 33742.26 122.81 17092.85 88888.00 2016-09-25 01:11:04.000 269 33742.27 122.81 17092.78 88888.00 2016-09-25 01:11:05.000 269 33742.30 122.82 17092.80 37824.73 2016-09-25 01:11:06.000 269 33742.32 122.82 17092.77 88888.00 2016-09-25 01:11:07.000 269 33742.33 122.78 17092.78 88888.00 2016-09-25 01:11:08.000 269 33742.36 122.73 17092.80 88888.00 2016-09-25 01:11:09.000 269 33742.34 122.68 17092.80 88888.00 2016-09-25 01:11:10.000 269 33742.34 122.68 17092.79 37824.73 2016-09-25 01:11:11.000 269 33742.38 122.72 17092.76 88888.00 2016-09-25 01:11:12.000 269 33742.38 122.63 17092.72 88888.00 2016-09-25 01:11:13.000 269 33742.33 122.64 17092.73 88888.00 2016-09-25 01:11:14.000 269 33742.36 122.64 17092.75 88888.00 2016-09-25 01:11:15.000 269 33742.39 122.66 17092.76 37824.75 2016-09-25 01:11:16.000 269 33742.34 122.62 17092.77 88888.00 2016-09-25 01:11:17.000 269 33742.31 122.61 17092.76 88888.00 2016-09-25 01:11:18.000 269 33742.29 122.61 17092.72 88888.00 2016-09-25 01:11:19.000 269 33742.31 122.60 17092.72 88888.00 2016-09-25 01:11:20.000 269 33742.35 122.56 17092.73 37824.81 2016-09-25 01:11:21.000 269 33742.38 122.55 17092.75 88888.00 2016-09-25 01:11:22.000 269 33742.40 122.58 17092.74 88888.00 2016-09-25 01:11:23.000 269 33742.39 122.58 17092.71 88888.00 2016-09-25 01:11:24.000 269 33742.38 122.55 17092.71 88888.00 2016-09-25 01:11:25.000 269 33742.39 122.55 17092.71 37824.91 2016-09-25 01:11:26.000 269 33742.38 122.55 17092.70 88888.00 2016-09-25 01:11:27.000 269 33742.38 122.59 17092.73 88888.00 2016-09-25 01:11:28.000 269 33742.39 122.58 17092.74 88888.00 2016-09-25 01:11:29.000 269 33742.44 122.56 17092.74 88888.00 2016-09-25 01:11:30.000 269 33742.45 122.54 17092.77 37824.80 2016-09-25 01:11:31.000 269 33742.46 122.52 17092.77 88888.00 2016-09-25 01:11:32.000 269 33742.39 122.49 17092.76 88888.00 2016-09-25 01:11:33.000 269 33742.40 122.53 17092.74 88888.00 2016-09-25 01:11:34.000 269 33742.41 122.55 17092.75 88888.00 2016-09-25 01:11:35.000 269 33742.40 122.49 17092.77 37824.93 2016-09-25 01:11:36.000 269 33742.41 122.50 17092.77 88888.00 2016-09-25 01:11:37.000 269 33742.42 122.45 17092.71 88888.00 2016-09-25 01:11:38.000 269 33742.43 122.45 17092.72 88888.00 2016-09-25 01:11:39.000 269 33742.46 122.55 17092.79 88888.00 2016-09-25 01:11:40.000 269 33742.46 122.58 17092.85 37824.93 2016-09-25 01:11:41.000 269 33742.49 122.56 17092.83 88888.00 2016-09-25 01:11:42.000 269 33742.48 122.52 17092.80 88888.00 2016-09-25 01:11:43.000 269 33742.52 122.52 17092.85 88888.00 2016-09-25 01:11:44.000 269 33742.55 122.50 17092.84 88888.00 2016-09-25 01:11:45.000 269 33742.52 122.46 17092.77 37824.90 2016-09-25 01:11:46.000 269 33742.50 122.46 17092.78 88888.00 2016-09-25 01:11:47.000 269 33742.49 122.50 17092.79 88888.00 2016-09-25 01:11:48.000 269 33742.47 122.50 17092.78 88888.00 2016-09-25 01:11:49.000 269 33742.49 122.45 17092.75 88888.00 2016-09-25 01:11:50.000 269 33742.49 122.41 17092.72 37824.84 2016-09-25 01:11:51.000 269 33742.48 122.43 17092.74 88888.00 2016-09-25 01:11:52.000 269 33742.49 122.45 17092.74 88888.00 2016-09-25 01:11:53.000 269 33742.49 122.49 17092.69 88888.00 2016-09-25 01:11:54.000 269 33742.50 122.46 17092.70 88888.00 2016-09-25 01:11:55.000 269 33742.53 122.42 17092.73 37824.86 2016-09-25 01:11:56.000 269 33742.55 122.42 17092.78 88888.00 2016-09-25 01:11:57.000 269 33742.54 122.43 17092.74 88888.00 2016-09-25 01:11:58.000 269 33742.48 122.40 17092.72 88888.00 2016-09-25 01:11:59.000 269 33742.48 122.42 17092.70 88888.00 2016-09-25 01:12:00.000 269 33742.49 122.39 17092.70 37824.96 2016-09-25 01:12:01.000 269 33742.48 122.43 17092.75 88888.00 2016-09-25 01:12:02.000 269 33742.46 122.48 17092.77 88888.00 2016-09-25 01:12:03.000 269 33742.47 122.49 17092.80 88888.00 2016-09-25 01:12:04.000 269 33742.49 122.50 17092.81 88888.00 2016-09-25 01:12:05.000 269 33742.48 122.52 17092.81 37824.93 2016-09-25 01:12:06.000 269 33742.52 122.45 17092.78 88888.00 2016-09-25 01:12:07.000 269 33742.55 122.41 17092.75 88888.00 2016-09-25 01:12:08.000 269 33742.51 122.43 17092.74 88888.00 2016-09-25 01:12:09.000 269 33742.51 122.44 17092.73 88888.00 2016-09-25 01:12:10.000 269 33742.53 122.44 17092.75 37824.93 2016-09-25 01:12:11.000 269 33742.51 122.40 17092.80 88888.00 2016-09-25 01:12:12.000 269 33742.54 122.40 17092.79 88888.00 2016-09-25 01:12:13.000 269 33742.56 122.42 17092.80 88888.00 2016-09-25 01:12:14.000 269 33742.60 122.38 17092.78 88888.00 2016-09-25 01:12:15.000 269 33742.59 122.35 17092.75 37824.94 2016-09-25 01:12:16.000 269 33742.60 122.37 17092.77 88888.00 2016-09-25 01:12:17.000 269 33742.59 122.40 17092.80 88888.00 2016-09-25 01:12:18.000 269 33742.57 122.42 17092.78 88888.00 2016-09-25 01:12:19.000 269 33742.56 122.39 17092.82 88888.00 2016-09-25 01:12:20.000 269 33742.58 122.35 17092.87 37824.90 2016-09-25 01:12:21.000 269 33742.60 122.37 17092.87 88888.00 2016-09-25 01:12:22.000 269 33742.57 122.34 17092.85 88888.00 2016-09-25 01:12:23.000 269 33742.55 122.31 17092.87 88888.00 2016-09-25 01:12:24.000 269 33742.54 122.30 17092.85 88888.00 2016-09-25 01:12:25.000 269 33742.53 122.31 17092.84 37824.97 2016-09-25 01:12:26.000 269 33742.52 122.29 17092.87 88888.00 2016-09-25 01:12:27.000 269 33742.52 122.33 17092.83 88888.00 2016-09-25 01:12:28.000 269 33742.53 122.34 17092.87 88888.00 2016-09-25 01:12:29.000 269 33742.58 122.29 17092.87 88888.00 2016-09-25 01:12:30.000 269 33742.63 122.23 17092.85 37825.00 2016-09-25 01:12:31.000 269 33742.62 122.23 17092.84 88888.00 2016-09-25 01:12:32.000 269 33742.59 122.24 17092.82 88888.00 2016-09-25 01:12:33.000 269 33742.56 122.22 17092.83 88888.00 2016-09-25 01:12:34.000 269 33742.57 122.24 17092.85 88888.00 2016-09-25 01:12:35.000 269 33742.56 122.26 17092.85 37824.99 2016-09-25 01:12:36.000 269 33742.58 122.21 17092.85 88888.00 2016-09-25 01:12:37.000 269 33742.59 122.22 17092.83 88888.00 2016-09-25 01:12:38.000 269 33742.59 122.19 17092.81 88888.00 2016-09-25 01:12:39.000 269 33742.64 122.16 17092.81 88888.00 2016-09-25 01:12:40.000 269 33742.62 122.16 17092.78 37824.94 2016-09-25 01:12:41.000 269 33742.60 122.17 17092.78 88888.00 2016-09-25 01:12:42.000 269 33742.60 122.16 17092.77 88888.00 2016-09-25 01:12:43.000 269 33742.62 122.18 17092.76 88888.00 2016-09-25 01:12:44.000 269 33742.62 122.18 17092.79 88888.00 2016-09-25 01:12:45.000 269 33742.59 122.16 17092.82 37824.91 2016-09-25 01:12:46.000 269 33742.59 122.16 17092.84 88888.00 2016-09-25 01:12:47.000 269 33742.59 122.19 17092.83 88888.00 2016-09-25 01:12:48.000 269 33742.58 122.18 17092.81 88888.00 2016-09-25 01:12:49.000 269 33742.58 122.16 17092.84 88888.00 2016-09-25 01:12:50.000 269 33742.66 122.14 17092.81 37825.05 2016-09-25 01:12:51.000 269 33742.64 122.15 17092.86 88888.00 2016-09-25 01:12:52.000 269 33742.67 122.13 17092.88 88888.00 2016-09-25 01:12:53.000 269 33742.67 122.10 17092.86 88888.00 2016-09-25 01:12:54.000 269 33742.67 122.09 17092.83 88888.00 2016-09-25 01:12:55.000 269 33742.68 122.10 17092.85 37825.05 2016-09-25 01:12:56.000 269 33742.69 122.08 17092.83 88888.00 2016-09-25 01:12:57.000 269 33742.69 122.04 17092.82 88888.00 2016-09-25 01:12:58.000 269 33742.68 122.05 17092.81 88888.00 2016-09-25 01:12:59.000 269 33742.68 122.07 17092.82 88888.00 2016-09-25 01:13:00.000 269 33742.67 122.06 17092.87 37825.10 2016-09-25 01:13:01.000 269 33742.72 122.08 17092.86 88888.00 2016-09-25 01:13:02.000 269 33742.74 122.09 17092.82 88888.00 2016-09-25 01:13:03.000 269 33742.70 122.10 17092.87 88888.00 2016-09-25 01:13:04.000 269 33742.70 122.10 17092.88 88888.00 2016-09-25 01:13:05.000 269 33742.69 122.09 17092.90 37824.92 2016-09-25 01:13:06.000 269 33742.65 122.05 17092.87 88888.00 2016-09-25 01:13:07.000 269 33742.66 122.07 17092.84 88888.00 2016-09-25 01:13:08.000 269 33742.63 122.07 17092.84 88888.00 2016-09-25 01:13:09.000 269 33742.61 122.04 17092.83 88888.00 2016-09-25 01:13:10.000 269 33742.61 122.00 17092.82 37824.99 2016-09-25 01:13:11.000 269 33742.64 122.02 17092.83 88888.00 2016-09-25 01:13:12.000 269 33742.63 122.06 17092.81 88888.00 2016-09-25 01:13:13.000 269 33742.62 122.10 17092.81 88888.00 2016-09-25 01:13:14.000 269 33742.63 122.09 17092.83 88888.00 2016-09-25 01:13:15.000 269 33742.60 122.07 17092.87 37825.05 2016-09-25 01:13:16.000 269 33742.62 122.04 17092.88 88888.00 2016-09-25 01:13:17.000 269 33742.64 122.07 17092.92 88888.00 2016-09-25 01:13:18.000 269 33742.59 122.06 17092.91 88888.00 2016-09-25 01:13:19.000 269 33742.54 122.03 17092.87 88888.00 2016-09-25 01:13:20.000 269 33742.57 122.01 17092.89 37825.06 2016-09-25 01:13:21.000 269 33742.57 121.99 17092.83 88888.00 2016-09-25 01:13:22.000 269 33742.57 122.01 17092.86 88888.00 2016-09-25 01:13:23.000 269 33742.56 122.00 17092.84 88888.00 2016-09-25 01:13:24.000 269 33742.54 121.95 17092.84 88888.00 2016-09-25 01:13:25.000 269 33742.53 121.98 17092.85 37825.01 2016-09-25 01:13:26.000 269 33742.54 121.98 17092.84 88888.00 2016-09-25 01:13:27.000 269 33742.49 122.02 17092.83 88888.00 2016-09-25 01:13:28.000 269 33742.50 122.01 17092.81 88888.00 2016-09-25 01:13:29.000 269 33742.53 121.98 17092.83 88888.00 2016-09-25 01:13:30.000 269 33742.55 121.97 17092.85 37825.03 2016-09-25 01:13:31.000 269 33742.54 121.94 17092.91 88888.00 2016-09-25 01:13:32.000 269 33742.44 121.94 17092.87 88888.00 2016-09-25 01:13:33.000 269 33742.46 121.96 17092.85 88888.00 2016-09-25 01:13:34.000 269 33742.48 121.97 17092.88 88888.00 2016-09-25 01:13:35.000 269 33742.49 121.98 17092.90 37824.80 2016-09-25 01:13:36.000 269 33742.54 122.00 17092.91 88888.00 2016-09-25 01:13:37.000 269 33742.48 122.03 17092.92 88888.00 2016-09-25 01:13:38.000 269 33742.46 122.04 17092.92 88888.00 2016-09-25 01:13:39.000 269 33742.45 122.04 17092.90 88888.00 2016-09-25 01:13:40.000 269 33742.40 122.01 17092.88 37824.89 2016-09-25 01:13:41.000 269 33742.42 121.99 17092.89 88888.00 2016-09-25 01:13:42.000 269 33742.44 121.99 17092.86 88888.00 2016-09-25 01:13:43.000 269 33742.41 121.97 17092.85 88888.00 2016-09-25 01:13:44.000 269 33742.41 121.96 17092.81 88888.00 2016-09-25 01:13:45.000 269 33742.42 121.92 17092.83 37824.89 2016-09-25 01:13:46.000 269 33742.42 121.90 17092.84 88888.00 2016-09-25 01:13:47.000 269 33742.40 121.93 17092.83 88888.00 2016-09-25 01:13:48.000 269 33742.38 121.92 17092.86 88888.00 2016-09-25 01:13:49.000 269 33742.41 121.90 17092.86 88888.00 2016-09-25 01:13:50.000 269 33742.42 121.91 17092.88 37824.90 2016-09-25 01:13:51.000 269 33742.41 121.93 17092.89 88888.00 2016-09-25 01:13:52.000 269 33742.42 121.92 17092.92 88888.00 2016-09-25 01:13:53.000 269 33742.39 121.90 17092.91 88888.00 2016-09-25 01:13:54.000 269 33742.43 121.92 17092.93 88888.00 2016-09-25 01:13:55.000 269 33742.43 121.89 17092.96 37824.80 2016-09-25 01:13:56.000 269 33742.41 121.88 17092.96 88888.00 2016-09-25 01:13:57.000 269 33742.37 121.86 17092.93 88888.00 2016-09-25 01:13:58.000 269 33742.38 121.83 17092.89 88888.00 2016-09-25 01:13:59.000 269 33742.41 121.90 17092.91 88888.00 2016-09-25 01:14:00.000 269 33742.44 121.90 17092.89 37824.86 2016-09-25 01:14:01.000 269 33742.45 121.88 17092.91 88888.00 2016-09-25 01:14:02.000 269 33742.41 121.88 17092.85 88888.00 2016-09-25 01:14:03.000 269 33742.40 121.84 17092.88 88888.00 2016-09-25 01:14:04.000 269 33742.45 121.81 17092.91 88888.00 2016-09-25 01:14:05.000 269 33742.45 121.83 17092.89 37824.85 2016-09-25 01:14:06.000 269 33742.44 121.84 17092.87 88888.00 2016-09-25 01:14:07.000 269 33742.50 121.87 17092.84 88888.00 2016-09-25 01:14:08.000 269 33742.52 121.85 17092.83 88888.00 2016-09-25 01:14:09.000 269 33742.52 121.87 17092.86 88888.00 2016-09-25 01:14:10.000 269 33742.49 121.84 17092.82 37824.91 2016-09-25 01:14:11.000 269 33742.47 121.80 17092.84 88888.00 2016-09-25 01:14:12.000 269 33742.49 121.83 17092.87 88888.00 2016-09-25 01:14:13.000 269 33742.53 121.83 17092.87 88888.00 2016-09-25 01:14:14.000 269 33742.54 121.84 17092.84 88888.00 2016-09-25 01:14:15.000 269 33742.55 121.84 17092.85 37825.03 2016-09-25 01:14:16.000 269 33742.57 121.88 17092.87 88888.00 2016-09-25 01:14:17.000 269 33742.58 121.90 17092.88 88888.00 2016-09-25 01:14:18.000 269 33742.51 121.85 17092.86 88888.00 2016-09-25 01:14:19.000 269 33742.53 121.81 17092.88 88888.00 2016-09-25 01:14:20.000 269 33742.54 121.82 17092.88 37824.91 2016-09-25 01:14:21.000 269 33742.52 121.85 17092.89 88888.00 2016-09-25 01:14:22.000 269 33742.54 121.79 17092.90 88888.00 2016-09-25 01:14:23.000 269 33742.55 121.78 17092.91 88888.00 2016-09-25 01:14:24.000 269 33742.55 121.79 17092.90 88888.00 2016-09-25 01:14:25.000 269 33742.54 121.83 17092.88 37824.96 2016-09-25 01:14:26.000 269 33742.52 121.80 17092.87 88888.00 2016-09-25 01:14:27.000 269 33742.50 121.82 17092.91 88888.00 2016-09-25 01:14:28.000 269 33742.44 121.83 17092.86 88888.00 2016-09-25 01:14:29.000 269 33742.45 121.84 17092.86 88888.00 2016-09-25 01:14:30.000 269 33742.44 121.84 17092.90 37824.90 2016-09-25 01:14:31.000 269 33742.42 121.85 17092.89 88888.00 2016-09-25 01:14:32.000 269 33742.42 121.86 17092.87 88888.00 2016-09-25 01:14:33.000 269 33742.40 121.87 17092.85 88888.00 2016-09-25 01:14:34.000 269 33742.39 121.86 17092.88 88888.00 2016-09-25 01:14:35.000 269 33742.38 121.85 17092.84 37824.92 2016-09-25 01:14:36.000 269 33742.39 121.88 17092.80 88888.00 2016-09-25 01:14:37.000 269 33742.36 121.91 17092.86 88888.00 2016-09-25 01:14:38.000 269 33742.34 121.89 17092.85 88888.00 2016-09-25 01:14:39.000 269 33742.32 121.90 17092.89 88888.00 2016-09-25 01:14:40.000 269 33742.31 121.88 17092.91 37824.86 2016-09-25 01:14:41.000 269 33742.34 121.93 17092.86 88888.00 2016-09-25 01:14:42.000 269 33742.25 121.90 17092.86 88888.00 2016-09-25 01:14:43.000 269 33742.22 121.92 17092.87 88888.00 2016-09-25 01:14:44.000 269 33742.21 121.94 17092.90 88888.00 2016-09-25 01:14:45.000 269 33742.23 121.90 17092.91 37824.65 2016-09-25 01:14:46.000 269 33742.20 121.93 17092.87 88888.00 2016-09-25 01:14:47.000 269 33742.16 121.99 17092.87 88888.00 2016-09-25 01:14:48.000 269 33742.11 121.99 17092.83 88888.00 2016-09-25 01:14:49.000 269 33742.09 122.03 17092.82 88888.00 2016-09-25 01:14:50.000 269 33742.04 121.96 17092.86 37824.55 2016-09-25 01:14:51.000 269 33742.03 121.93 17092.87 88888.00 2016-09-25 01:14:52.000 269 33742.01 121.88 17092.85 88888.00 2016-09-25 01:14:53.000 269 33742.03 121.90 17092.85 88888.00 2016-09-25 01:14:54.000 269 33742.01 121.89 17092.85 88888.00 2016-09-25 01:14:55.000 269 33741.98 121.92 17092.84 37824.52 2016-09-25 01:14:56.000 269 33741.96 121.92 17092.90 88888.00 2016-09-25 01:14:57.000 269 33741.95 121.94 17092.92 88888.00 2016-09-25 01:14:58.000 269 33741.91 121.88 17092.90 88888.00 2016-09-25 01:14:59.000 269 33741.89 121.89 17092.91 88888.00 2016-09-25 01:15:00.000 269 33741.89 121.90 17092.91 37824.36 2016-09-25 01:15:01.000 269 33741.89 121.88 17092.89 88888.00 2016-09-25 01:15:02.000 269 33741.90 121.91 17092.86 88888.00 2016-09-25 01:15:03.000 269 33741.88 121.94 17092.90 88888.00 2016-09-25 01:15:04.000 269 33741.85 121.94 17092.89 88888.00 2016-09-25 01:15:05.000 269 33741.80 121.94 17092.89 37824.32 2016-09-25 01:15:06.000 269 33741.79 121.92 17092.89 88888.00 2016-09-25 01:15:07.000 269 33741.74 121.90 17092.93 88888.00 2016-09-25 01:15:08.000 269 33741.75 121.92 17092.94 88888.00 2016-09-25 01:15:09.000 269 33741.76 121.91 17092.92 88888.00 2016-09-25 01:15:10.000 269 33741.70 121.91 17092.88 37824.29 2016-09-25 01:15:11.000 269 33741.66 121.91 17092.88 88888.00 2016-09-25 01:15:12.000 269 33741.71 121.91 17092.94 88888.00 2016-09-25 01:15:13.000 269 33741.67 121.94 17092.91 88888.00 2016-09-25 01:15:14.000 269 33741.65 121.89 17092.94 88888.00 2016-09-25 01:15:15.000 269 33741.64 121.89 17092.93 37824.18 2016-09-25 01:15:16.000 269 33741.64 121.90 17092.92 88888.00 2016-09-25 01:15:17.000 269 33741.61 121.90 17092.89 88888.00 2016-09-25 01:15:18.000 269 33741.60 121.92 17092.90 88888.00 2016-09-25 01:15:19.000 269 33741.61 121.89 17092.94 88888.00 2016-09-25 01:15:20.000 269 33741.58 121.89 17092.91 37824.29 2016-09-25 01:15:21.000 269 33741.59 121.91 17092.95 88888.00 2016-09-25 01:15:22.000 269 33741.57 121.91 17092.99 88888.00 2016-09-25 01:15:23.000 269 33741.54 121.88 17092.96 88888.00 2016-09-25 01:15:24.000 269 33741.50 121.85 17092.92 88888.00 2016-09-25 01:15:25.000 269 33741.55 121.84 17092.96 37824.10 2016-09-25 01:15:26.000 269 33741.49 121.84 17092.97 88888.00 2016-09-25 01:15:27.000 269 33741.50 121.85 17092.98 88888.00 2016-09-25 01:15:28.000 269 33741.50 121.87 17092.92 88888.00 2016-09-25 01:15:29.000 269 33741.47 121.86 17092.95 88888.00 2016-09-25 01:15:30.000 269 33741.46 121.89 17092.95 37824.06 2016-09-25 01:15:31.000 269 33741.43 121.87 17092.94 88888.00 2016-09-25 01:15:32.000 269 33741.39 121.87 17092.91 88888.00 2016-09-25 01:15:33.000 269 33741.42 121.89 17092.86 88888.00 2016-09-25 01:15:34.000 269 33741.42 121.90 17092.90 88888.00 2016-09-25 01:15:35.000 269 33741.38 121.93 17092.93 37824.07 2016-09-25 01:15:36.000 269 33741.34 121.94 17092.92 88888.00 2016-09-25 01:15:37.000 269 33741.35 121.95 17092.89 88888.00 2016-09-25 01:15:38.000 269 33741.34 121.93 17092.91 88888.00 2016-09-25 01:15:39.000 269 33741.31 121.91 17092.91 88888.00 2016-09-25 01:15:40.000 269 33741.32 121.89 17092.90 37823.95 2016-09-25 01:15:41.000 269 33741.32 121.88 17092.90 88888.00 2016-09-25 01:15:42.000 269 33741.30 121.90 17092.91 88888.00 2016-09-25 01:15:43.000 269 33741.25 121.93 17092.94 88888.00 2016-09-25 01:15:44.000 269 33741.22 121.93 17092.96 88888.00 2016-09-25 01:15:45.000 269 33741.21 121.97 17092.96 37823.94 2016-09-25 01:15:46.000 269 33741.21 121.98 17092.96 88888.00 2016-09-25 01:15:47.000 269 33741.19 121.96 17092.97 88888.00 2016-09-25 01:15:48.000 269 33741.19 121.92 17092.98 88888.00 2016-09-25 01:15:49.000 269 33741.13 121.92 17092.94 88888.00 2016-09-25 01:15:50.000 269 33741.06 121.94 17092.93 37823.84 2016-09-25 01:15:51.000 269 33741.03 121.93 17092.94 88888.00 2016-09-25 01:15:52.000 269 33741.05 121.91 17092.92 88888.00 2016-09-25 01:15:53.000 269 33741.06 121.93 17092.91 88888.00 2016-09-25 01:15:54.000 269 33741.02 121.91 17092.93 88888.00 2016-09-25 01:15:55.000 269 33740.98 121.94 17092.94 37823.76 2016-09-25 01:15:56.000 269 33741.00 121.95 17092.98 88888.00 2016-09-25 01:15:57.000 269 33741.03 121.97 17092.98 88888.00 2016-09-25 01:15:58.000 269 33741.00 121.96 17092.97 88888.00 2016-09-25 01:15:59.000 269 33741.00 121.98 17093.00 88888.00 2016-09-25 01:16:00.000 269 33740.97 122.00 17092.99 37823.60 2016-09-25 01:16:01.000 269 33740.92 122.02 17092.97 88888.00 2016-09-25 01:16:02.000 269 33740.88 121.99 17092.94 88888.00 2016-09-25 01:16:03.000 269 33740.86 121.96 17092.94 88888.00 2016-09-25 01:16:04.000 269 33740.86 121.95 17092.94 88888.00 2016-09-25 01:16:05.000 269 33740.87 121.92 17092.95 37823.55 2016-09-25 01:16:06.000 269 33740.87 121.95 17092.96 88888.00 2016-09-25 01:16:07.000 269 33740.82 121.99 17092.99 88888.00 2016-09-25 01:16:08.000 269 33740.80 121.99 17092.95 88888.00 2016-09-25 01:16:09.000 269 33740.79 121.99 17092.95 88888.00 2016-09-25 01:16:10.000 269 33740.77 121.96 17092.99 37823.49 2016-09-25 01:16:11.000 269 33740.76 121.93 17093.00 88888.00 2016-09-25 01:16:12.000 269 33740.71 121.95 17093.03 88888.00 2016-09-25 01:16:13.000 269 33740.70 121.99 17093.01 88888.00 2016-09-25 01:16:14.000 269 33740.70 121.97 17093.01 88888.00 2016-09-25 01:16:15.000 269 33740.73 121.95 17093.00 37823.54 2016-09-25 01:16:16.000 269 33740.70 121.95 17093.00 88888.00 2016-09-25 01:16:17.000 269 33740.64 121.94 17092.99 88888.00 2016-09-25 01:16:18.000 269 33740.63 121.96 17093.00 88888.00 2016-09-25 01:16:19.000 269 33740.59 121.98 17093.01 88888.00 2016-09-25 01:16:20.000 269 33740.58 121.98 17093.04 37823.40 2016-09-25 01:16:21.000 269 33740.55 121.98 17093.02 88888.00 2016-09-25 01:16:22.000 269 33740.52 121.97 17093.02 88888.00 2016-09-25 01:16:23.000 269 33740.50 121.99 17093.03 88888.00 2016-09-25 01:16:24.000 269 33740.49 121.99 17093.03 88888.00 2016-09-25 01:16:25.000 269 33740.52 122.03 17093.07 37823.25 2016-09-25 01:16:26.000 269 33740.48 122.02 17093.07 88888.00 2016-09-25 01:16:27.000 269 33740.42 122.02 17093.04 88888.00 2016-09-25 01:16:28.000 269 33740.40 122.01 17093.00 88888.00 2016-09-25 01:16:29.000 269 33740.42 121.97 17093.03 88888.00 2016-09-25 01:16:30.000 269 33740.39 121.96 17093.04 37823.11 2016-09-25 01:16:31.000 269 33740.37 121.99 17093.04 88888.00 2016-09-25 01:16:32.000 269 33740.35 122.01 17093.06 88888.00 2016-09-25 01:16:33.000 269 33740.35 122.02 17093.06 88888.00 2016-09-25 01:16:34.000 269 33740.32 122.04 17093.04 88888.00 2016-09-25 01:16:35.000 269 33740.33 122.06 17093.06 37823.13 2016-09-25 01:16:36.000 269 33740.32 122.06 17093.02 88888.00 2016-09-25 01:16:37.000 269 33740.29 122.05 17093.04 88888.00 2016-09-25 01:16:38.000 269 33740.26 122.04 17093.05 88888.00 2016-09-25 01:16:39.000 269 33740.22 122.04 17093.05 88888.00 2016-09-25 01:16:40.000 269 33740.24 122.05 17093.07 37823.10 2016-09-25 01:16:41.000 269 33740.25 122.05 17093.07 88888.00 2016-09-25 01:16:42.000 269 33740.26 122.03 17093.11 88888.00 2016-09-25 01:16:43.000 269 33740.25 122.06 17093.08 88888.00 2016-09-25 01:16:44.000 269 33740.19 122.06 17093.03 88888.00 2016-09-25 01:16:45.000 269 33740.17 122.04 17093.02 37822.98 2016-09-25 01:16:46.000 269 33740.15 122.00 17093.00 88888.00 2016-09-25 01:16:47.000 269 33740.12 122.01 17092.99 88888.00 2016-09-25 01:16:48.000 269 33740.12 122.04 17093.01 88888.00 2016-09-25 01:16:49.000 269 33740.15 122.08 17093.06 88888.00 2016-09-25 01:16:50.000 269 33740.11 122.04 17093.05 37822.87 2016-09-25 01:16:51.000 269 33740.08 122.06 17093.09 88888.00 2016-09-25 01:16:52.000 269 33740.08 122.09 17093.12 88888.00 2016-09-25 01:16:53.000 269 33740.07 122.07 17093.14 88888.00 2016-09-25 01:16:54.000 269 33740.07 122.08 17093.09 88888.00 2016-09-25 01:16:55.000 269 33740.04 122.09 17093.09 37822.88 2016-09-25 01:16:56.000 269 33740.02 122.10 17093.08 88888.00 2016-09-25 01:16:57.000 269 33739.95 122.09 17093.12 88888.00 2016-09-25 01:16:58.000 269 33739.95 122.06 17093.08 88888.00 2016-09-25 01:16:59.000 269 33739.96 122.05 17093.05 88888.00 2016-09-25 01:17:00.000 269 33739.92 122.08 17093.04 37822.84 2016-09-25 01:17:01.000 269 33739.92 122.10 17093.04 88888.00 2016-09-25 01:17:02.000 269 33739.90 122.07 17093.06 88888.00 2016-09-25 01:17:03.000 269 33739.90 122.10 17093.07 88888.00 2016-09-25 01:17:04.000 269 33739.86 122.09 17093.03 88888.00 2016-09-25 01:17:05.000 269 33739.88 122.12 17093.04 37822.74 2016-09-25 01:17:06.000 269 33739.86 122.12 17093.07 88888.00 2016-09-25 01:17:07.000 269 33739.86 122.07 17093.06 88888.00 2016-09-25 01:17:08.000 269 33739.82 122.07 17093.03 88888.00 2016-09-25 01:17:09.000 269 33739.82 122.11 17093.05 88888.00 2016-09-25 01:17:10.000 269 33739.80 122.15 17093.06 37822.65 2016-09-25 01:17:11.000 269 33739.76 122.14 17093.09 88888.00 2016-09-25 01:17:12.000 269 33739.72 122.13 17093.09 88888.00 2016-09-25 01:17:13.000 269 33739.72 122.18 17093.10 88888.00 2016-09-25 01:17:14.000 269 33739.71 122.17 17093.07 88888.00 2016-09-25 01:17:15.000 269 33739.69 122.12 17093.06 37822.63 2016-09-25 01:17:16.000 269 33739.69 122.13 17093.09 88888.00 2016-09-25 01:17:17.000 269 33739.66 122.14 17093.11 88888.00 2016-09-25 01:17:18.000 269 33739.65 122.13 17093.05 88888.00 2016-09-25 01:17:19.000 269 33739.63 122.13 17093.04 88888.00 2016-09-25 01:17:20.000 269 33739.61 122.15 17093.08 37822.53 2016-09-25 01:17:21.000 269 33739.58 122.14 17093.13 88888.00 2016-09-25 01:17:22.000 269 33739.54 122.17 17093.11 88888.00 2016-09-25 01:17:23.000 269 33739.47 122.19 17093.11 88888.00 2016-09-25 01:17:24.000 269 33739.46 122.22 17093.07 88888.00 2016-09-25 01:17:25.000 269 33739.49 122.24 17093.10 37822.41 2016-09-25 01:17:26.000 269 33739.46 122.22 17093.11 88888.00 2016-09-25 01:17:27.000 269 33739.44 122.22 17093.12 88888.00 2016-09-25 01:17:28.000 269 33739.44 122.22 17093.09 88888.00 2016-09-25 01:17:29.000 269 33739.39 122.18 17093.07 88888.00 2016-09-25 01:17:30.000 269 33739.44 122.18 17093.10 37822.36 2016-09-25 01:17:31.000 269 33739.42 122.19 17093.09 88888.00 2016-09-25 01:17:32.000 269 33739.40 122.26 17093.07 88888.00 2016-09-25 01:17:33.000 269 33739.41 122.28 17093.10 88888.00 2016-09-25 01:17:34.000 269 33739.37 122.25 17093.13 88888.00 2016-09-25 01:17:35.000 269 33739.34 122.24 17093.15 37822.30 2016-09-25 01:17:36.000 269 33739.30 122.24 17093.16 88888.00 2016-09-25 01:17:37.000 269 33739.29 122.28 17093.19 88888.00 2016-09-25 01:17:38.000 269 33739.29 122.31 17093.16 88888.00 2016-09-25 01:17:39.000 269 33739.33 122.36 17093.17 88888.00 2016-09-25 01:17:40.000 269 33739.32 122.35 17093.16 37822.21 2016-09-25 01:17:41.000 269 33739.34 122.37 17093.18 88888.00 2016-09-25 01:17:42.000 269 33739.30 122.35 17093.19 88888.00 2016-09-25 01:17:43.000 269 33739.31 122.35 17093.24 88888.00 2016-09-25 01:17:44.000 269 33739.33 122.34 17093.23 88888.00 2016-09-25 01:17:45.000 269 33739.30 122.35 17093.21 37822.26 2016-09-25 01:17:46.000 269 33739.26 122.36 17093.16 88888.00 2016-09-25 01:17:47.000 269 33739.24 122.33 17093.14 88888.00 2016-09-25 01:17:48.000 269 33739.25 122.33 17093.13 88888.00 2016-09-25 01:17:49.000 269 33739.21 122.35 17093.14 88888.00 2016-09-25 01:17:50.000 269 33739.23 122.37 17093.17 37822.15 2016-09-25 01:17:51.000 269 33739.24 122.39 17093.17 88888.00 2016-09-25 01:17:52.000 269 33739.21 122.37 17093.15 88888.00 2016-09-25 01:17:53.000 269 33739.16 122.39 17093.19 88888.00 2016-09-25 01:17:54.000 269 33739.09 122.42 17093.22 88888.00 2016-09-25 01:17:55.000 269 33739.12 122.47 17093.21 37822.02 2016-09-25 01:17:56.000 269 33739.08 122.48 17093.21 88888.00 2016-09-25 01:17:57.000 269 33739.03 122.47 17093.25 88888.00 2016-09-25 01:17:58.000 269 33739.05 122.41 17093.22 88888.00 2016-09-25 01:17:59.000 269 33739.03 122.42 17093.20 88888.00 2016-09-25 01:18:00.000 269 33739.02 122.38 17093.22 37821.97 2016-09-25 01:18:01.000 269 33738.96 122.37 17093.21 88888.00 2016-09-25 01:18:02.000 269 33738.95 122.36 17093.17 88888.00 2016-09-25 01:18:03.000 269 33739.02 122.36 17093.17 88888.00 2016-09-25 01:18:04.000 269 33738.97 122.34 17093.17 88888.00 2016-09-25 01:18:05.000 269 33738.94 122.34 17093.18 37822.00 2016-09-25 01:18:06.000 269 33738.93 122.35 17093.16 88888.00 2016-09-25 01:18:07.000 269 33738.94 122.41 17093.19 88888.00 2016-09-25 01:18:08.000 269 33738.92 122.40 17093.20 88888.00 2016-09-25 01:18:09.000 269 33738.91 122.42 17093.20 88888.00 2016-09-25 01:18:10.000 269 33738.90 122.45 17093.19 37821.86 2016-09-25 01:18:11.000 269 33738.87 122.40 17093.22 88888.00 2016-09-25 01:18:12.000 269 33738.83 122.39 17093.21 88888.00 2016-09-25 01:18:13.000 269 33738.82 122.40 17093.21 88888.00 2016-09-25 01:18:14.000 269 33738.85 122.42 17093.22 88888.00 2016-09-25 01:18:15.000 269 33738.88 122.43 17093.24 37821.83 2016-09-25 01:18:16.000 269 33738.84 122.34 17093.25 88888.00 2016-09-25 01:18:17.000 269 33738.84 122.33 17093.26 88888.00 2016-09-25 01:18:18.000 269 33738.87 122.38 17093.23 88888.00 2016-09-25 01:18:19.000 269 33738.85 122.39 17093.21 88888.00 2016-09-25 01:18:20.000 269 33738.87 122.35 17093.20 37821.84 2016-09-25 01:18:21.000 269 33738.81 122.34 17093.20 88888.00 2016-09-25 01:18:22.000 269 33738.76 122.39 17093.20 88888.00 2016-09-25 01:18:23.000 269 33738.78 122.44 17093.23 88888.00 2016-09-25 01:18:24.000 269 33738.75 122.41 17093.19 88888.00 2016-09-25 01:18:25.000 269 33738.72 122.40 17093.20 37821.70 2016-09-25 01:18:26.000 269 33738.74 122.43 17093.27 88888.00 2016-09-25 01:18:27.000 269 33738.74 122.43 17093.28 88888.00 2016-09-25 01:18:28.000 269 33738.70 122.44 17093.25 88888.00 2016-09-25 01:18:29.000 269 33738.67 122.41 17093.21 88888.00 2016-09-25 01:18:30.000 269 33738.66 122.41 17093.23 37821.80 2016-09-25 01:18:31.000 269 33738.68 122.44 17093.23 88888.00 2016-09-25 01:18:32.000 269 33738.70 122.44 17093.19 88888.00 2016-09-25 01:18:33.000 269 33738.71 122.44 17093.22 88888.00 2016-09-25 01:18:34.000 269 33738.67 122.43 17093.20 88888.00 2016-09-25 01:18:35.000 269 33738.68 122.46 17093.20 37821.68 2016-09-25 01:18:36.000 269 33738.68 122.41 17093.24 88888.00 2016-09-25 01:18:37.000 269 33738.65 122.41 17093.25 88888.00 2016-09-25 01:18:38.000 269 33738.62 122.43 17093.23 88888.00 2016-09-25 01:18:39.000 269 33738.63 122.46 17093.19 88888.00 2016-09-25 01:18:40.000 269 33738.60 122.45 17093.18 37821.54 2016-09-25 01:18:41.000 269 33738.63 122.39 17093.22 88888.00 2016-09-25 01:18:42.000 269 33738.64 122.41 17093.25 88888.00 2016-09-25 01:18:43.000 269 33738.59 122.47 17093.29 88888.00 2016-09-25 01:18:44.000 269 33738.61 122.50 17093.28 88888.00 2016-09-25 01:18:45.000 269 33738.59 122.48 17093.26 37821.70 2016-09-25 01:18:46.000 269 33738.58 122.44 17093.20 88888.00 2016-09-25 01:18:47.000 269 33738.62 122.44 17093.22 88888.00 2016-09-25 01:18:48.000 269 33738.63 122.43 17093.20 88888.00 2016-09-25 01:18:49.000 269 33738.65 122.41 17093.21 88888.00 2016-09-25 01:18:50.000 269 33738.66 122.43 17093.23 37821.62 2016-09-25 01:18:51.000 269 33738.64 122.45 17093.24 88888.00 2016-09-25 01:18:52.000 269 33738.62 122.48 17093.20 88888.00 2016-09-25 01:18:53.000 269 33738.60 122.53 17093.22 88888.00 2016-09-25 01:18:54.000 269 33738.57 122.49 17093.23 88888.00 2016-09-25 01:18:55.000 269 33738.57 122.48 17093.19 37821.68 2016-09-25 01:18:56.000 269 33738.57 122.49 17093.22 88888.00 2016-09-25 01:18:57.000 269 33738.56 122.49 17093.19 88888.00 2016-09-25 01:18:58.000 269 33738.55 122.48 17093.18 88888.00 2016-09-25 01:18:59.000 269 33738.54 122.50 17093.19 88888.00 2016-09-25 01:19:00.000 269 33738.53 122.49 17093.19 37821.62 2016-09-25 01:19:01.000 269 33738.50 122.50 17093.17 88888.00 2016-09-25 01:19:02.000 269 33738.47 122.49 17093.17 88888.00 2016-09-25 01:19:03.000 269 33738.44 122.48 17093.14 88888.00 2016-09-25 01:19:04.000 269 33738.44 122.50 17093.16 88888.00 2016-09-25 01:19:05.000 269 33738.44 122.50 17093.19 37821.47 2016-09-25 01:19:06.000 269 33738.41 122.49 17093.19 88888.00 2016-09-25 01:19:07.000 269 33738.37 122.52 17093.17 88888.00 2016-09-25 01:19:08.000 269 33738.42 122.54 17093.22 88888.00 2016-09-25 01:19:09.000 269 33738.42 122.52 17093.24 88888.00 2016-09-25 01:19:10.000 269 33738.39 122.53 17093.26 37821.52 2016-09-25 01:19:11.000 269 33738.44 122.54 17093.29 88888.00 2016-09-25 01:19:12.000 269 33738.44 122.55 17093.25 88888.00 2016-09-25 01:19:13.000 269 33738.47 122.55 17093.25 88888.00 2016-09-25 01:19:14.000 269 33738.49 122.53 17093.26 88888.00 2016-09-25 01:19:15.000 269 33738.47 122.54 17093.30 37821.56 2016-09-25 01:19:16.000 269 33738.45 122.55 17093.28 88888.00 2016-09-25 01:19:17.000 269 33738.43 122.50 17093.27 88888.00 2016-09-25 01:19:18.000 269 33738.40 122.51 17093.26 88888.00 2016-09-25 01:19:19.000 269 33738.40 122.51 17093.23 88888.00 2016-09-25 01:19:20.000 269 33738.43 122.49 17093.20 37821.45 2016-09-25 01:19:21.000 269 33738.45 122.48 17093.20 88888.00 2016-09-25 01:19:22.000 269 33738.42 122.49 17093.22 88888.00 2016-09-25 01:19:23.000 269 33738.42 122.46 17093.17 88888.00 2016-09-25 01:19:24.000 269 33738.37 122.44 17093.18 88888.00 2016-09-25 01:19:25.000 269 33738.39 122.46 17093.19 37821.51 2016-09-25 01:19:26.000 269 33738.37 122.49 17093.20 88888.00 2016-09-25 01:19:27.000 269 33738.37 122.49 17093.20 88888.00 2016-09-25 01:19:28.000 269 33738.42 122.47 17093.20 88888.00 2016-09-25 01:19:29.000 269 33738.41 122.47 17093.19 88888.00 2016-09-25 01:19:30.000 269 33738.41 122.49 17093.20 37821.55 2016-09-25 01:19:31.000 269 33738.43 122.49 17093.22 88888.00 2016-09-25 01:19:32.000 269 33738.36 122.51 17093.22 88888.00 2016-09-25 01:19:33.000 269 33738.42 122.49 17093.18 88888.00 2016-09-25 01:19:34.000 269 33738.45 122.52 17093.16 88888.00 2016-09-25 01:19:35.000 269 33738.44 122.53 17093.14 37821.53 2016-09-25 01:19:36.000 269 33738.42 122.50 17093.14 88888.00 2016-09-25 01:19:37.000 269 33738.50 122.48 17093.17 88888.00 2016-09-25 01:19:38.000 269 33738.48 122.43 17093.19 88888.00 2016-09-25 01:19:39.000 269 33738.47 122.44 17093.12 88888.00 2016-09-25 01:19:40.000 269 33738.51 122.46 17093.14 37821.46 2016-09-25 01:19:41.000 269 33738.51 122.47 17093.19 88888.00 2016-09-25 01:19:42.000 269 33738.52 122.44 17093.19 88888.00 2016-09-25 01:19:43.000 269 33738.55 122.46 17093.17 88888.00 2016-09-25 01:19:44.000 269 33738.58 122.49 17093.14 88888.00 2016-09-25 01:19:45.000 269 33738.62 122.46 17093.16 37821.61 2016-09-25 01:19:46.000 269 33738.62 122.44 17093.17 88888.00 2016-09-25 01:19:47.000 269 33738.60 122.45 17093.15 88888.00 2016-09-25 01:19:48.000 269 33738.65 122.41 17093.16 88888.00 2016-09-25 01:19:49.000 269 33738.69 122.39 17093.13 88888.00 2016-09-25 01:19:50.000 269 33738.68 122.43 17093.14 37821.63 2016-09-25 01:19:51.000 269 33738.66 122.44 17093.13 88888.00 2016-09-25 01:19:52.000 269 33738.70 122.42 17093.14 88888.00 2016-09-25 01:19:53.000 269 33738.74 122.40 17093.12 88888.00 2016-09-25 01:19:54.000 269 33738.77 122.42 17093.13 88888.00 2016-09-25 01:19:55.000 269 33738.82 122.43 17093.16 37821.77 2016-09-25 01:19:56.000 269 33738.85 122.43 17093.16 88888.00 2016-09-25 01:19:57.000 269 33738.80 122.36 17093.13 88888.00 2016-09-25 01:19:58.000 269 33738.77 122.33 17093.10 88888.00 2016-09-25 01:19:59.000 269 33738.77 122.37 17093.08 88888.00 2016-09-25 01:20:00.000 269 33738.80 122.42 17093.11 37821.77 2016-09-25 01:20:01.000 269 33738.81 122.44 17093.14 88888.00 2016-09-25 01:20:02.000 269 33738.85 122.41 17093.12 88888.00 2016-09-25 01:20:03.000 269 33738.84 122.42 17093.15 88888.00 2016-09-25 01:20:04.000 269 33738.82 122.43 17093.14 88888.00 2016-09-25 01:20:05.000 269 33738.82 122.42 17093.10 37821.84 2016-09-25 01:20:06.000 269 33738.88 122.43 17093.15 88888.00 2016-09-25 01:20:07.000 269 33738.92 122.43 17093.17 88888.00 2016-09-25 01:20:08.000 269 33738.92 122.42 17093.16 88888.00 2016-09-25 01:20:09.000 269 33738.95 122.41 17093.17 88888.00 2016-09-25 01:20:10.000 269 33738.91 122.41 17093.10 37821.84 2016-09-25 01:20:11.000 269 33738.87 122.40 17093.13 88888.00 2016-09-25 01:20:12.000 269 33738.88 122.41 17093.13 88888.00 2016-09-25 01:20:13.000 269 33738.94 122.44 17093.13 88888.00 2016-09-25 01:20:14.000 269 33738.97 122.44 17093.13 88888.00 2016-09-25 01:20:15.000 269 33738.96 122.39 17093.10 37821.86 2016-09-25 01:20:16.000 269 33739.00 122.39 17093.10 88888.00 2016-09-25 01:20:17.000 269 33739.03 122.39 17093.10 88888.00 2016-09-25 01:20:18.000 269 33739.05 122.39 17093.12 88888.00 2016-09-25 01:20:19.000 269 33739.08 122.42 17093.13 88888.00 2016-09-25 01:20:20.000 269 33739.11 122.42 17093.17 37821.94 2016-09-25 01:20:21.000 269 33739.09 122.41 17093.16 88888.00 2016-09-25 01:20:22.000 269 33739.06 122.41 17093.19 88888.00 2016-09-25 01:20:23.000 269 33739.12 122.37 17093.19 88888.00 2016-09-25 01:20:24.000 269 33739.14 122.38 17093.19 88888.00 2016-09-25 01:20:25.000 269 33739.15 122.40 17093.19 37821.90 2016-09-25 01:20:26.000 269 33739.09 122.41 17093.13 88888.00 2016-09-25 01:20:27.000 269 33739.11 122.45 17093.13 88888.00 2016-09-25 01:20:28.000 269 33739.17 122.44 17093.16 88888.00 2016-09-25 01:20:29.000 269 33739.17 122.37 17093.15 88888.00 2016-09-25 01:20:30.000 269 33739.13 122.33 17093.18 37822.06 2016-09-25 01:20:31.000 269 33739.09 122.31 17093.15 88888.00 2016-09-25 01:20:32.000 269 33739.12 122.31 17093.16 88888.00 2016-09-25 01:20:33.000 269 33739.14 122.32 17093.18 88888.00 2016-09-25 01:20:34.000 269 33739.14 122.35 17093.13 88888.00 2016-09-25 01:20:35.000 269 33739.13 122.36 17093.17 37821.97 2016-09-25 01:20:36.000 269 33739.17 122.32 17093.18 88888.00 2016-09-25 01:20:37.000 269 33739.20 122.35 17093.16 88888.00 2016-09-25 01:20:38.000 269 33739.23 122.32 17093.13 88888.00 2016-09-25 01:20:39.000 269 33739.23 122.29 17093.12 88888.00 2016-09-25 01:20:40.000 269 33739.28 122.25 17093.12 37822.16 2016-09-25 01:20:41.000 269 33739.30 122.25 17093.14 88888.00 2016-09-25 01:20:42.000 269 33739.28 122.24 17093.15 88888.00 2016-09-25 01:20:43.000 269 33739.30 122.24 17093.15 88888.00 2016-09-25 01:20:44.000 269 33739.33 122.25 17093.18 88888.00 2016-09-25 01:20:45.000 269 33739.35 122.25 17093.17 37822.18 2016-09-25 01:20:46.000 269 33739.38 122.21 17093.18 88888.00 2016-09-25 01:20:47.000 269 33739.40 122.25 17093.13 88888.00 2016-09-25 01:20:48.000 269 33739.42 122.27 17093.13 88888.00 2016-09-25 01:20:49.000 269 33739.48 122.26 17093.13 88888.00 2016-09-25 01:20:50.000 269 33739.53 122.21 17093.08 37822.25 2016-09-25 01:20:51.000 269 33739.52 122.17 17093.10 88888.00 2016-09-25 01:20:52.000 269 33739.58 122.16 17093.10 88888.00 2016-09-25 01:20:53.000 269 33739.63 122.20 17093.14 88888.00 2016-09-25 01:20:54.000 269 33739.66 122.21 17093.19 88888.00 2016-09-25 01:20:55.000 269 33739.70 122.17 17093.20 37822.33 2016-09-25 01:20:56.000 269 33739.72 122.15 17093.15 88888.00 2016-09-25 01:20:57.000 269 33739.73 122.18 17093.16 88888.00 2016-09-25 01:20:58.000 269 33739.76 122.15 17093.18 88888.00 2016-09-25 01:20:59.000 269 33739.77 122.12 17093.17 88888.00 2016-09-25 01:21:00.000 269 33739.78 122.12 17093.16 37822.40 2016-09-25 01:21:01.000 269 33739.78 122.15 17093.13 88888.00 2016-09-25 01:21:02.000 269 33739.78 122.16 17093.10 88888.00 2016-09-25 01:21:03.000 269 33739.81 122.11 17093.08 88888.00 2016-09-25 01:21:04.000 269 33739.83 122.07 17093.10 88888.00 2016-09-25 01:21:05.000 269 33739.81 122.05 17093.12 37822.54 2016-09-25 01:21:06.000 269 33739.83 122.03 17093.11 88888.00 2016-09-25 01:21:07.000 269 33739.84 122.04 17093.09 88888.00 2016-09-25 01:21:08.000 269 33739.85 122.02 17093.11 88888.00 2016-09-25 01:21:09.000 269 33739.86 122.05 17093.12 88888.00 2016-09-25 01:21:10.000 269 33739.86 122.09 17093.06 37822.62 2016-09-25 01:21:11.000 269 33739.90 122.09 17093.14 88888.00 2016-09-25 01:21:12.000 269 33739.90 122.06 17093.14 88888.00 2016-09-25 01:21:13.000 269 33739.92 122.09 17093.13 88888.00 2016-09-25 01:21:14.000 269 33739.97 122.10 17093.13 88888.00 2016-09-25 01:21:15.000 269 33739.96 122.12 17093.14 37822.77 2016-09-25 01:21:16.000 269 33739.98 122.11 17093.17 88888.00 2016-09-25 01:21:17.000 269 33739.99 122.10 17093.17 88888.00 2016-09-25 01:21:18.000 269 33740.00 122.11 17093.16 88888.00 2016-09-25 01:21:19.000 269 33740.01 122.14 17093.12 88888.00 2016-09-25 01:21:20.000 269 33740.03 122.14 17093.09 37822.74 2016-09-25 01:21:21.000 269 33740.03 122.12 17093.11 88888.00 2016-09-25 01:21:22.000 269 33740.01 122.10 17093.13 88888.00 2016-09-25 01:21:23.000 269 33740.03 122.12 17093.12 88888.00 2016-09-25 01:21:24.000 269 33740.02 122.08 17093.08 88888.00 2016-09-25 01:21:25.000 269 33740.00 122.05 17093.08 37822.67 2016-09-25 01:21:26.000 269 33740.00 122.08 17093.07 88888.00 2016-09-25 01:21:27.000 269 33740.01 122.09 17093.08 88888.00 2016-09-25 01:21:28.000 269 33739.99 122.08 17093.07 88888.00 2016-09-25 01:21:29.000 269 33739.99 122.12 17093.08 88888.00 2016-09-25 01:21:30.000 269 33739.98 122.11 17093.09 37822.70 2016-09-25 01:21:31.000 269 33740.00 122.09 17093.11 88888.00 2016-09-25 01:21:32.000 269 33739.97 122.12 17093.07 88888.00 2016-09-25 01:21:33.000 269 33739.95 122.10 17093.05 88888.00 2016-09-25 01:21:34.000 269 33739.94 122.10 17093.10 88888.00 2016-09-25 01:21:35.000 269 33739.91 122.07 17093.07 37822.72 2016-09-25 01:21:36.000 269 33739.94 122.04 17093.07 88888.00 2016-09-25 01:21:37.000 269 33739.96 122.04 17093.05 88888.00 2016-09-25 01:21:38.000 269 33739.97 122.07 17093.05 88888.00 2016-09-25 01:21:39.000 269 33740.00 122.10 17093.10 88888.00 2016-09-25 01:21:40.000 269 33739.98 122.07 17093.06 37822.68 2016-09-25 01:21:41.000 269 33739.99 122.03 17093.09 88888.00 2016-09-25 01:21:42.000 269 33740.00 122.01 17093.04 88888.00 2016-09-25 01:21:43.000 269 33739.98 121.95 17093.03 88888.00 2016-09-25 01:21:44.000 269 33739.97 121.96 17093.03 88888.00 2016-09-25 01:21:45.000 269 33739.98 122.00 17093.04 37822.74 2016-09-25 01:21:46.000 269 33740.05 121.97 17093.04 88888.00 2016-09-25 01:21:47.000 269 33740.08 122.00 17093.04 88888.00 2016-09-25 01:21:48.000 269 33740.10 121.99 17093.07 88888.00 2016-09-25 01:21:49.000 269 33740.10 121.96 17093.06 88888.00 2016-09-25 01:21:50.000 269 33740.13 121.96 17093.03 37822.84 2016-09-25 01:21:51.000 269 33740.16 121.99 17093.03 88888.00 2016-09-25 01:21:52.000 269 33740.12 122.01 17093.03 88888.00 2016-09-25 01:21:53.000 269 33740.15 121.97 17093.02 88888.00 2016-09-25 01:21:54.000 269 33740.21 121.98 17093.08 88888.00 2016-09-25 01:21:55.000 269 33740.26 121.94 17093.07 37822.88 2016-09-25 01:21:56.000 269 33740.32 121.89 17093.01 88888.00 2016-09-25 01:21:57.000 269 33740.33 121.88 17093.01 88888.00 2016-09-25 01:21:58.000 269 33740.33 121.89 17093.01 88888.00 2016-09-25 01:21:59.000 269 33740.31 121.91 17093.06 88888.00 2016-09-25 01:22:00.000 269 33740.36 121.88 17093.09 37822.94 2016-09-25 01:22:01.000 269 33740.38 121.87 17093.08 88888.00 2016-09-25 01:22:02.000 269 33740.38 121.83 17093.03 88888.00 2016-09-25 01:22:03.000 269 33740.45 121.82 17093.02 88888.00 2016-09-25 01:22:04.000 269 33740.49 121.79 17092.99 88888.00 2016-09-25 01:22:05.000 269 33740.55 121.76 17093.04 37823.12 2016-09-25 01:22:06.000 269 33740.57 121.74 17093.04 88888.00 2016-09-25 01:22:07.000 269 33740.55 121.75 17093.08 88888.00 2016-09-25 01:22:08.000 269 33740.57 121.77 17093.08 88888.00 2016-09-25 01:22:09.000 269 33740.60 121.77 17093.03 88888.00 2016-09-25 01:22:10.000 269 33740.62 121.77 17093.00 37823.14 2016-09-25 01:22:11.000 269 33740.65 121.73 17093.03 88888.00 2016-09-25 01:22:12.000 269 33740.66 121.73 17093.05 88888.00 2016-09-25 01:22:13.000 269 33740.66 121.70 17093.06 88888.00 2016-09-25 01:22:14.000 269 33740.69 121.66 17093.10 88888.00 2016-09-25 01:22:15.000 269 33740.67 121.66 17093.12 37823.29 2016-09-25 01:22:16.000 269 33740.67 121.70 17093.14 88888.00 2016-09-25 01:22:17.000 269 33740.71 121.70 17093.10 88888.00 2016-09-25 01:22:18.000 269 33740.74 121.65 17093.09 88888.00 2016-09-25 01:22:19.000 269 33740.77 121.65 17093.06 88888.00 2016-09-25 01:22:20.000 269 33740.80 121.62 17093.05 37823.39 2016-09-25 01:22:21.000 269 33740.82 121.61 17093.03 88888.00 2016-09-25 01:22:22.000 269 33740.79 121.59 17093.00 88888.00 2016-09-25 01:22:23.000 269 33740.79 121.57 17093.03 88888.00 2016-09-25 01:22:24.000 269 33740.76 121.57 17093.06 88888.00 2016-09-25 01:22:25.000 269 33740.77 121.58 17093.03 37823.42 2016-09-25 01:22:26.000 269 33740.73 121.55 17093.06 88888.00 2016-09-25 01:22:27.000 269 33740.73 121.53 17093.07 88888.00 2016-09-25 01:22:28.000 269 33740.69 121.55 17093.08 88888.00 2016-09-25 01:22:29.000 269 33740.71 121.54 17093.10 88888.00 2016-09-25 01:22:30.000 269 33740.77 121.58 17093.15 37823.37 2016-09-25 01:22:31.000 269 33740.75 121.52 17093.12 88888.00 2016-09-25 01:22:32.000 269 33740.76 121.49 17093.08 88888.00 2016-09-25 01:22:33.000 269 33740.78 121.51 17093.06 88888.00 2016-09-25 01:22:34.000 269 33740.78 121.50 17093.06 88888.00 2016-09-25 01:22:35.000 269 33740.76 121.46 17093.03 37823.41 2016-09-25 01:22:36.000 269 33740.76 121.46 17093.01 88888.00 2016-09-25 01:22:37.000 269 33740.78 121.44 17093.07 88888.00 2016-09-25 01:22:38.000 269 33740.77 121.42 17093.07 88888.00 2016-09-25 01:22:39.000 269 33740.80 121.39 17093.05 88888.00 2016-09-25 01:22:40.000 269 33740.85 121.38 17093.08 37823.36 2016-09-25 01:22:41.000 269 33740.83 121.40 17093.05 88888.00 2016-09-25 01:22:42.000 269 33740.84 121.39 17093.05 88888.00 2016-09-25 01:22:43.000 269 33740.87 121.35 17093.02 88888.00 2016-09-25 01:22:44.000 269 33740.90 121.33 17093.02 88888.00 2016-09-25 01:22:45.000 269 33740.93 121.33 17093.03 37823.46 2016-09-25 01:22:46.000 269 33740.93 121.35 17093.04 88888.00 2016-09-25 01:22:47.000 269 33740.93 121.36 17093.03 88888.00 2016-09-25 01:22:48.000 269 33740.92 121.38 17093.05 88888.00 2016-09-25 01:22:49.000 269 33740.96 121.37 17093.05 88888.00 2016-09-25 01:22:50.000 269 33740.99 121.39 17093.03 37823.48 2016-09-25 01:22:51.000 269 33741.01 121.41 17093.02 88888.00 2016-09-25 01:22:52.000 269 33741.00 121.40 17093.00 88888.00 2016-09-25 01:22:53.000 269 33741.03 121.42 17093.00 88888.00 2016-09-25 01:22:54.000 269 33741.03 121.38 17093.04 88888.00 2016-09-25 01:22:55.000 269 33741.06 121.32 17093.04 37823.55 2016-09-25 01:22:56.000 269 33741.12 121.34 17093.04 88888.00 2016-09-25 01:22:57.000 269 33741.12 121.34 17093.04 88888.00 2016-09-25 01:22:58.000 269 33741.11 121.31 17093.05 88888.00 2016-09-25 01:22:59.000 269 33741.13 121.28 17093.06 88888.00 2016-09-25 01:23:00.000 269 33741.15 121.26 17093.07 37823.76 2016-09-25 01:23:01.000 269 33741.18 121.24 17093.07 88888.00 2016-09-25 01:23:02.000 269 33741.17 121.26 17093.07 88888.00 2016-09-25 01:23:03.000 269 33741.14 121.26 17093.06 88888.00 2016-09-25 01:23:04.000 269 33741.16 121.25 17093.10 88888.00 2016-09-25 01:23:05.000 269 33741.16 121.22 17093.10 37823.68 2016-09-25 01:23:06.000 269 33741.20 121.24 17093.09 88888.00 2016-09-25 01:23:07.000 269 33741.19 121.23 17093.09 88888.00 2016-09-25 01:23:08.000 269 33741.23 121.21 17093.04 88888.00 2016-09-25 01:23:09.000 269 33741.23 121.20 17093.04 88888.00 2016-09-25 01:23:10.000 269 33741.23 121.19 17093.00 37823.93 2016-09-25 01:23:11.000 269 33741.24 121.19 17093.00 88888.00 2016-09-25 01:23:12.000 269 33741.30 121.15 17092.97 88888.00 2016-09-25 01:23:13.000 269 33741.28 121.12 17093.00 88888.00 2016-09-25 01:23:14.000 269 33741.31 121.11 17093.01 88888.00 2016-09-25 01:23:15.000 269 33741.33 121.09 17093.01 37823.93 2016-09-25 01:23:16.000 269 33741.32 121.11 17093.02 88888.00 2016-09-25 01:23:17.000 269 33741.32 121.09 17093.01 88888.00 2016-09-25 01:23:18.000 269 33741.29 121.08 17092.99 88888.00 2016-09-25 01:23:19.000 269 33741.26 121.03 17092.96 88888.00 2016-09-25 01:23:20.000 269 33741.26 121.00 17092.94 37823.77 2016-09-25 01:23:21.000 269 33741.27 121.00 17092.93 88888.00 2016-09-25 01:23:22.000 269 33741.24 121.03 17092.94 88888.00 2016-09-25 01:23:23.000 269 33741.23 121.01 17092.97 88888.00 2016-09-25 01:23:24.000 269 33741.21 120.99 17092.97 88888.00 2016-09-25 01:23:25.000 269 33741.24 121.02 17092.96 37823.89 2016-09-25 01:23:26.000 269 33741.26 120.99 17092.96 88888.00 2016-09-25 01:23:27.000 269 33741.28 120.98 17092.96 88888.00 2016-09-25 01:23:28.000 269 33741.27 120.99 17092.96 88888.00 2016-09-25 01:23:29.000 269 33741.21 120.97 17093.01 88888.00 2016-09-25 01:23:30.000 269 33741.23 120.94 17092.99 37823.76 2016-09-25 01:23:31.000 269 33741.17 120.96 17092.93 88888.00 2016-09-25 01:23:32.000 269 33741.17 121.00 17092.94 88888.00 2016-09-25 01:23:33.000 269 33741.14 121.02 17092.93 88888.00 2016-09-25 01:23:34.000 269 33741.17 121.01 17092.94 88888.00 2016-09-25 01:23:35.000 269 33741.17 121.01 17092.95 37823.76 2016-09-25 01:23:36.000 269 33741.13 120.98 17092.97 88888.00 2016-09-25 01:23:37.000 269 33741.11 120.96 17092.94 88888.00 2016-09-25 01:23:38.000 269 33741.10 120.95 17092.95 88888.00 2016-09-25 01:23:39.000 269 33741.12 120.93 17092.99 88888.00 2016-09-25 01:23:40.000 269 33741.10 120.93 17092.97 37823.64 2016-09-25 01:23:41.000 269 33741.11 120.96 17092.98 88888.00 2016-09-25 01:23:42.000 269 33741.11 120.99 17093.00 88888.00 2016-09-25 01:23:43.000 269 33741.14 121.02 17093.02 88888.00 2016-09-25 01:23:44.000 269 33741.13 121.00 17093.00 88888.00 2016-09-25 01:23:45.000 269 33741.12 120.94 17093.00 37823.72 2016-09-25 01:23:46.000 269 33741.11 120.93 17093.03 88888.00 2016-09-25 01:23:47.000 269 33741.07 120.91 17093.01 88888.00 2016-09-25 01:23:48.000 269 33741.07 120.90 17093.05 88888.00 2016-09-25 01:23:49.000 269 33741.11 120.96 17093.04 88888.00 2016-09-25 01:23:50.000 269 33741.07 120.96 17092.98 37823.66 2016-09-25 01:23:51.000 269 33741.11 120.92 17092.97 88888.00 2016-09-25 01:23:52.000 269 33741.10 120.92 17093.00 88888.00 2016-09-25 01:23:53.000 269 33741.11 120.95 17093.05 88888.00 2016-09-25 01:23:54.000 269 33741.15 120.92 17093.06 88888.00 2016-09-25 01:23:55.000 269 33741.13 120.90 17093.08 37823.71 2016-09-25 01:23:56.000 269 33741.14 120.90 17093.05 88888.00 2016-09-25 01:23:57.000 269 33741.18 120.88 17093.02 88888.00 2016-09-25 01:23:58.000 269 33741.20 120.91 17092.99 88888.00 2016-09-25 01:23:59.000 269 33741.22 120.90 17092.96 88888.00 2016-09-25 01:24:00.000 269 33741.19 120.88 17093.02 37823.67 2016-09-25 01:24:01.000 269 33741.21 120.94 17093.02 88888.00 2016-09-25 01:24:02.000 269 33741.23 120.93 17092.98 88888.00 2016-09-25 01:24:03.000 269 33741.26 120.91 17092.98 88888.00 2016-09-25 01:24:04.000 269 33741.23 120.93 17092.95 88888.00 2016-09-25 01:24:05.000 269 33741.28 120.93 17092.97 37823.91 2016-09-25 01:24:06.000 269 33741.32 120.90 17092.95 88888.00 2016-09-25 01:24:07.000 269 33741.33 120.91 17092.96 88888.00 2016-09-25 01:24:08.000 269 33741.37 120.94 17092.97 88888.00 2016-09-25 01:24:09.000 269 33741.39 120.94 17092.95 88888.00 2016-09-25 01:24:10.000 269 33741.40 120.92 17092.94 37823.99 2016-09-25 01:24:11.000 269 33741.42 120.89 17092.96 88888.00 2016-09-25 01:24:12.000 269 33741.45 120.87 17092.95 88888.00 2016-09-25 01:24:13.000 269 33741.48 120.89 17092.94 88888.00 2016-09-25 01:24:14.000 269 33741.52 120.88 17092.95 88888.00 2016-09-25 01:24:15.000 269 33741.55 120.85 17092.96 37823.96 2016-09-25 01:24:16.000 269 33741.54 120.86 17092.98 88888.00 2016-09-25 01:24:17.000 269 33741.53 120.84 17092.96 88888.00 2016-09-25 01:24:18.000 269 33741.50 120.82 17092.96 88888.00 2016-09-25 01:24:19.000 269 33741.51 120.84 17092.98 88888.00 2016-09-25 01:24:20.000 269 33741.57 120.79 17092.97 37824.06 2016-09-25 01:24:21.000 269 33741.58 120.78 17092.98 88888.00 2016-09-25 01:24:22.000 269 33741.60 120.77 17092.95 88888.00 2016-09-25 01:24:23.000 269 33741.63 120.76 17092.93 88888.00 2016-09-25 01:24:24.000 269 33741.64 120.80 17092.92 88888.00 2016-09-25 01:24:25.000 269 33741.66 120.75 17092.94 37824.14 2016-09-25 01:24:26.000 269 33741.61 120.72 17092.93 88888.00 2016-09-25 01:24:27.000 269 33741.65 120.78 17092.94 88888.00 2016-09-25 01:24:28.000 269 33741.65 120.77 17092.97 88888.00 2016-09-25 01:24:29.000 269 33741.70 120.75 17092.97 88888.00 2016-09-25 01:24:30.000 269 33741.66 120.73 17092.94 37824.26 2016-09-25 01:24:31.000 269 33741.64 120.75 17092.90 88888.00 2016-09-25 01:24:32.000 269 33741.62 120.76 17092.93 88888.00 2016-09-25 01:24:33.000 269 33741.68 120.74 17092.94 88888.00 2016-09-25 01:24:34.000 269 33741.69 120.75 17092.92 88888.00 2016-09-25 01:24:35.000 269 33741.66 120.72 17092.92 37824.17 2016-09-25 01:24:36.000 269 33741.68 120.78 17092.96 88888.00 2016-09-25 01:24:37.000 269 33741.66 120.82 17092.97 88888.00 2016-09-25 01:24:38.000 269 33741.62 120.80 17092.96 88888.00 2016-09-25 01:24:39.000 269 33741.68 120.83 17093.00 88888.00 2016-09-25 01:24:40.000 269 33741.67 120.82 17092.97 37824.22 2016-09-25 01:24:41.000 269 33741.67 120.82 17092.91 88888.00 2016-09-25 01:24:42.000 269 33741.68 120.81 17092.91 88888.00 2016-09-25 01:24:43.000 269 33741.71 120.83 17092.93 88888.00 2016-09-25 01:24:44.000 269 33741.66 120.82 17092.92 88888.00 2016-09-25 01:24:45.000 269 33741.65 120.82 17092.90 37824.22 2016-09-25 01:24:46.000 269 33741.71 120.81 17092.89 88888.00 2016-09-25 01:24:47.000 269 33741.65 120.80 17092.94 88888.00 2016-09-25 01:24:48.000 269 33741.69 120.83 17092.97 88888.00 2016-09-25 01:24:49.000 269 33741.71 120.84 17092.92 88888.00 2016-09-25 01:24:50.000 269 33741.70 120.87 17092.91 37824.20 2016-09-25 01:24:51.000 269 33741.70 120.83 17092.94 88888.00 2016-09-25 01:24:52.000 269 33741.70 120.83 17092.94 88888.00 2016-09-25 01:24:53.000 269 33741.74 120.81 17092.94 88888.00 2016-09-25 01:24:54.000 269 33741.76 120.78 17092.93 88888.00 2016-09-25 01:24:55.000 269 33741.75 120.79 17092.98 37824.25 2016-09-25 01:24:56.000 269 33741.75 120.80 17092.99 88888.00 2016-09-25 01:24:57.000 269 33741.74 120.74 17093.00 88888.00 2016-09-25 01:24:58.000 269 33741.77 120.76 17092.98 88888.00 2016-09-25 01:24:59.000 269 33741.77 120.76 17093.00 88888.00 2016-09-25 01:25:00.000 269 33741.78 120.76 17093.03 37824.32 2016-09-25 01:25:01.000 269 33741.82 120.78 17093.04 88888.00 2016-09-25 01:25:02.000 269 33741.84 120.78 17093.02 88888.00 2016-09-25 01:25:03.000 269 33741.84 120.83 17093.04 88888.00 2016-09-25 01:25:04.000 269 33741.81 120.83 17093.05 88888.00 2016-09-25 01:25:05.000 269 33741.82 120.83 17093.08 37824.43 2016-09-25 01:25:06.000 269 33741.78 120.83 17093.02 88888.00 2016-09-25 01:25:07.000 269 33741.82 120.82 17093.01 88888.00 2016-09-25 01:25:08.000 269 33741.82 120.80 17092.99 88888.00 2016-09-25 01:25:09.000 269 33741.83 120.79 17093.00 88888.00 2016-09-25 01:25:10.000 269 33741.87 120.78 17092.99 37824.42 2016-09-25 01:25:11.000 269 33741.91 120.78 17093.01 88888.00 2016-09-25 01:25:12.000 269 33741.91 120.78 17092.96 88888.00 2016-09-25 01:25:13.000 269 33741.95 120.80 17092.96 88888.00 2016-09-25 01:25:14.000 269 33741.93 120.80 17092.98 88888.00 2016-09-25 01:25:15.000 269 33741.92 120.86 17092.96 37824.50 2016-09-25 01:25:16.000 269 33741.91 120.82 17092.95 88888.00 2016-09-25 01:25:17.000 269 33741.91 120.83 17092.94 88888.00 2016-09-25 01:25:18.000 269 33741.92 120.80 17092.97 88888.00 2016-09-25 01:25:19.000 269 33741.93 120.83 17092.95 88888.00 2016-09-25 01:25:20.000 269 33741.95 120.84 17092.94 37824.45 2016-09-25 01:25:21.000 269 33741.93 120.81 17092.92 88888.00 2016-09-25 01:25:22.000 269 33741.99 120.84 17092.99 88888.00 2016-09-25 01:25:23.000 269 33742.01 120.85 17092.99 88888.00 2016-09-25 01:25:24.000 269 33741.98 120.84 17092.99 88888.00 2016-09-25 01:25:25.000 269 33741.96 120.84 17093.00 37824.46 2016-09-25 01:25:26.000 269 33741.98 120.85 17092.97 88888.00 2016-09-25 01:25:27.000 269 33741.98 120.85 17093.00 88888.00 2016-09-25 01:25:28.000 269 33741.95 120.84 17093.01 88888.00 2016-09-25 01:25:29.000 269 33741.94 120.84 17093.02 88888.00 2016-09-25 01:25:30.000 269 33741.95 120.86 17093.02 37824.57 2016-09-25 01:25:31.000 269 33741.96 120.91 17093.01 88888.00 2016-09-25 01:25:32.000 269 33741.95 120.90 17093.00 88888.00 2016-09-25 01:25:33.000 269 33742.00 120.88 17093.03 88888.00 2016-09-25 01:25:34.000 269 33742.00 120.86 17092.97 88888.00 2016-09-25 01:25:35.000 269 33742.02 120.88 17092.94 37824.48 2016-09-25 01:25:36.000 269 33742.03 120.88 17092.94 88888.00 2016-09-25 01:25:37.000 269 33742.04 120.90 17092.94 88888.00 2016-09-25 01:25:38.000 269 33742.00 120.90 17092.96 88888.00 2016-09-25 01:25:39.000 269 33742.04 120.88 17092.99 88888.00 2016-09-25 01:25:40.000 269 33742.05 120.86 17092.97 37824.63 2016-09-25 01:25:41.000 269 33742.03 120.86 17092.96 88888.00 2016-09-25 01:25:42.000 269 33742.09 120.86 17092.98 88888.00 2016-09-25 01:25:43.000 269 33742.12 120.88 17093.00 88888.00 2016-09-25 01:25:44.000 269 33742.12 120.88 17092.95 88888.00 2016-09-25 01:25:45.000 269 33742.14 120.86 17092.92 37824.60 2016-09-25 01:25:46.000 269 33742.10 120.88 17092.97 88888.00 2016-09-25 01:25:47.000 269 33742.07 120.89 17093.00 88888.00 2016-09-25 01:25:48.000 269 33742.06 120.87 17092.98 88888.00 2016-09-25 01:25:49.000 269 33742.13 120.90 17092.97 88888.00 2016-09-25 01:25:50.000 269 33742.15 120.93 17092.96 37824.74 2016-09-25 01:25:51.000 269 33742.15 120.97 17092.94 88888.00 2016-09-25 01:25:52.000 269 33742.13 120.98 17092.94 88888.00 2016-09-25 01:25:53.000 269 33742.10 120.95 17092.99 88888.00 2016-09-25 01:25:54.000 269 33742.13 120.92 17093.01 88888.00 2016-09-25 01:25:55.000 269 33742.13 120.93 17093.03 37824.70 2016-09-25 01:25:56.000 269 33742.19 120.92 17092.99 88888.00 2016-09-25 01:25:57.000 269 33742.21 120.94 17092.96 88888.00 2016-09-25 01:25:58.000 269 33742.22 120.91 17092.92 88888.00 2016-09-25 01:25:59.000 269 33742.25 120.93 17092.94 88888.00 2016-09-25 01:26:00.000 269 33742.27 120.92 17092.94 37824.66 2016-09-25 01:26:01.000 269 33742.29 120.96 17092.96 88888.00 2016-09-25 01:26:02.000 269 33742.31 120.94 17092.99 88888.00 2016-09-25 01:26:03.000 269 33742.31 120.92 17092.94 88888.00 2016-09-25 01:26:04.000 269 33742.30 120.94 17092.92 88888.00 2016-09-25 01:26:05.000 269 33742.28 120.91 17092.95 37824.80 2016-09-25 01:26:06.000 269 33742.27 120.91 17092.92 88888.00 2016-09-25 01:26:07.000 269 33742.27 120.90 17092.92 88888.00 2016-09-25 01:26:08.000 269 33742.26 120.88 17092.94 88888.00 2016-09-25 01:26:09.000 269 33742.27 120.90 17092.95 88888.00 2016-09-25 01:26:10.000 269 33742.28 120.90 17092.95 37824.75 2016-09-25 01:26:11.000 269 33742.29 120.93 17092.96 88888.00 2016-09-25 01:26:12.000 269 33742.30 120.96 17092.92 88888.00 2016-09-25 01:26:13.000 269 33742.29 120.96 17092.91 88888.00 2016-09-25 01:26:14.000 269 33742.27 120.96 17092.91 88888.00 2016-09-25 01:26:15.000 269 33742.25 120.92 17092.92 37824.79 2016-09-25 01:26:16.000 269 33742.26 120.90 17092.95 88888.00 2016-09-25 01:26:17.000 269 33742.31 120.92 17092.90 88888.00 2016-09-25 01:26:18.000 269 33742.32 120.91 17092.91 88888.00 2016-09-25 01:26:19.000 269 33742.33 120.94 17092.91 88888.00 2016-09-25 01:26:20.000 269 33742.31 120.92 17092.91 37824.83 2016-09-25 01:26:21.000 269 33742.31 120.93 17092.90 88888.00 2016-09-25 01:26:22.000 269 33742.33 120.94 17092.91 88888.00 2016-09-25 01:26:23.000 269 33742.32 120.90 17092.88 88888.00 2016-09-25 01:26:24.000 269 33742.31 120.93 17092.84 88888.00 2016-09-25 01:26:25.000 269 33742.31 120.95 17092.85 37824.76 2016-09-25 01:26:26.000 269 33742.33 120.94 17092.84 88888.00 2016-09-25 01:26:27.000 269 33742.29 120.95 17092.87 88888.00 2016-09-25 01:26:28.000 269 33742.27 120.98 17092.92 88888.00 2016-09-25 01:26:29.000 269 33742.31 120.99 17092.95 88888.00 2016-09-25 01:26:30.000 269 33742.33 120.94 17092.98 37824.88 2016-09-25 01:26:31.000 269 33742.37 120.97 17092.96 88888.00 2016-09-25 01:26:32.000 269 33742.36 120.97 17092.96 88888.00 2016-09-25 01:26:33.000 269 33742.34 120.97 17092.94 88888.00 2016-09-25 01:26:34.000 269 33742.37 120.97 17092.92 88888.00 2016-09-25 01:26:35.000 269 33742.38 120.95 17092.88 37824.86 2016-09-25 01:26:36.000 269 33742.40 120.93 17092.86 88888.00 2016-09-25 01:26:37.000 269 33742.37 120.99 17092.93 88888.00 2016-09-25 01:26:38.000 269 33742.40 121.00 17092.98 88888.00 2016-09-25 01:26:39.000 269 33742.42 120.97 17092.99 88888.00 2016-09-25 01:26:40.000 269 33742.40 120.99 17092.98 37824.84 2016-09-25 01:26:41.000 269 33742.35 120.97 17092.96 88888.00 2016-09-25 01:26:42.000 269 33742.42 121.00 17092.96 88888.00 2016-09-25 01:26:43.000 269 33742.45 121.02 17092.99 88888.00 2016-09-25 01:26:44.000 269 33742.46 121.03 17093.02 88888.00 2016-09-25 01:26:45.000 269 33742.48 121.04 17092.99 37824.88 2016-09-25 01:26:46.000 269 33742.50 121.06 17092.99 88888.00 2016-09-25 01:26:47.000 269 33742.53 121.07 17092.97 88888.00 2016-09-25 01:26:48.000 269 33742.54 121.05 17092.94 88888.00 2016-09-25 01:26:49.000 269 33742.55 121.04 17092.93 88888.00 2016-09-25 01:26:50.000 269 33742.55 121.04 17092.92 37825.03 2016-09-25 01:26:51.000 269 33742.56 121.03 17092.96 88888.00 2016-09-25 01:26:52.000 269 33742.57 121.01 17092.97 88888.00 2016-09-25 01:26:53.000 269 33742.56 120.98 17093.00 88888.00 2016-09-25 01:26:54.000 269 33742.59 120.92 17092.98 88888.00 2016-09-25 01:26:55.000 269 33742.56 120.92 17093.00 37824.93 2016-09-25 01:26:56.000 269 33742.56 120.94 17093.01 88888.00 2016-09-25 01:26:57.000 269 33742.59 120.97 17092.97 88888.00 2016-09-25 01:26:58.000 269 33742.60 121.00 17092.96 88888.00 2016-09-25 01:26:59.000 269 33742.56 120.96 17092.93 88888.00 2016-09-25 01:27:00.000 269 33742.55 120.95 17092.90 37825.01 2016-09-25 01:27:01.000 269 33742.53 120.97 17092.91 88888.00 2016-09-25 01:27:02.000 269 33742.53 120.96 17092.93 88888.00 2016-09-25 01:27:03.000 269 33742.59 120.97 17092.94 88888.00 2016-09-25 01:27:04.000 269 33742.61 120.98 17092.97 88888.00 2016-09-25 01:27:05.000 269 33742.57 120.96 17093.02 37824.97 2016-09-25 01:27:06.000 269 33742.54 121.00 17093.02 88888.00 2016-09-25 01:27:07.000 269 33742.54 120.99 17092.98 88888.00 2016-09-25 01:27:08.000 269 33742.52 121.01 17092.95 88888.00 2016-09-25 01:27:09.000 269 33742.50 121.03 17092.99 88888.00 2016-09-25 01:27:10.000 269 33742.46 121.05 17092.99 37825.05 2016-09-25 01:27:11.000 269 33742.48 121.05 17092.98 88888.00 2016-09-25 01:27:12.000 269 33742.46 121.06 17092.95 88888.00 2016-09-25 01:27:13.000 269 33742.47 121.05 17092.92 88888.00 2016-09-25 01:27:14.000 269 33742.44 121.01 17092.95 88888.00 2016-09-25 01:27:15.000 269 33742.44 120.98 17092.99 37824.89 2016-09-25 01:27:16.000 269 33742.42 120.98 17092.99 88888.00 2016-09-25 01:27:17.000 269 33742.41 121.02 17092.97 88888.00 2016-09-25 01:27:18.000 269 33742.40 121.03 17092.98 88888.00 2016-09-25 01:27:19.000 269 33742.39 121.04 17092.93 88888.00 2016-09-25 01:27:20.000 269 33742.41 121.05 17092.94 37824.85 2016-09-25 01:27:21.000 269 33742.41 121.10 17092.99 88888.00 2016-09-25 01:27:22.000 269 33742.39 121.10 17092.97 88888.00 2016-09-25 01:27:23.000 269 33742.38 121.09 17092.97 88888.00 2016-09-25 01:27:24.000 269 33742.32 121.08 17092.95 88888.00 2016-09-25 01:27:25.000 269 33742.34 121.09 17092.96 37824.81 2016-09-25 01:27:26.000 269 33742.33 121.06 17092.92 88888.00 2016-09-25 01:27:27.000 269 33742.30 121.07 17092.92 88888.00 2016-09-25 01:27:28.000 269 33742.32 121.09 17092.92 88888.00 2016-09-25 01:27:29.000 269 33742.33 121.13 17092.91 88888.00 2016-09-25 01:27:30.000 269 33742.33 121.12 17092.92 37824.75 2016-09-25 01:27:31.000 269 33742.36 121.16 17092.93 88888.00 2016-09-25 01:27:32.000 269 33742.36 121.15 17092.93 88888.00 2016-09-25 01:27:33.000 269 33742.32 121.19 17092.96 88888.00 2016-09-25 01:27:34.000 269 33742.30 121.20 17092.95 88888.00 2016-09-25 01:27:35.000 269 33742.34 121.15 17092.96 37824.72 2016-09-25 01:27:36.000 269 33742.35 121.14 17092.98 88888.00 2016-09-25 01:27:37.000 269 33742.34 121.16 17092.95 88888.00 2016-09-25 01:27:38.000 269 33742.34 121.16 17092.99 88888.00 2016-09-25 01:27:39.000 269 33742.35 121.18 17092.99 88888.00 2016-09-25 01:27:40.000 269 33742.36 121.16 17092.94 37824.77 2016-09-25 01:27:41.000 269 33742.37 121.15 17092.97 88888.00 2016-09-25 01:27:42.000 269 33742.37 121.13 17092.97 88888.00 2016-09-25 01:27:43.000 269 33742.39 121.13 17092.97 88888.00 2016-09-25 01:27:44.000 269 33742.36 121.09 17092.97 88888.00 2016-09-25 01:27:45.000 269 33742.35 121.06 17092.95 37824.83 2016-09-25 01:27:46.000 269 33742.33 121.06 17092.98 88888.00 2016-09-25 01:27:47.000 269 33742.37 121.07 17092.95 88888.00 2016-09-25 01:27:48.000 269 33742.44 121.08 17092.94 88888.00 2016-09-25 01:27:49.000 269 33742.40 121.08 17092.91 88888.00 2016-09-25 01:27:50.000 269 33742.41 121.11 17092.90 37824.86 2016-09-25 01:27:51.000 269 33742.44 121.11 17092.93 88888.00 2016-09-25 01:27:52.000 269 33742.42 121.06 17092.94 88888.00 2016-09-25 01:27:53.000 269 33742.43 121.05 17092.94 88888.00 2016-09-25 01:27:54.000 269 33742.42 121.06 17092.92 88888.00 2016-09-25 01:27:55.000 269 33742.44 121.07 17092.90 37824.84 2016-09-25 01:27:56.000 269 33742.43 121.11 17092.91 88888.00 2016-09-25 01:27:57.000 269 33742.47 121.07 17092.92 88888.00 2016-09-25 01:27:58.000 269 33742.46 121.00 17092.89 88888.00 2016-09-25 01:27:59.000 269 33742.45 121.01 17092.87 88888.00 2016-09-25 01:28:00.000 269 33742.42 121.01 17092.84 37824.81 2016-09-25 01:28:01.000 269 33742.46 121.00 17092.85 88888.00 2016-09-25 01:28:02.000 269 33742.47 120.99 17092.88 88888.00 2016-09-25 01:28:03.000 269 33742.50 120.95 17092.87 88888.00 2016-09-25 01:28:04.000 269 33742.48 120.95 17092.91 88888.00 2016-09-25 01:28:05.000 269 33742.47 121.00 17092.91 37824.84 2016-09-25 01:28:06.000 269 33742.45 121.00 17092.91 88888.00 2016-09-25 01:28:07.000 269 33742.49 121.03 17092.91 88888.00 2016-09-25 01:28:08.000 269 33742.50 121.02 17092.88 88888.00 2016-09-25 01:28:09.000 269 33742.50 120.98 17092.92 88888.00 2016-09-25 01:28:10.000 269 33742.53 120.97 17092.91 37825.03 2016-09-25 01:28:11.000 269 33742.55 121.00 17092.93 88888.00 2016-09-25 01:28:12.000 269 33742.51 121.01 17092.95 88888.00 2016-09-25 01:28:13.000 269 33742.49 120.94 17092.91 88888.00 2016-09-25 01:28:14.000 269 33742.53 120.95 17092.90 88888.00 2016-09-25 01:28:15.000 269 33742.53 120.95 17092.91 37824.92 2016-09-25 01:28:16.000 269 33742.53 120.97 17092.91 88888.00 2016-09-25 01:28:17.000 269 33742.46 120.99 17092.92 88888.00 2016-09-25 01:28:18.000 269 33742.50 120.95 17092.91 88888.00 2016-09-25 01:28:19.000 269 33742.52 120.93 17092.93 88888.00 2016-09-25 01:28:20.000 269 33742.52 120.90 17092.95 37824.90 2016-09-25 01:28:21.000 269 33742.49 120.94 17092.98 88888.00 2016-09-25 01:28:22.000 269 33742.47 120.96 17093.00 88888.00 2016-09-25 01:28:23.000 269 33742.47 120.93 17093.01 88888.00 2016-09-25 01:28:24.000 269 33742.47 120.95 17093.01 88888.00 2016-09-25 01:28:25.000 269 33742.50 120.96 17093.00 37825.03 2016-09-25 01:28:26.000 269 33742.55 120.93 17093.02 88888.00 2016-09-25 01:28:27.000 269 33742.56 120.99 17093.00 88888.00 2016-09-25 01:28:28.000 269 33742.57 120.99 17092.98 88888.00 2016-09-25 01:28:29.000 269 33742.56 120.98 17092.97 88888.00 2016-09-25 01:28:30.000 269 33742.55 121.00 17092.97 37824.93 2016-09-25 01:28:31.000 269 33742.58 120.98 17092.97 88888.00 2016-09-25 01:28:32.000 269 33742.61 121.00 17092.95 88888.00 2016-09-25 01:28:33.000 269 33742.65 121.00 17092.93 88888.00 2016-09-25 01:28:34.000 269 33742.64 120.95 17092.93 88888.00 2016-09-25 01:28:35.000 269 33742.68 120.91 17092.97 37824.96 2016-09-25 01:28:36.000 269 33742.66 120.93 17092.93 88888.00 2016-09-25 01:28:37.000 269 33742.63 120.92 17092.94 88888.00 2016-09-25 01:28:38.000 269 33742.63 120.90 17092.93 88888.00 2016-09-25 01:28:39.000 269 33742.64 120.92 17092.93 88888.00 2016-09-25 01:28:40.000 269 33742.64 120.91 17092.90 37824.99 2016-09-25 01:28:41.000 269 33742.64 120.96 17092.94 88888.00 2016-09-25 01:28:42.000 269 33742.63 120.94 17092.99 88888.00 2016-09-25 01:28:43.000 269 33742.65 120.95 17092.99 88888.00 2016-09-25 01:28:44.000 269 33742.70 120.99 17092.98 88888.00 2016-09-25 01:28:45.000 269 33742.70 121.01 17092.98 37825.06 2016-09-25 01:28:46.000 269 33742.71 120.98 17092.94 88888.00 2016-09-25 01:28:47.000 269 33742.73 120.98 17092.93 88888.00 2016-09-25 01:28:48.000 269 33742.79 120.96 17092.91 88888.00 2016-09-25 01:28:49.000 269 33742.79 120.94 17092.87 88888.00 2016-09-25 01:28:50.000 269 33742.79 120.95 17092.90 37825.14 2016-09-25 01:28:51.000 269 33742.83 120.93 17092.93 88888.00 2016-09-25 01:28:52.000 269 33742.79 120.92 17092.91 88888.00 2016-09-25 01:28:53.000 269 33742.78 120.92 17092.92 88888.00 2016-09-25 01:28:54.000 269 33742.78 120.94 17092.94 88888.00 2016-09-25 01:28:55.000 269 33742.77 120.90 17092.89 37825.20 2016-09-25 01:28:56.000 269 33742.78 120.89 17092.86 88888.00 2016-09-25 01:28:57.000 269 33742.81 120.92 17092.87 88888.00 2016-09-25 01:28:58.000 269 33742.87 120.92 17092.88 88888.00 2016-09-25 01:28:59.000 269 33742.85 120.91 17092.92 88888.00 2016-09-25 01:29:00.000 269 33742.83 120.92 17092.93 37825.30 2016-09-25 01:29:01.000 269 33742.85 120.93 17092.93 88888.00 2016-09-25 01:29:02.000 269 33742.83 120.88 17092.92 88888.00 2016-09-25 01:29:03.000 269 33742.85 120.88 17092.89 88888.00 2016-09-25 01:29:04.000 269 33742.86 120.90 17092.88 88888.00 2016-09-25 01:29:05.000 269 33742.90 120.89 17092.89 37825.30 2016-09-25 01:29:06.000 269 33742.94 120.91 17092.89 88888.00 2016-09-25 01:29:07.000 269 33742.91 120.91 17092.83 88888.00 2016-09-25 01:29:08.000 269 33742.90 120.88 17092.85 88888.00 2016-09-25 01:29:09.000 269 33742.94 120.89 17092.86 88888.00 2016-09-25 01:29:10.000 269 33742.92 120.89 17092.88 37825.20 2016-09-25 01:29:11.000 269 33742.93 120.92 17092.89 88888.00 2016-09-25 01:29:12.000 269 33742.92 120.89 17092.89 88888.00 2016-09-25 01:29:13.000 269 33742.93 120.91 17092.87 88888.00 2016-09-25 01:29:14.000 269 33742.91 120.87 17092.86 88888.00 2016-09-25 01:29:15.000 269 33742.93 120.88 17092.85 37825.27 2016-09-25 01:29:16.000 269 33742.95 120.88 17092.87 88888.00 2016-09-25 01:29:17.000 269 33742.92 120.88 17092.87 88888.00 2016-09-25 01:29:18.000 269 33742.85 120.91 17092.84 88888.00 2016-09-25 01:29:19.000 269 33742.89 120.94 17092.85 88888.00 2016-09-25 01:29:20.000 269 33742.91 120.92 17092.84 37825.26 2016-09-25 01:29:21.000 269 33742.88 120.93 17092.85 88888.00 2016-09-25 01:29:22.000 269 33742.86 120.94 17092.85 88888.00 2016-09-25 01:29:23.000 269 33742.83 120.90 17092.85 88888.00 2016-09-25 01:29:24.000 269 33742.87 120.90 17092.83 88888.00 2016-09-25 01:29:25.000 269 33742.90 120.93 17092.82 37825.24 2016-09-25 01:29:26.000 269 33742.89 120.92 17092.87 88888.00 2016-09-25 01:29:27.000 269 33742.90 120.89 17092.89 88888.00 2016-09-25 01:29:28.000 269 33742.88 120.89 17092.90 88888.00 2016-09-25 01:29:29.000 269 33742.83 120.87 17092.89 88888.00 2016-09-25 01:29:30.000 269 33742.89 120.87 17092.89 37825.31 2016-09-25 01:29:31.000 269 33742.97 120.86 17092.91 88888.00 2016-09-25 01:29:32.000 269 33742.94 120.85 17092.89 88888.00 2016-09-25 01:29:33.000 269 33742.93 120.84 17092.91 88888.00 2016-09-25 01:29:34.000 269 33742.93 120.86 17092.93 88888.00 2016-09-25 01:29:35.000 269 33742.90 120.84 17092.95 37825.29 2016-09-25 01:29:36.000 269 33742.91 120.85 17092.93 88888.00 2016-09-25 01:29:37.000 269 33742.85 120.86 17092.91 88888.00 2016-09-25 01:29:38.000 269 33742.84 120.85 17092.93 88888.00 2016-09-25 01:29:39.000 269 33742.85 120.88 17092.93 88888.00 2016-09-25 01:29:40.000 269 33742.86 120.92 17092.93 37825.30 2016-09-25 01:29:41.000 269 33742.88 120.91 17092.94 88888.00 2016-09-25 01:29:42.000 269 33742.89 120.88 17092.93 88888.00 2016-09-25 01:29:43.000 269 33742.83 120.87 17092.93 88888.00 2016-09-25 01:29:44.000 269 33742.86 120.90 17092.93 88888.00 2016-09-25 01:29:45.000 269 33742.89 120.89 17092.91 37825.30 2016-09-25 01:29:46.000 269 33742.86 120.87 17092.90 88888.00 2016-09-25 01:29:47.000 269 33742.86 120.85 17092.95 88888.00 2016-09-25 01:29:48.000 269 33742.87 120.85 17092.95 88888.00 2016-09-25 01:29:49.000 269 33742.87 120.84 17092.94 88888.00 2016-09-25 01:29:50.000 269 33742.90 120.84 17092.95 37825.27 2016-09-25 01:29:51.000 269 33742.89 120.82 17092.93 88888.00 2016-09-25 01:29:52.000 269 33742.89 120.82 17092.88 88888.00 2016-09-25 01:29:53.000 269 33742.92 120.84 17092.88 88888.00 2016-09-25 01:29:54.000 269 33742.90 120.84 17092.91 88888.00 2016-09-25 01:29:55.000 269 33742.91 120.83 17092.88 37825.29 2016-09-25 01:29:56.000 269 33742.89 120.83 17092.88 88888.00 2016-09-25 01:29:57.000 269 33742.91 120.85 17092.92 88888.00 2016-09-25 01:29:58.000 269 33742.98 120.83 17092.92 88888.00 2016-09-25 01:29:59.000 269 33742.98 120.80 17092.90 88888.00 2016-09-25 01:30:00.000 269 33742.92 120.81 17092.88 37825.41 2016-09-25 01:30:01.000 269 33742.88 120.79 17092.91 88888.00 2016-09-25 01:30:02.000 269 33742.84 120.80 17092.93 88888.00 2016-09-25 01:30:03.000 269 33742.85 120.85 17092.92 88888.00 2016-09-25 01:30:04.000 269 33742.90 120.88 17092.92 88888.00 2016-09-25 01:30:05.000 269 33742.91 120.84 17092.88 37825.33 2016-09-25 01:30:06.000 269 33742.89 120.84 17092.88 88888.00 2016-09-25 01:30:07.000 269 33742.87 120.89 17092.87 88888.00 2016-09-25 01:30:08.000 269 33742.84 120.90 17092.90 88888.00 2016-09-25 01:30:09.000 269 33742.84 120.89 17092.89 88888.00 2016-09-25 01:30:10.000 269 33742.83 120.86 17092.88 37825.33 2016-09-25 01:30:11.000 269 33742.84 120.89 17092.90 88888.00 2016-09-25 01:30:12.000 269 33742.86 120.89 17092.91 88888.00 2016-09-25 01:30:13.000 269 33742.84 120.89 17092.92 88888.00 2016-09-25 01:30:14.000 269 33742.78 120.86 17092.95 88888.00 2016-09-25 01:30:15.000 269 33742.75 120.87 17092.94 37825.27 2016-09-25 01:30:16.000 269 33742.77 120.91 17092.92 88888.00 2016-09-25 01:30:17.000 269 33742.78 120.94 17092.93 88888.00 2016-09-25 01:30:18.000 269 33742.79 120.92 17092.91 88888.00 2016-09-25 01:30:19.000 269 33742.77 120.92 17092.92 88888.00 2016-09-25 01:30:20.000 269 33742.74 120.95 17092.95 37825.18 2016-09-25 01:30:21.000 269 33742.74 120.91 17092.93 88888.00 2016-09-25 01:30:22.000 269 33742.77 120.88 17092.92 88888.00 2016-09-25 01:30:23.000 269 33742.78 120.90 17092.93 88888.00 2016-09-25 01:30:24.000 269 33742.75 120.92 17092.91 88888.00 2016-09-25 01:30:25.000 269 33742.73 120.97 17092.91 37825.18 2016-09-25 01:30:26.000 269 33742.75 120.98 17092.89 88888.00 2016-09-25 01:30:27.000 269 33742.78 120.96 17092.88 88888.00 2016-09-25 01:30:28.000 269 33742.73 120.94 17092.93 88888.00 2016-09-25 01:30:29.000 269 33742.73 120.94 17092.92 88888.00 2016-09-25 01:30:30.000 269 33742.75 120.96 17092.91 37825.18 2016-09-25 01:30:31.000 269 33742.78 120.97 17092.93 88888.00 2016-09-25 01:30:32.000 269 33742.75 120.94 17092.92 88888.00 2016-09-25 01:30:33.000 269 33742.78 120.90 17092.90 88888.00 2016-09-25 01:30:34.000 269 33742.76 120.89 17092.94 88888.00 2016-09-25 01:30:35.000 269 33742.79 120.88 17092.94 37825.10 2016-09-25 01:30:36.000 269 33742.79 120.84 17092.97 88888.00 2016-09-25 01:30:37.000 269 33742.79 120.84 17092.97 88888.00 2016-09-25 01:30:38.000 269 33742.76 120.87 17092.95 88888.00 2016-09-25 01:30:39.000 269 33742.77 120.85 17092.95 88888.00 2016-09-25 01:30:40.000 269 33742.78 120.84 17092.95 37825.15 2016-09-25 01:30:41.000 269 33742.76 120.83 17092.95 88888.00 2016-09-25 01:30:42.000 269 33742.72 120.82 17092.95 88888.00 2016-09-25 01:30:43.000 269 33742.72 120.82 17092.90 88888.00 2016-09-25 01:30:44.000 269 33742.75 120.83 17092.85 88888.00 2016-09-25 01:30:45.000 269 33742.76 120.82 17092.89 37825.10 2016-09-25 01:30:46.000 269 33742.72 120.86 17092.93 88888.00 2016-09-25 01:30:47.000 269 33742.70 120.85 17092.92 88888.00 2016-09-25 01:30:48.000 269 33742.68 120.85 17092.91 88888.00 2016-09-25 01:30:49.000 269 33742.70 120.83 17092.93 88888.00 2016-09-25 01:30:50.000 269 33742.67 120.83 17092.95 37825.17 2016-09-25 01:30:51.000 269 33742.66 120.81 17092.91 88888.00 2016-09-25 01:30:52.000 269 33742.66 120.80 17092.96 88888.00 2016-09-25 01:30:53.000 269 33742.68 120.84 17092.95 88888.00 2016-09-25 01:30:54.000 269 33742.68 120.84 17092.97 88888.00 2016-09-25 01:30:55.000 269 33742.69 120.81 17092.99 37825.04 2016-09-25 01:30:56.000 269 33742.69 120.85 17092.96 88888.00 2016-09-25 01:30:57.000 269 33742.70 120.81 17092.95 88888.00 2016-09-25 01:30:58.000 269 33742.67 120.78 17092.95 88888.00 2016-09-25 01:30:59.000 269 33742.70 120.78 17092.95 88888.00 2016-09-25 01:31:00.000 269 33742.69 120.79 17092.97 37825.04 2016-09-25 01:31:01.000 269 33742.66 120.80 17092.94 88888.00 2016-09-25 01:31:02.000 269 33742.64 120.84 17092.97 88888.00 2016-09-25 01:31:03.000 269 33742.63 120.82 17092.96 88888.00 2016-09-25 01:31:04.000 269 33742.64 120.83 17092.94 88888.00 2016-09-25 01:31:05.000 269 33742.64 120.82 17092.95 37824.97 2016-09-25 01:31:06.000 269 33742.58 120.82 17092.96 88888.00 2016-09-25 01:31:07.000 269 33742.64 120.82 17093.01 88888.00 2016-09-25 01:31:08.000 269 33742.65 120.84 17093.02 88888.00 2016-09-25 01:31:09.000 269 33742.65 120.83 17092.97 88888.00 2016-09-25 01:31:10.000 269 33742.65 120.84 17092.95 37825.13 2016-09-25 01:31:11.000 269 33742.62 120.83 17092.96 88888.00 2016-09-25 01:31:12.000 269 33742.63 120.83 17092.96 88888.00 2016-09-25 01:31:13.000 269 33742.62 120.81 17092.97 88888.00 2016-09-25 01:31:14.000 269 33742.57 120.78 17092.94 88888.00 2016-09-25 01:31:15.000 269 33742.55 120.78 17092.89 37825.00 2016-09-25 01:31:16.000 269 33742.56 120.76 17092.94 88888.00 2016-09-25 01:31:17.000 269 33742.55 120.81 17092.94 88888.00 2016-09-25 01:31:18.000 269 33742.54 120.82 17092.94 88888.00 2016-09-25 01:31:19.000 269 33742.62 120.83 17092.95 88888.00 2016-09-25 01:31:20.000 269 33742.60 120.80 17092.96 37824.92 2016-09-25 01:31:21.000 269 33742.55 120.72 17092.96 88888.00 2016-09-25 01:31:22.000 269 33742.53 120.76 17092.99 88888.00 2016-09-25 01:31:23.000 269 33742.51 120.77 17092.97 88888.00 2016-09-25 01:31:24.000 269 33742.49 120.78 17092.98 88888.00 2016-09-25 01:31:25.000 269 33742.50 120.76 17092.94 37824.93 2016-09-25 01:31:26.000 269 33742.51 120.73 17092.96 88888.00 2016-09-25 01:31:27.000 269 33742.47 120.70 17092.94 88888.00 2016-09-25 01:31:28.000 269 33742.50 120.77 17092.96 88888.00 2016-09-25 01:31:29.000 269 33742.51 120.80 17092.96 88888.00 2016-09-25 01:31:30.000 269 33742.51 120.83 17092.99 37825.05 2016-09-25 01:31:31.000 269 33742.50 120.87 17092.98 88888.00 2016-09-25 01:31:32.000 269 33742.49 120.82 17092.98 88888.00 2016-09-25 01:31:33.000 269 33742.46 120.80 17092.95 88888.00 2016-09-25 01:31:34.000 269 33742.46 120.80 17092.96 88888.00 2016-09-25 01:31:35.000 269 33742.47 120.84 17092.98 37824.91 2016-09-25 01:31:36.000 269 33742.48 120.83 17092.97 88888.00 2016-09-25 01:31:37.000 269 33742.43 120.82 17092.94 88888.00 2016-09-25 01:31:38.000 269 33742.42 120.81 17092.96 88888.00 2016-09-25 01:31:39.000 269 33742.45 120.83 17092.96 88888.00 2016-09-25 01:31:40.000 269 33742.43 120.84 17093.01 37824.97 2016-09-25 01:31:41.000 269 33742.41 120.86 17092.98 88888.00 2016-09-25 01:31:42.000 269 33742.39 120.85 17092.92 88888.00 2016-09-25 01:31:43.000 269 33742.42 120.88 17092.93 88888.00 2016-09-25 01:31:44.000 269 33742.40 120.87 17092.92 88888.00 2016-09-25 01:31:45.000 269 33742.36 120.86 17092.90 37824.84 2016-09-25 01:31:46.000 269 33742.35 120.86 17092.93 88888.00 2016-09-25 01:31:47.000 269 33742.38 120.88 17092.94 88888.00 2016-09-25 01:31:48.000 269 33742.39 120.86 17092.93 88888.00 2016-09-25 01:31:49.000 269 33742.40 120.83 17092.94 88888.00 2016-09-25 01:31:50.000 269 33742.38 120.87 17092.94 37824.82 2016-09-25 01:31:51.000 269 33742.42 120.82 17092.97 88888.00 2016-09-25 01:31:52.000 269 33742.42 120.82 17092.96 88888.00 2016-09-25 01:31:53.000 269 33742.40 120.84 17092.95 88888.00 2016-09-25 01:31:54.000 269 33742.39 120.85 17092.93 88888.00 2016-09-25 01:31:55.000 269 33742.37 120.85 17092.92 37824.88 2016-09-25 01:31:56.000 269 33742.38 120.83 17092.94 88888.00 2016-09-25 01:31:57.000 269 33742.38 120.80 17092.98 88888.00 2016-09-25 01:31:58.000 269 33742.41 120.80 17092.96 88888.00 2016-09-25 01:31:59.000 269 33742.40 120.78 17092.96 88888.00 2016-09-25 01:32:00.000 269 33742.37 120.74 17092.99 37824.89 2016-09-25 01:32:01.000 269 33742.37 120.73 17093.01 88888.00 2016-09-25 01:32:02.000 269 33742.36 120.77 17093.04 88888.00 2016-09-25 01:32:03.000 269 33742.37 120.75 17093.02 88888.00 2016-09-25 01:32:04.000 269 33742.37 120.78 17093.02 88888.00 2016-09-25 01:32:05.000 269 33742.38 120.80 17093.03 37824.78 2016-09-25 01:32:06.000 269 33742.39 120.80 17093.03 88888.00 2016-09-25 01:32:07.000 269 33742.39 120.78 17092.98 88888.00 2016-09-25 01:32:08.000 269 33742.35 120.79 17092.95 88888.00 2016-09-25 01:32:09.000 269 33742.32 120.78 17092.90 88888.00 2016-09-25 01:32:10.000 269 33742.32 120.78 17092.90 37824.84 2016-09-25 01:32:11.000 269 33742.35 120.75 17092.93 88888.00 2016-09-25 01:32:12.000 269 33742.35 120.72 17092.96 88888.00 2016-09-25 01:32:13.000 269 33742.35 120.72 17092.98 88888.00 2016-09-25 01:32:14.000 269 33742.37 120.72 17093.00 88888.00 2016-09-25 01:32:15.000 269 33742.35 120.72 17092.98 37824.78 2016-09-25 01:32:16.000 269 33742.32 120.71 17093.00 88888.00 2016-09-25 01:32:17.000 269 33742.29 120.71 17092.99 88888.00 2016-09-25 01:32:18.000 269 33742.31 120.67 17092.96 88888.00 2016-09-25 01:32:19.000 269 33742.38 120.63 17092.94 88888.00 2016-09-25 01:32:20.000 269 33742.37 120.67 17092.97 37824.85 2016-09-25 01:32:21.000 269 33742.33 120.69 17092.96 88888.00 2016-09-25 01:32:22.000 269 33742.37 120.69 17092.98 88888.00 2016-09-25 01:32:23.000 269 33742.33 120.68 17092.95 88888.00 2016-09-25 01:32:24.000 269 33742.32 120.67 17092.95 88888.00 2016-09-25 01:32:25.000 269 33742.34 120.68 17092.98 37824.85 2016-09-25 01:32:26.000 269 33742.35 120.69 17092.99 88888.00 2016-09-25 01:32:27.000 269 33742.36 120.71 17093.01 88888.00 2016-09-25 01:32:28.000 269 33742.32 120.71 17093.01 88888.00 2016-09-25 01:32:29.000 269 33742.28 120.70 17093.02 88888.00 2016-09-25 01:32:30.000 269 33742.31 120.71 17093.05 37824.73 2016-09-25 01:32:31.000 269 33742.31 120.71 17093.06 88888.00 2016-09-25 01:32:32.000 269 33742.32 120.73 17093.04 88888.00 2016-09-25 01:32:33.000 269 33742.30 120.73 17093.06 88888.00 2016-09-25 01:32:34.000 269 33742.31 120.75 17093.07 88888.00 2016-09-25 01:32:35.000 269 33742.28 120.74 17093.06 37824.73 2016-09-25 01:32:36.000 269 33742.23 120.70 17093.04 88888.00 2016-09-25 01:32:37.000 269 33742.20 120.67 17092.95 88888.00 2016-09-25 01:32:38.000 269 33742.23 120.67 17092.95 88888.00 2016-09-25 01:32:39.000 269 33742.27 120.70 17092.99 88888.00 2016-09-25 01:32:40.000 269 33742.27 120.67 17092.98 37824.74 2016-09-25 01:32:41.000 269 33742.25 120.70 17092.98 88888.00 2016-09-25 01:32:42.000 269 33742.25 120.74 17092.96 88888.00 2016-09-25 01:32:43.000 269 33742.26 120.75 17092.99 88888.00 2016-09-25 01:32:44.000 269 33742.30 120.73 17092.98 88888.00 2016-09-25 01:32:45.000 269 33742.34 120.76 17093.00 37824.76 2016-09-25 01:32:46.000 269 33742.37 120.74 17093.01 88888.00 2016-09-25 01:32:47.000 269 33742.35 120.76 17093.02 88888.00 2016-09-25 01:32:48.000 269 33742.32 120.76 17093.02 88888.00 2016-09-25 01:32:49.000 269 33742.35 120.78 17093.02 88888.00 2016-09-25 01:32:50.000 269 33742.39 120.78 17093.01 37824.91 2016-09-25 01:32:51.000 269 33742.45 120.81 17093.00 88888.00 2016-09-25 01:32:52.000 269 33742.46 120.77 17092.98 88888.00 2016-09-25 01:32:53.000 269 33742.48 120.74 17092.99 88888.00 2016-09-25 01:32:54.000 269 33742.49 120.70 17092.99 88888.00 2016-09-25 01:32:55.000 269 33742.48 120.72 17093.02 37824.88 2016-09-25 01:32:56.000 269 33742.52 120.73 17093.01 88888.00 2016-09-25 01:32:57.000 269 33742.54 120.76 17093.03 88888.00 2016-09-25 01:32:58.000 269 33742.51 120.72 17093.06 88888.00 2016-09-25 01:32:59.000 269 33742.57 120.70 17093.04 88888.00 2016-09-25 01:33:00.000 269 33742.57 120.73 17092.99 37824.93 2016-09-25 01:33:01.000 269 33742.56 120.73 17092.97 88888.00 2016-09-25 01:33:02.000 269 33742.59 120.73 17092.95 88888.00 2016-09-25 01:33:03.000 269 33742.63 120.69 17092.99 88888.00 2016-09-25 01:33:04.000 269 33742.65 120.72 17093.00 88888.00 2016-09-25 01:33:05.000 269 33742.66 120.71 17092.94 37825.12 2016-09-25 01:33:06.000 269 33742.69 120.74 17092.97 88888.00 2016-09-25 01:33:07.000 269 33742.77 120.74 17092.98 88888.00 2016-09-25 01:33:08.000 269 33742.77 120.73 17092.97 88888.00 2016-09-25 01:33:09.000 269 33742.79 120.70 17092.97 88888.00 2016-09-25 01:33:10.000 269 33742.79 120.69 17092.95 37825.10 2016-09-25 01:33:11.000 269 33742.78 120.69 17092.95 88888.00 2016-09-25 01:33:12.000 269 33742.79 120.72 17092.97 88888.00 2016-09-25 01:33:13.000 269 33742.83 120.77 17092.94 88888.00 2016-09-25 01:33:14.000 269 33742.88 120.74 17092.97 88888.00 2016-09-25 01:33:15.000 269 33742.92 120.73 17092.97 37825.28 2016-09-25 01:33:16.000 269 33742.95 120.74 17092.95 88888.00 2016-09-25 01:33:17.000 269 33743.00 120.76 17092.93 88888.00 2016-09-25 01:33:18.000 269 33742.97 120.71 17092.93 88888.00 2016-09-25 01:33:19.000 269 33742.97 120.70 17092.90 88888.00 2016-09-25 01:33:20.000 269 33743.02 120.72 17092.90 37825.33 2016-09-25 01:33:21.000 269 33743.05 120.74 17092.91 88888.00 2016-09-25 01:33:22.000 269 33743.04 120.75 17092.93 88888.00 2016-09-25 01:33:23.000 269 33743.04 120.75 17092.91 88888.00 2016-09-25 01:33:24.000 269 33743.07 120.75 17092.92 88888.00 2016-09-25 01:33:25.000 269 33743.07 120.72 17092.92 37825.40 2016-09-25 01:33:26.000 269 33743.06 120.70 17092.90 88888.00 2016-09-25 01:33:27.000 269 33743.07 120.72 17092.90 88888.00 2016-09-25 01:33:28.000 269 33743.10 120.74 17092.94 88888.00 2016-09-25 01:33:29.000 269 33743.11 120.71 17092.95 88888.00 2016-09-25 01:33:30.000 269 33743.11 120.71 17092.95 37825.56 2016-09-25 01:33:31.000 269 33743.13 120.72 17092.95 88888.00 2016-09-25 01:33:32.000 269 33743.16 120.75 17092.93 88888.00 2016-09-25 01:33:33.000 269 33743.16 120.75 17092.94 88888.00 2016-09-25 01:33:34.000 269 33743.16 120.73 17092.89 88888.00 2016-09-25 01:33:35.000 269 33743.17 120.68 17092.91 37825.52 2016-09-25 01:33:36.000 269 33743.21 120.67 17092.92 88888.00 2016-09-25 01:33:37.000 269 33743.21 120.71 17092.92 88888.00 2016-09-25 01:33:38.000 269 33743.19 120.70 17092.88 88888.00 2016-09-25 01:33:39.000 269 33743.22 120.64 17092.88 88888.00 2016-09-25 01:33:40.000 269 33743.22 120.62 17092.93 37825.57 2016-09-25 01:33:41.000 269 33743.26 120.61 17092.93 88888.00 2016-09-25 01:33:42.000 269 33743.24 120.62 17092.92 88888.00 2016-09-25 01:33:43.000 269 33743.24 120.64 17092.92 88888.00 2016-09-25 01:33:44.000 269 33743.21 120.59 17092.90 88888.00 2016-09-25 01:33:45.000 269 33743.24 120.62 17092.92 37825.56 2016-09-25 01:33:46.000 269 33743.28 120.71 17092.94 88888.00 2016-09-25 01:33:47.000 269 33743.29 120.71 17092.98 88888.00 2016-09-25 01:33:48.000 269 33743.27 120.69 17092.96 88888.00 2016-09-25 01:33:49.000 269 33743.26 120.64 17092.94 88888.00 2016-09-25 01:33:50.000 269 33743.25 120.66 17092.96 37825.50 2016-09-25 01:33:51.000 269 33743.29 120.70 17092.93 88888.00 2016-09-25 01:33:52.000 269 33743.26 120.70 17092.91 88888.00 2016-09-25 01:33:53.000 269 33743.27 120.76 17092.94 88888.00 2016-09-25 01:33:54.000 269 33743.26 120.79 17093.00 88888.00 2016-09-25 01:33:55.000 269 33743.26 120.79 17093.00 37825.55 2016-09-25 01:33:56.000 269 33743.28 120.78 17092.99 88888.00 2016-09-25 01:33:57.000 269 33743.33 120.74 17093.01 88888.00 2016-09-25 01:33:58.000 269 33743.30 120.75 17092.99 88888.00 2016-09-25 01:33:59.000 269 33743.26 120.73 17093.00 88888.00 2016-09-25 01:34:00.000 269 33743.30 120.71 17092.95 37825.73 2016-09-25 01:34:01.000 269 33743.29 120.73 17092.99 88888.00 2016-09-25 01:34:02.000 269 33743.30 120.77 17093.01 88888.00 2016-09-25 01:34:03.000 269 33743.26 120.78 17092.99 88888.00 2016-09-25 01:34:04.000 269 33743.26 120.75 17092.98 88888.00 2016-09-25 01:34:05.000 269 33743.31 120.75 17092.91 37825.70 2016-09-25 01:34:06.000 269 33743.29 120.74 17092.94 88888.00 2016-09-25 01:34:07.000 269 33743.33 120.78 17092.95 88888.00 2016-09-25 01:34:08.000 269 33743.42 120.78 17092.96 88888.00 2016-09-25 01:34:09.000 269 33743.46 120.80 17092.94 88888.00 2016-09-25 01:34:10.000 269 33743.43 120.78 17092.91 37825.67 2016-09-25 01:34:11.000 269 33743.43 120.74 17092.93 88888.00 2016-09-25 01:34:12.000 269 33743.48 120.80 17092.92 88888.00 2016-09-25 01:34:13.000 269 33743.46 120.83 17092.92 88888.00 2016-09-25 01:34:14.000 269 33743.46 120.80 17092.91 88888.00 2016-09-25 01:34:15.000 269 33743.46 120.79 17092.89 37825.80 2016-09-25 01:34:16.000 269 33743.46 120.82 17092.89 88888.00 2016-09-25 01:34:17.000 269 33743.43 120.86 17092.86 88888.00 2016-09-25 01:34:18.000 269 33743.46 120.90 17092.88 88888.00 2016-09-25 01:34:19.000 269 33743.48 120.90 17092.89 88888.00 2016-09-25 01:34:20.000 269 33743.51 120.88 17092.91 37825.84 2016-09-25 01:34:21.000 269 33743.52 120.88 17092.88 88888.00 2016-09-25 01:34:22.000 269 33743.48 120.90 17092.87 88888.00 2016-09-25 01:34:23.000 269 33743.54 120.90 17092.89 88888.00 2016-09-25 01:34:24.000 269 33743.57 120.89 17092.87 88888.00 2016-09-25 01:34:25.000 269 33743.60 120.89 17092.92 37825.90 2016-09-25 01:34:26.000 269 33743.61 120.88 17092.89 88888.00 2016-09-25 01:34:27.000 269 33743.66 120.87 17092.85 88888.00 2016-09-25 01:34:28.000 269 33743.70 120.87 17092.84 88888.00 2016-09-25 01:34:29.000 269 33743.69 120.89 17092.88 88888.00 2016-09-25 01:34:30.000 269 33743.72 120.89 17092.88 37825.90 2016-09-25 01:34:31.000 269 33743.73 120.94 17092.86 88888.00 2016-09-25 01:34:32.000 269 33743.73 120.92 17092.87 88888.00 2016-09-25 01:34:33.000 269 33743.71 120.89 17092.84 88888.00 2016-09-25 01:34:34.000 269 33743.71 120.86 17092.83 88888.00 2016-09-25 01:34:35.000 269 33743.73 120.87 17092.87 37826.08 2016-09-25 01:34:36.000 269 33743.76 120.90 17092.86 88888.00 2016-09-25 01:34:37.000 269 33743.74 120.89 17092.88 88888.00 2016-09-25 01:34:38.000 269 33743.73 120.90 17092.87 88888.00 2016-09-25 01:34:39.000 269 33743.76 120.92 17092.86 88888.00 2016-09-25 01:34:40.000 269 33743.76 120.90 17092.89 37826.01 2016-09-25 01:34:41.000 269 33743.75 120.92 17092.84 88888.00 2016-09-25 01:34:42.000 269 33743.73 120.93 17092.82 88888.00 2016-09-25 01:34:43.000 269 33743.69 120.95 17092.87 88888.00 2016-09-25 01:34:44.000 269 33743.67 121.01 17092.88 88888.00 2016-09-25 01:34:45.000 269 33743.69 121.03 17092.87 37826.03 2016-09-25 01:34:46.000 269 33743.65 121.01 17092.85 88888.00 2016-09-25 01:34:47.000 269 33743.68 121.05 17092.84 88888.00 2016-09-25 01:34:48.000 269 33743.69 121.05 17092.86 88888.00 2016-09-25 01:34:49.000 269 33743.69 121.02 17092.86 88888.00 2016-09-25 01:34:50.000 269 33743.70 121.03 17092.85 37826.00 2016-09-25 01:34:51.000 269 33743.69 121.05 17092.84 88888.00 2016-09-25 01:34:52.000 269 33743.71 121.03 17092.82 88888.00 2016-09-25 01:34:53.000 269 33743.73 121.00 17092.84 88888.00 2016-09-25 01:34:54.000 269 33743.73 121.03 17092.86 88888.00 2016-09-25 01:34:55.000 269 33743.75 121.06 17092.86 37825.96 2016-09-25 01:34:56.000 269 33743.71 121.07 17092.83 88888.00 2016-09-25 01:34:57.000 269 33743.77 121.06 17092.83 88888.00 2016-09-25 01:34:58.000 269 33743.75 121.06 17092.85 88888.00 2016-09-25 01:34:59.000 269 33743.73 121.05 17092.82 88888.00 2016-09-25 01:35:00.000 269 33743.71 121.06 17092.87 37825.91 2016-09-25 01:35:01.000 269 33743.71 121.04 17092.90 88888.00 2016-09-25 01:35:02.000 269 33743.68 121.06 17092.89 88888.00 2016-09-25 01:35:03.000 269 33743.68 121.10 17092.86 88888.00 2016-09-25 01:35:04.000 269 33743.69 121.15 17092.85 88888.00 2016-09-25 01:35:05.000 269 33743.70 121.14 17092.83 37825.99 2016-09-25 01:35:06.000 269 33743.70 121.12 17092.82 88888.00 2016-09-25 01:35:07.000 269 33743.74 121.10 17092.82 88888.00 2016-09-25 01:35:08.000 269 33743.69 121.14 17092.83 88888.00 2016-09-25 01:35:09.000 269 33743.74 121.15 17092.84 88888.00 2016-09-25 01:35:10.000 269 33743.71 121.16 17092.83 37826.06 2016-09-25 01:35:11.000 269 33743.69 121.18 17092.83 88888.00 2016-09-25 01:35:12.000 269 33743.70 121.20 17092.86 88888.00 2016-09-25 01:35:13.000 269 33743.70 121.15 17092.85 88888.00 2016-09-25 01:35:14.000 269 33743.74 121.11 17092.87 88888.00 2016-09-25 01:35:15.000 269 33743.72 121.13 17092.89 37826.06 2016-09-25 01:35:16.000 269 33743.69 121.11 17092.91 88888.00 2016-09-25 01:35:17.000 269 33743.70 121.09 17092.91 88888.00 2016-09-25 01:35:18.000 269 33743.70 121.12 17092.88 88888.00 2016-09-25 01:35:19.000 269 33743.73 121.13 17092.91 88888.00 2016-09-25 01:35:20.000 269 33743.74 121.13 17092.90 37826.02 2016-09-25 01:35:21.000 269 33743.73 121.15 17092.91 88888.00 2016-09-25 01:35:22.000 269 33743.73 121.20 17092.93 88888.00 2016-09-25 01:35:23.000 269 33743.76 121.18 17092.94 88888.00 2016-09-25 01:35:24.000 269 33743.78 121.18 17092.93 88888.00 2016-09-25 01:35:25.000 269 33743.78 121.19 17092.93 37826.13 2016-09-25 01:35:26.000 269 33743.77 121.23 17092.94 88888.00 2016-09-25 01:35:27.000 269 33743.76 121.20 17092.94 88888.00 2016-09-25 01:35:28.000 269 33743.78 121.21 17092.92 88888.00 2016-09-25 01:35:29.000 269 33743.81 121.22 17092.95 88888.00 2016-09-25 01:35:30.000 269 33743.84 121.22 17092.97 37826.08 2016-09-25 01:35:31.000 269 33743.80 121.25 17092.94 88888.00 2016-09-25 01:35:32.000 269 33743.79 121.23 17092.97 88888.00 2016-09-25 01:35:33.000 269 33743.83 121.25 17092.98 88888.00 2016-09-25 01:35:34.000 269 33743.86 121.25 17092.92 88888.00 2016-09-25 01:35:35.000 269 33743.88 121.23 17092.91 37826.17 2016-09-25 01:35:36.000 269 33743.88 121.24 17092.92 88888.00 2016-09-25 01:35:37.000 269 33743.89 121.25 17092.90 88888.00 2016-09-25 01:35:38.000 269 33743.89 121.28 17092.90 88888.00 2016-09-25 01:35:39.000 269 33743.89 121.28 17092.91 88888.00 2016-09-25 01:35:40.000 269 33743.86 121.24 17092.87 37826.13 2016-09-25 01:35:41.000 269 33743.87 121.21 17092.86 88888.00 2016-09-25 01:35:42.000 269 33743.90 121.24 17092.88 88888.00 2016-09-25 01:35:43.000 269 33743.92 121.23 17092.87 88888.00 2016-09-25 01:35:44.000 269 33743.90 121.24 17092.86 88888.00 2016-09-25 01:35:45.000 269 33743.88 121.21 17092.85 37826.18 2016-09-25 01:35:46.000 269 33743.89 121.21 17092.89 88888.00 2016-09-25 01:35:47.000 269 33743.91 121.27 17092.90 88888.00 2016-09-25 01:35:48.000 269 33743.91 121.23 17092.87 88888.00 2016-09-25 01:35:49.000 269 33743.95 121.21 17092.83 88888.00 2016-09-25 01:35:50.000 269 33743.96 121.21 17092.85 37826.24 2016-09-25 01:35:51.000 269 33743.98 121.24 17092.90 88888.00 2016-09-25 01:35:52.000 269 33743.98 121.25 17092.86 88888.00 2016-09-25 01:35:53.000 269 33744.01 121.30 17092.87 88888.00 2016-09-25 01:35:54.000 269 33744.00 121.32 17092.90 88888.00 2016-09-25 01:35:55.000 269 33743.98 121.32 17092.81 37826.36 2016-09-25 01:35:56.000 269 33744.02 121.35 17092.81 88888.00 2016-09-25 01:35:57.000 269 33744.04 121.34 17092.87 88888.00 2016-09-25 01:35:58.000 269 33744.05 121.30 17092.89 88888.00 2016-09-25 01:35:59.000 269 33744.05 121.31 17092.86 88888.00 2016-09-25 01:36:00.000 269 33744.03 121.29 17092.88 37826.35 2016-09-25 01:36:01.000 269 33744.01 121.33 17092.89 88888.00 2016-09-25 01:36:02.000 269 33744.00 121.31 17092.89 88888.00 2016-09-25 01:36:03.000 269 33744.02 121.28 17092.90 88888.00 2016-09-25 01:36:04.000 269 33744.05 121.31 17092.95 88888.00 2016-09-25 01:36:05.000 269 33744.06 121.32 17092.94 37826.33 2016-09-25 01:36:06.000 269 33744.09 121.31 17092.93 88888.00 2016-09-25 01:36:07.000 269 33744.04 121.32 17092.90 88888.00 2016-09-25 01:36:08.000 269 33744.08 121.31 17092.87 88888.00 2016-09-25 01:36:09.000 269 33744.11 121.31 17092.89 88888.00 2016-09-25 01:36:10.000 269 33744.08 121.30 17092.81 37826.35 2016-09-25 01:36:11.000 269 33744.11 121.35 17092.78 88888.00 2016-09-25 01:36:12.000 269 33744.08 121.35 17092.78 88888.00 2016-09-25 01:36:13.000 269 33744.12 121.36 17092.82 88888.00 2016-09-25 01:36:14.000 269 33744.16 121.40 17092.84 88888.00 2016-09-25 01:36:15.000 269 33744.20 121.44 17092.87 37826.43 2016-09-25 01:36:16.000 269 33744.13 121.45 17092.83 88888.00 2016-09-25 01:36:17.000 269 33744.10 121.46 17092.83 88888.00 2016-09-25 01:36:18.000 269 33744.10 121.43 17092.82 88888.00 2016-09-25 01:36:19.000 269 33744.11 121.48 17092.81 88888.00 2016-09-25 01:36:20.000 269 33744.07 121.48 17092.81 37826.40 2016-09-25 01:36:21.000 269 33744.04 121.47 17092.82 88888.00 2016-09-25 01:36:22.000 269 33744.02 121.52 17092.86 88888.00 2016-09-25 01:36:23.000 269 33744.05 121.56 17092.88 88888.00 2016-09-25 01:36:24.000 269 33744.06 121.53 17092.88 88888.00 2016-09-25 01:36:25.000 269 33744.05 121.52 17092.85 37826.44 2016-09-25 01:36:26.000 269 33744.05 121.57 17092.85 88888.00 2016-09-25 01:36:27.000 269 33744.08 121.59 17092.86 88888.00 2016-09-25 01:36:28.000 269 33744.04 121.56 17092.82 88888.00 2016-09-25 01:36:29.000 269 33744.01 121.58 17092.84 88888.00 2016-09-25 01:36:30.000 269 33743.99 121.60 17092.87 37826.36 2016-09-25 01:36:31.000 269 33743.99 121.61 17092.83 88888.00 2016-09-25 01:36:32.000 269 33744.01 121.63 17092.84 88888.00 2016-09-25 01:36:33.000 269 33744.03 121.63 17092.79 88888.00 2016-09-25 01:36:34.000 269 33744.02 121.66 17092.80 88888.00 2016-09-25 01:36:35.000 269 33743.98 121.65 17092.81 37826.34 2016-09-25 01:36:36.000 269 33744.00 121.68 17092.83 88888.00 2016-09-25 01:36:37.000 269 33743.99 121.65 17092.82 88888.00 2016-09-25 01:36:38.000 269 33743.92 121.68 17092.84 88888.00 2016-09-25 01:36:39.000 269 33743.89 121.70 17092.87 88888.00 2016-09-25 01:36:40.000 269 33743.90 121.71 17092.82 37826.30 2016-09-25 01:36:41.000 269 33743.87 121.72 17092.78 88888.00 2016-09-25 01:36:42.000 269 33743.82 121.72 17092.83 88888.00 2016-09-25 01:36:43.000 269 33743.81 121.71 17092.87 88888.00 2016-09-25 01:36:44.000 269 33743.82 121.69 17092.85 88888.00 2016-09-25 01:36:45.000 269 33743.82 121.72 17092.88 37826.27 2016-09-25 01:36:46.000 269 33743.80 121.75 17092.84 88888.00 2016-09-25 01:36:47.000 269 33743.82 121.74 17092.85 88888.00 2016-09-25 01:36:48.000 269 33743.84 121.72 17092.83 88888.00 2016-09-25 01:36:49.000 269 33743.89 121.73 17092.80 88888.00 2016-09-25 01:36:50.000 269 33743.87 121.77 17092.80 37826.25 2016-09-25 01:36:51.000 269 33743.90 121.81 17092.74 88888.00 2016-09-25 01:36:52.000 269 33743.87 121.82 17092.76 88888.00 2016-09-25 01:36:53.000 269 33743.85 121.79 17092.80 88888.00 2016-09-25 01:36:54.000 269 33743.83 121.75 17092.80 88888.00 2016-09-25 01:36:55.000 269 33743.85 121.78 17092.83 37826.27 2016-09-25 01:36:56.000 269 33743.89 121.80 17092.84 88888.00 2016-09-25 01:36:57.000 269 33743.86 121.81 17092.83 88888.00 2016-09-25 01:36:58.000 269 33743.89 121.78 17092.85 88888.00 2016-09-25 01:36:59.000 269 33743.93 121.83 17092.83 88888.00 2016-09-25 01:37:00.000 269 33743.95 121.84 17092.83 37826.21 2016-09-25 01:37:01.000 269 33743.98 121.83 17092.83 88888.00 2016-09-25 01:37:02.000 269 33743.95 121.78 17092.82 88888.00 2016-09-25 01:37:03.000 269 33743.94 121.77 17092.83 88888.00 2016-09-25 01:37:04.000 269 33743.93 121.81 17092.79 88888.00 2016-09-25 01:37:05.000 269 33743.98 121.82 17092.82 37826.30 2016-09-25 01:37:06.000 269 33743.97 121.84 17092.80 88888.00 2016-09-25 01:37:07.000 269 33743.99 121.81 17092.83 88888.00 2016-09-25 01:37:08.000 269 33744.00 121.83 17092.82 88888.00 2016-09-25 01:37:09.000 269 33744.02 121.84 17092.80 88888.00 2016-09-25 01:37:10.000 269 33744.00 121.86 17092.82 37826.31 2016-09-25 01:37:11.000 269 33744.03 121.88 17092.83 88888.00 2016-09-25 01:37:12.000 269 33744.00 121.90 17092.85 88888.00 2016-09-25 01:37:13.000 269 33744.02 121.93 17092.85 88888.00 2016-09-25 01:37:14.000 269 33744.04 121.90 17092.87 88888.00 2016-09-25 01:37:15.000 269 33744.07 121.89 17092.85 37826.30 2016-09-25 01:37:16.000 269 33744.04 121.92 17092.81 88888.00 2016-09-25 01:37:17.000 269 33744.03 121.94 17092.77 88888.00 2016-09-25 01:37:18.000 269 33744.04 121.97 17092.78 88888.00 2016-09-25 01:37:19.000 269 33744.07 122.02 17092.79 88888.00 2016-09-25 01:37:20.000 269 33744.00 122.03 17092.81 37826.38 2016-09-25 01:37:21.000 269 33743.99 122.02 17092.81 88888.00 2016-09-25 01:37:22.000 269 33743.99 122.01 17092.85 88888.00 2016-09-25 01:37:23.000 269 33744.01 122.00 17092.86 88888.00 2016-09-25 01:37:24.000 269 33744.00 121.99 17092.86 88888.00 2016-09-25 01:37:25.000 269 33743.99 122.05 17092.89 37826.30 2016-09-25 01:37:26.000 269 33743.95 122.07 17092.87 88888.00 2016-09-25 01:37:27.000 269 33743.92 122.06 17092.86 88888.00 2016-09-25 01:37:28.000 269 33743.89 122.06 17092.86 88888.00 2016-09-25 01:37:29.000 269 33743.86 122.07 17092.85 88888.00 2016-09-25 01:37:30.000 269 33743.87 122.06 17092.84 37826.21 2016-09-25 01:37:31.000 269 33743.85 122.08 17092.83 88888.00 2016-09-25 01:37:32.000 269 33743.82 122.12 17092.86 88888.00 2016-09-25 01:37:33.000 269 33743.80 122.16 17092.87 88888.00 2016-09-25 01:37:34.000 269 33743.78 122.12 17092.89 88888.00 2016-09-25 01:37:35.000 269 33743.76 122.11 17092.88 37826.12 2016-09-25 01:37:36.000 269 33743.78 122.14 17092.85 88888.00 2016-09-25 01:37:37.000 269 33743.76 122.17 17092.83 88888.00 2016-09-25 01:37:38.000 269 33743.73 122.16 17092.86 88888.00 2016-09-25 01:37:39.000 269 33743.71 122.21 17092.85 88888.00 2016-09-25 01:37:40.000 269 33743.69 122.24 17092.86 37826.07 2016-09-25 01:37:41.000 269 33743.66 122.27 17092.87 88888.00 2016-09-25 01:37:42.000 269 33743.68 122.21 17092.89 88888.00 2016-09-25 01:37:43.000 269 33743.69 122.26 17092.89 88888.00 2016-09-25 01:37:44.000 269 33743.67 122.29 17092.93 88888.00 2016-09-25 01:37:45.000 269 33743.64 122.33 17092.94 37826.01 2016-09-25 01:37:46.000 269 33743.60 122.34 17092.94 88888.00 2016-09-25 01:37:47.000 269 33743.56 122.37 17092.92 88888.00 2016-09-25 01:37:48.000 269 33743.60 122.37 17092.95 88888.00 2016-09-25 01:37:49.000 269 33743.56 122.37 17092.94 88888.00 2016-09-25 01:37:50.000 269 33743.55 122.39 17092.97 37825.86 2016-09-25 01:37:51.000 269 33743.53 122.43 17092.97 88888.00 2016-09-25 01:37:52.000 269 33743.52 122.42 17092.94 88888.00 2016-09-25 01:37:53.000 269 33743.54 122.41 17092.95 88888.00 2016-09-25 01:37:54.000 269 33743.55 122.41 17092.97 88888.00 2016-09-25 01:37:55.000 269 33743.49 122.46 17092.99 37825.82 2016-09-25 01:37:56.000 269 33743.49 122.45 17092.93 88888.00 2016-09-25 01:37:57.000 269 33743.50 122.43 17092.87 88888.00 2016-09-25 01:37:58.000 269 33743.49 122.45 17092.87 88888.00 2016-09-25 01:37:59.000 269 33743.45 122.49 17092.88 88888.00 2016-09-25 01:38:00.000 269 33743.47 122.51 17092.88 37825.88 2016-09-25 01:38:01.000 269 33743.47 122.52 17092.92 88888.00 2016-09-25 01:38:02.000 269 33743.44 122.49 17092.95 88888.00 2016-09-25 01:38:03.000 269 33743.42 122.53 17092.93 88888.00 2016-09-25 01:38:04.000 269 33743.44 122.58 17092.93 88888.00 2016-09-25 01:38:05.000 269 33743.43 122.60 17092.96 37825.80 2016-09-25 01:38:06.000 269 33743.42 122.58 17092.95 88888.00 2016-09-25 01:38:07.000 269 33743.40 122.58 17092.92 88888.00 2016-09-25 01:38:08.000 269 33743.46 122.64 17092.89 88888.00 2016-09-25 01:38:09.000 269 33743.44 122.63 17092.90 88888.00 2016-09-25 01:38:10.000 269 33743.42 122.62 17092.90 37825.77 2016-09-25 01:38:11.000 269 33743.41 122.65 17092.93 88888.00 2016-09-25 01:38:12.000 269 33743.39 122.65 17092.94 88888.00 2016-09-25 01:38:13.000 269 33743.43 122.67 17092.91 88888.00 2016-09-25 01:38:14.000 269 33743.42 122.70 17092.92 88888.00 2016-09-25 01:38:15.000 269 33743.40 122.70 17092.95 37825.71 2016-09-25 01:38:16.000 269 33743.41 122.70 17092.92 88888.00 2016-09-25 01:38:17.000 269 33743.40 122.67 17092.94 88888.00 2016-09-25 01:38:18.000 269 33743.38 122.68 17092.93 88888.00 2016-09-25 01:38:19.000 269 33743.36 122.70 17092.92 88888.00 2016-09-25 01:38:20.000 269 33743.38 122.76 17092.96 37825.75 2016-09-25 01:38:21.000 269 33743.35 122.80 17092.95 88888.00 2016-09-25 01:38:22.000 269 33743.34 122.78 17092.94 88888.00 2016-09-25 01:38:23.000 269 33743.33 122.82 17092.93 88888.00 2016-09-25 01:38:24.000 269 33743.31 122.84 17092.89 88888.00 2016-09-25 01:38:25.000 269 33743.34 122.85 17092.90 37825.70 2016-09-25 01:38:26.000 269 33743.38 122.86 17092.93 88888.00 2016-09-25 01:38:27.000 269 33743.35 122.88 17092.90 88888.00 2016-09-25 01:38:28.000 269 33743.38 122.88 17092.91 88888.00 2016-09-25 01:38:29.000 269 33743.37 122.83 17092.90 88888.00 2016-09-25 01:38:30.000 269 33743.35 122.81 17092.91 37825.77 2016-09-25 01:38:31.000 269 33743.36 122.83 17092.92 88888.00 2016-09-25 01:38:32.000 269 33743.35 122.82 17092.88 88888.00 2016-09-25 01:38:33.000 269 33743.39 122.92 17092.89 88888.00 2016-09-25 01:38:34.000 269 33743.36 122.93 17092.91 88888.00 2016-09-25 01:38:35.000 269 33743.35 122.94 17092.90 37825.72 2016-09-25 01:38:36.000 269 33743.35 122.96 17092.91 88888.00 2016-09-25 01:38:37.000 269 33743.42 122.98 17092.91 88888.00 2016-09-25 01:38:38.000 269 33743.37 123.00 17092.91 88888.00 2016-09-25 01:38:39.000 269 33743.35 123.02 17092.90 88888.00 2016-09-25 01:38:40.000 269 33743.35 123.01 17092.96 37825.72 2016-09-25 01:38:41.000 269 33743.34 123.05 17092.96 88888.00 2016-09-25 01:38:42.000 269 33743.33 123.07 17092.93 88888.00 2016-09-25 01:38:43.000 269 33743.34 123.04 17092.93 88888.00 2016-09-25 01:38:44.000 269 33743.26 123.05 17092.94 88888.00 2016-09-25 01:38:45.000 269 33743.23 123.08 17092.92 37825.72 2016-09-25 01:38:46.000 269 33743.27 123.11 17092.92 88888.00 2016-09-25 01:38:47.000 269 33743.27 123.13 17092.94 88888.00 2016-09-25 01:38:48.000 269 33743.18 123.17 17092.94 88888.00 2016-09-25 01:38:49.000 269 33743.15 123.17 17092.92 88888.00 2016-09-25 01:38:50.000 269 33743.17 123.19 17092.90 37825.64 2016-09-25 01:38:51.000 269 33743.21 123.19 17092.90 88888.00 2016-09-25 01:38:52.000 269 33743.20 123.13 17092.87 88888.00 2016-09-25 01:38:53.000 269 33743.20 123.15 17092.90 88888.00 2016-09-25 01:38:54.000 269 33743.20 123.21 17092.91 88888.00 2016-09-25 01:38:55.000 269 33743.25 123.23 17092.94 37825.63 2016-09-25 01:38:56.000 269 33743.21 123.26 17092.92 88888.00 2016-09-25 01:38:57.000 269 33743.19 123.25 17092.90 88888.00 2016-09-25 01:38:58.000 269 33743.18 123.22 17092.93 88888.00 2016-09-25 01:38:59.000 269 33743.25 123.26 17092.90 88888.00 2016-09-25 01:39:00.000 269 33743.21 123.25 17092.88 37825.61 2016-09-25 01:39:01.000 269 33743.16 123.30 17092.85 88888.00 2016-09-25 01:39:02.000 269 33743.19 123.34 17092.85 88888.00 2016-09-25 01:39:03.000 269 33743.19 123.34 17092.85 88888.00 2016-09-25 01:39:04.000 269 33743.20 123.34 17092.85 88888.00 2016-09-25 01:39:05.000 269 33743.20 123.33 17092.83 37825.58 2016-09-25 01:39:06.000 269 33743.17 123.38 17092.84 88888.00 2016-09-25 01:39:07.000 269 33743.18 123.41 17092.83 88888.00 2016-09-25 01:39:08.000 269 33743.15 123.41 17092.84 88888.00 2016-09-25 01:39:09.000 269 33743.07 123.40 17092.83 88888.00 2016-09-25 01:39:10.000 269 33743.09 123.43 17092.84 37825.59 2016-09-25 01:39:11.000 269 33743.13 123.46 17092.84 88888.00 2016-09-25 01:39:12.000 269 33743.11 123.48 17092.84 88888.00 2016-09-25 01:39:13.000 269 33743.10 123.51 17092.87 88888.00 2016-09-25 01:39:14.000 269 33743.14 123.50 17092.92 88888.00 2016-09-25 01:39:15.000 269 33743.16 123.52 17092.90 37825.58 2016-09-25 01:39:16.000 269 33743.11 123.51 17092.88 88888.00 2016-09-25 01:39:17.000 269 33743.11 123.46 17092.89 88888.00 2016-09-25 01:39:18.000 269 33743.10 123.46 17092.89 88888.00 2016-09-25 01:39:19.000 269 33743.10 123.48 17092.88 88888.00 2016-09-25 01:39:20.000 269 33743.08 123.48 17092.88 37825.50 2016-09-25 01:39:21.000 269 33743.06 123.50 17092.86 88888.00 2016-09-25 01:39:22.000 269 33743.06 123.54 17092.90 88888.00 2016-09-25 01:39:23.000 269 33743.05 123.59 17092.90 88888.00 2016-09-25 01:39:24.000 269 33743.06 123.59 17092.86 88888.00 2016-09-25 01:39:25.000 269 33743.09 123.61 17092.89 37825.48 2016-09-25 01:39:26.000 269 33743.10 123.57 17092.88 88888.00 2016-09-25 01:39:27.000 269 33743.11 123.57 17092.85 88888.00 2016-09-25 01:39:28.000 269 33743.12 123.60 17092.87 88888.00 2016-09-25 01:39:29.000 269 33743.10 123.55 17092.89 88888.00 2016-09-25 01:39:30.000 269 33743.07 123.56 17092.84 37825.46 2016-09-25 01:39:31.000 269 33743.09 123.63 17092.83 88888.00 2016-09-25 01:39:32.000 269 33743.09 123.65 17092.84 88888.00 2016-09-25 01:39:33.000 269 33743.06 123.66 17092.87 88888.00 2016-09-25 01:39:34.000 269 33743.07 123.66 17092.83 88888.00 2016-09-25 01:39:35.000 269 33743.11 123.65 17092.87 37825.54 2016-09-25 01:39:36.000 269 33743.06 123.67 17092.87 88888.00 2016-09-25 01:39:37.000 269 33743.11 123.75 17092.86 88888.00 2016-09-25 01:39:38.000 269 33743.11 123.75 17092.86 88888.00 2016-09-25 01:39:39.000 269 33743.11 123.76 17092.86 88888.00 2016-09-25 01:39:40.000 269 33743.09 123.78 17092.87 37825.47 2016-09-25 01:39:41.000 269 33743.05 123.82 17092.86 88888.00 2016-09-25 01:39:42.000 269 33743.03 123.79 17092.86 88888.00 2016-09-25 01:39:43.000 269 33743.09 123.79 17092.85 88888.00 2016-09-25 01:39:44.000 269 33743.09 123.83 17092.87 88888.00 2016-09-25 01:39:45.000 269 33743.10 123.84 17092.86 37825.49 2016-09-25 01:39:46.000 269 33743.11 123.86 17092.89 88888.00 2016-09-25 01:39:47.000 269 33743.09 123.86 17092.86 88888.00 2016-09-25 01:39:48.000 269 33743.09 123.85 17092.84 88888.00 2016-09-25 01:39:49.000 269 33743.09 123.88 17092.85 88888.00 2016-09-25 01:39:50.000 269 33743.08 123.90 17092.87 37825.46 2016-09-25 01:39:51.000 269 33743.01 123.90 17092.81 88888.00 2016-09-25 01:39:52.000 269 33742.99 123.92 17092.79 88888.00 2016-09-25 01:39:53.000 269 33743.02 123.91 17092.77 88888.00 2016-09-25 01:39:54.000 269 33743.02 123.92 17092.80 88888.00 2016-09-25 01:39:55.000 269 33743.04 123.93 17092.83 37825.55 2016-09-25 01:39:56.000 269 33743.04 123.94 17092.87 88888.00 2016-09-25 01:39:57.000 269 33743.02 123.97 17092.84 88888.00 2016-09-25 01:39:58.000 269 33743.03 123.92 17092.82 88888.00 2016-09-25 01:39:59.000 269 33743.00 123.93 17092.85 88888.00 2016-09-25 01:40:00.000 269 33743.09 123.99 17092.84 37825.47 2016-09-25 01:40:01.000 269 33743.11 123.98 17092.83 88888.00 2016-09-25 01:40:02.000 269 33743.09 123.98 17092.85 88888.00 2016-09-25 01:40:03.000 269 33743.08 123.96 17092.85 88888.00 2016-09-25 01:40:04.000 269 33743.07 123.96 17092.82 88888.00 2016-09-25 01:40:05.000 269 33743.09 123.98 17092.81 37825.53 2016-09-25 01:40:06.000 269 33743.13 124.06 17092.81 88888.00 2016-09-25 01:40:07.000 269 33743.10 124.07 17092.78 88888.00 2016-09-25 01:40:08.000 269 33743.09 124.05 17092.79 88888.00 2016-09-25 01:40:09.000 269 33743.12 124.05 17092.79 88888.00 2016-09-25 01:40:10.000 269 33743.14 124.08 17092.81 37825.51 2016-09-25 01:40:11.000 269 33743.16 124.05 17092.77 88888.00 2016-09-25 01:40:12.000 269 33743.18 124.05 17092.77 88888.00 2016-09-25 01:40:13.000 269 33743.21 124.05 17092.77 88888.00 2016-09-25 01:40:14.000 269 33743.24 124.02 17092.71 88888.00 2016-09-25 01:40:15.000 269 33743.26 124.07 17092.72 37825.52 2016-09-25 01:40:16.000 269 33743.23 124.10 17092.72 88888.00 2016-09-25 01:40:17.000 269 33743.21 124.09 17092.78 88888.00 2016-09-25 01:40:18.000 269 33743.24 124.11 17092.77 88888.00 2016-09-25 01:40:19.000 269 33743.26 124.17 17092.73 88888.00 2016-09-25 01:40:20.000 269 33743.30 124.19 17092.69 37825.63 2016-09-25 01:40:21.000 269 33743.31 124.23 17092.69 88888.00 2016-09-25 01:40:22.000 269 33743.30 124.25 17092.70 88888.00 2016-09-25 01:40:23.000 269 33743.28 124.24 17092.70 88888.00 2016-09-25 01:40:24.000 269 33743.27 124.22 17092.70 88888.00 2016-09-25 01:40:25.000 269 33743.29 124.26 17092.75 37825.73 2016-09-25 01:40:26.000 269 33743.29 124.27 17092.75 88888.00 2016-09-25 01:40:27.000 269 33743.27 124.29 17092.76 88888.00 2016-09-25 01:40:28.000 269 33743.25 124.29 17092.75 88888.00 2016-09-25 01:40:29.000 269 33743.25 124.30 17092.75 88888.00 2016-09-25 01:40:30.000 269 33743.26 124.30 17092.76 37825.63 2016-09-25 01:40:31.000 269 33743.25 124.30 17092.76 88888.00 2016-09-25 01:40:32.000 269 33743.27 124.30 17092.75 88888.00 2016-09-25 01:40:33.000 269 33743.32 124.33 17092.78 88888.00 2016-09-25 01:40:34.000 269 33743.29 124.38 17092.78 88888.00 2016-09-25 01:40:35.000 269 33743.27 124.41 17092.77 37825.67 2016-09-25 01:40:36.000 269 33743.28 124.39 17092.75 88888.00 2016-09-25 01:40:37.000 269 33743.28 124.40 17092.74 88888.00 2016-09-25 01:40:38.000 269 33743.28 124.38 17092.72 88888.00 2016-09-25 01:40:39.000 269 33743.25 124.43 17092.75 88888.00 2016-09-25 01:40:40.000 269 33743.25 124.45 17092.74 37825.65 2016-09-25 01:40:41.000 269 33743.25 124.47 17092.79 88888.00 2016-09-25 01:40:42.000 269 33743.22 124.45 17092.78 88888.00 2016-09-25 01:40:43.000 269 33743.21 124.46 17092.80 88888.00 2016-09-25 01:40:44.000 269 33743.21 124.49 17092.76 88888.00 2016-09-25 01:40:45.000 269 33743.19 124.49 17092.75 37825.58 2016-09-25 01:40:46.000 269 33743.16 124.51 17092.74 88888.00 2016-09-25 01:40:47.000 269 33743.14 124.52 17092.74 88888.00 2016-09-25 01:40:48.000 269 33743.11 124.54 17092.73 88888.00 2016-09-25 01:40:49.000 269 33743.13 124.56 17092.76 88888.00 2016-09-25 01:40:50.000 269 33743.13 124.56 17092.78 37825.57 2016-09-25 01:40:51.000 269 33743.12 124.56 17092.75 88888.00 2016-09-25 01:40:52.000 269 33743.07 124.58 17092.76 88888.00 2016-09-25 01:40:53.000 269 33743.06 124.58 17092.76 88888.00 2016-09-25 01:40:54.000 269 33743.08 124.56 17092.79 88888.00 2016-09-25 01:40:55.000 269 33743.09 124.57 17092.81 37825.53 2016-09-25 01:40:56.000 269 33743.06 124.56 17092.78 88888.00 2016-09-25 01:40:57.000 269 33743.05 124.56 17092.78 88888.00 2016-09-25 01:40:58.000 269 33743.07 124.58 17092.79 88888.00 2016-09-25 01:40:59.000 269 33743.07 124.57 17092.81 88888.00 2016-09-25 01:41:00.000 269 33743.12 124.61 17092.82 37825.48 2016-09-25 01:41:01.000 269 33743.06 124.64 17092.82 88888.00 2016-09-25 01:41:02.000 269 33743.06 124.63 17092.82 88888.00 2016-09-25 01:41:03.000 269 33743.09 124.63 17092.81 88888.00 2016-09-25 01:41:04.000 269 33743.06 124.64 17092.81 88888.00 2016-09-25 01:41:05.000 269 33743.09 124.72 17092.81 37825.45 2016-09-25 01:41:06.000 269 33743.08 124.74 17092.82 88888.00 2016-09-25 01:41:07.000 269 33743.05 124.77 17092.80 88888.00 2016-09-25 01:41:08.000 269 33743.07 124.82 17092.83 88888.00 2016-09-25 01:41:09.000 269 33743.14 124.81 17092.83 88888.00 2016-09-25 01:41:10.000 269 33743.13 124.78 17092.83 37825.43 2016-09-25 01:41:11.000 269 33743.12 124.80 17092.83 88888.00 2016-09-25 01:41:12.000 269 33743.15 124.77 17092.82 88888.00 2016-09-25 01:41:13.000 269 33743.15 124.78 17092.77 88888.00 2016-09-25 01:41:14.000 269 33743.12 124.79 17092.78 88888.00 2016-09-25 01:41:15.000 269 33743.13 124.79 17092.82 37825.50 2016-09-25 01:41:16.000 269 33743.10 124.83 17092.77 88888.00 2016-09-25 01:41:17.000 269 33743.11 124.84 17092.77 88888.00 2016-09-25 01:41:18.000 269 33743.12 124.86 17092.80 88888.00 2016-09-25 01:41:19.000 269 33743.15 124.88 17092.82 88888.00 2016-09-25 01:41:20.000 269 33743.14 124.87 17092.81 37825.57 2016-09-25 01:41:21.000 269 33743.18 124.86 17092.79 88888.00 2016-09-25 01:41:22.000 269 33743.21 124.88 17092.79 88888.00 2016-09-25 01:41:23.000 269 33743.19 124.92 17092.78 88888.00 2016-09-25 01:41:24.000 269 33743.21 124.91 17092.81 88888.00 2016-09-25 01:41:25.000 269 33743.23 124.94 17092.80 37825.63 2016-09-25 01:41:26.000 269 33743.25 124.93 17092.78 88888.00 2016-09-25 01:41:27.000 269 33743.26 124.92 17092.76 88888.00 2016-09-25 01:41:28.000 269 33743.25 124.93 17092.76 88888.00 2016-09-25 01:41:29.000 269 33743.30 124.94 17092.79 88888.00 2016-09-25 01:41:30.000 269 33743.34 124.96 17092.80 37825.56 2016-09-25 01:41:31.000 269 33743.33 124.96 17092.76 88888.00 2016-09-25 01:41:32.000 269 33743.30 124.96 17092.76 88888.00 2016-09-25 01:41:33.000 269 33743.31 124.97 17092.77 88888.00 2016-09-25 01:41:34.000 269 33743.31 124.96 17092.78 88888.00 2016-09-25 01:41:35.000 269 33743.32 124.95 17092.83 37825.64 2016-09-25 01:41:36.000 269 33743.28 124.98 17092.80 88888.00 2016-09-25 01:41:37.000 269 33743.25 125.03 17092.78 88888.00 2016-09-25 01:41:38.000 269 33743.27 125.06 17092.72 88888.00 2016-09-25 01:41:39.000 269 33743.30 125.10 17092.75 88888.00 2016-09-25 01:41:40.000 269 33743.31 125.07 17092.82 37825.61 2016-09-25 01:41:41.000 269 33743.34 125.08 17092.84 88888.00 2016-09-25 01:41:42.000 269 33743.33 125.10 17092.86 88888.00 2016-09-25 01:41:43.000 269 33743.32 125.13 17092.85 88888.00 2016-09-25 01:41:44.000 269 33743.31 125.12 17092.81 88888.00 2016-09-25 01:41:45.000 269 33743.26 125.11 17092.80 37825.52 2016-09-25 01:41:46.000 269 33743.22 125.10 17092.81 88888.00 2016-09-25 01:41:47.000 269 33743.22 125.16 17092.83 88888.00 2016-09-25 01:41:48.000 269 33743.18 125.18 17092.82 88888.00 2016-09-25 01:41:49.000 269 33743.17 125.20 17092.79 88888.00 2016-09-25 01:41:50.000 269 33743.17 125.19 17092.80 37825.52 2016-09-25 01:41:51.000 269 33743.17 125.21 17092.80 88888.00 2016-09-25 01:41:52.000 269 33743.16 125.23 17092.80 88888.00 2016-09-25 01:41:53.000 269 33743.11 125.26 17092.78 88888.00 2016-09-25 01:41:54.000 269 33743.14 125.24 17092.75 88888.00 2016-09-25 01:41:55.000 269 33743.09 125.25 17092.73 37825.54 2016-09-25 01:41:56.000 269 33743.12 125.27 17092.73 88888.00 2016-09-25 01:41:57.000 269 33743.11 125.24 17092.76 88888.00 2016-09-25 01:41:58.000 269 33743.13 125.29 17092.79 88888.00 2016-09-25 01:41:59.000 269 33743.09 125.30 17092.84 88888.00 2016-09-25 01:42:00.000 269 33743.07 125.29 17092.81 37825.49 2016-09-25 01:42:01.000 269 33743.04 125.26 17092.81 88888.00 2016-09-25 01:42:02.000 269 33743.01 125.26 17092.79 88888.00 2016-09-25 01:42:03.000 269 33743.06 125.30 17092.78 88888.00 2016-09-25 01:42:04.000 269 33743.07 125.30 17092.74 88888.00 2016-09-25 01:42:05.000 269 33743.06 125.28 17092.69 37825.45 2016-09-25 01:42:06.000 269 33743.06 125.29 17092.75 88888.00 2016-09-25 01:42:07.000 269 33743.07 125.33 17092.74 88888.00 2016-09-25 01:42:08.000 269 33743.06 125.35 17092.74 88888.00 2016-09-25 01:42:09.000 269 33743.08 125.34 17092.78 88888.00 2016-09-25 01:42:10.000 269 33743.03 125.36 17092.80 37825.39 2016-09-25 01:42:11.000 269 33743.01 125.37 17092.77 88888.00 2016-09-25 01:42:12.000 269 33743.02 125.38 17092.77 88888.00 2016-09-25 01:42:13.000 269 33743.02 125.39 17092.78 88888.00 2016-09-25 01:42:14.000 269 33743.04 125.40 17092.77 88888.00 2016-09-25 01:42:15.000 269 33743.01 125.40 17092.73 37825.47 2016-09-25 01:42:16.000 269 33742.99 125.41 17092.73 88888.00 2016-09-25 01:42:17.000 269 33743.02 125.43 17092.75 88888.00 2016-09-25 01:42:18.000 269 33742.99 125.47 17092.73 88888.00 2016-09-25 01:42:19.000 269 33743.03 125.52 17092.75 88888.00 2016-09-25 01:42:20.000 269 33743.05 125.53 17092.78 37825.37 2016-09-25 01:42:21.000 269 33743.04 125.57 17092.78 88888.00 2016-09-25 01:42:22.000 269 33743.03 125.55 17092.79 88888.00 2016-09-25 01:42:23.000 269 33743.04 125.57 17092.82 88888.00 2016-09-25 01:42:24.000 269 33743.02 125.57 17092.81 88888.00 2016-09-25 01:42:25.000 269 33743.06 125.57 17092.82 37825.34 2016-09-25 01:42:26.000 269 33743.09 125.56 17092.83 88888.00 2016-09-25 01:42:27.000 269 33743.10 125.56 17092.83 88888.00 2016-09-25 01:42:28.000 269 33743.09 125.60 17092.84 88888.00 2016-09-25 01:42:29.000 269 33743.10 125.63 17092.84 88888.00 2016-09-25 01:42:30.000 269 33743.08 125.61 17092.80 37825.48 2016-09-25 01:42:31.000 269 33743.06 125.64 17092.76 88888.00 2016-09-25 01:42:32.000 269 33743.05 125.63 17092.80 88888.00 2016-09-25 01:42:33.000 269 33743.09 125.65 17092.89 88888.00 2016-09-25 01:42:34.000 269 33743.06 125.66 17092.86 88888.00 2016-09-25 01:42:35.000 269 33743.08 125.62 17092.81 37825.51 2016-09-25 01:42:36.000 269 33743.11 125.63 17092.78 88888.00 2016-09-25 01:42:37.000 269 33743.10 125.64 17092.77 88888.00 2016-09-25 01:42:38.000 269 33743.08 125.64 17092.77 88888.00 2016-09-25 01:42:39.000 269 33743.06 125.63 17092.81 88888.00 2016-09-25 01:42:40.000 269 33743.09 125.63 17092.78 37825.49 2016-09-25 01:42:41.000 269 33743.09 125.62 17092.82 88888.00 2016-09-25 01:42:42.000 269 33743.11 125.64 17092.81 88888.00 2016-09-25 01:42:43.000 269 33743.12 125.67 17092.75 88888.00 2016-09-25 01:42:44.000 269 33743.11 125.71 17092.75 88888.00 2016-09-25 01:42:45.000 269 33743.16 125.69 17092.79 37825.53 2016-09-25 01:42:46.000 269 33743.14 125.70 17092.78 88888.00 2016-09-25 01:42:47.000 269 33743.15 125.73 17092.79 88888.00 2016-09-25 01:42:48.000 269 33743.16 125.71 17092.74 88888.00 2016-09-25 01:42:49.000 269 33743.10 125.70 17092.73 88888.00 2016-09-25 01:42:50.000 269 33743.09 125.70 17092.77 37825.40 2016-09-25 01:42:51.000 269 33743.06 125.73 17092.77 88888.00 2016-09-25 01:42:52.000 269 33743.09 125.76 17092.77 88888.00 2016-09-25 01:42:53.000 269 33743.08 125.74 17092.79 88888.00 2016-09-25 01:42:54.000 269 33743.06 125.78 17092.78 88888.00 2016-09-25 01:42:55.000 269 33743.05 125.78 17092.81 37825.37 2016-09-25 01:42:56.000 269 33743.04 125.77 17092.82 88888.00 2016-09-25 01:42:57.000 269 33743.03 125.77 17092.81 88888.00 2016-09-25 01:42:58.000 269 33743.02 125.79 17092.83 88888.00 2016-09-25 01:42:59.000 269 33743.04 125.80 17092.83 88888.00 2016-09-25 01:43:00.000 269 33743.02 125.85 17092.85 37825.41 2016-09-25 01:43:01.000 269 33743.02 125.84 17092.87 88888.00 2016-09-25 01:43:02.000 269 33743.00 125.88 17092.83 88888.00 2016-09-25 01:43:03.000 269 33742.98 125.88 17092.79 88888.00 2016-09-25 01:43:04.000 269 33743.02 125.87 17092.78 88888.00 2016-09-25 01:43:05.000 269 33743.04 125.88 17092.81 37825.25 2016-09-25 01:43:06.000 269 33743.02 125.96 17092.84 88888.00 2016-09-25 01:43:07.000 269 33742.99 125.96 17092.85 88888.00 2016-09-25 01:43:08.000 269 33742.95 125.95 17092.84 88888.00 2016-09-25 01:43:09.000 269 33742.97 125.94 17092.80 88888.00 2016-09-25 01:43:10.000 269 33742.97 125.96 17092.78 37825.39 2016-09-25 01:43:11.000 269 33742.98 125.99 17092.79 88888.00 2016-09-25 01:43:12.000 269 33742.97 125.98 17092.80 88888.00 2016-09-25 01:43:13.000 269 33742.95 126.00 17092.80 88888.00 2016-09-25 01:43:14.000 269 33742.92 126.00 17092.82 88888.00 2016-09-25 01:43:15.000 269 33742.96 126.01 17092.81 37825.33 2016-09-25 01:43:16.000 269 33742.94 126.00 17092.79 88888.00 2016-09-25 01:43:17.000 269 33742.91 126.07 17092.77 88888.00 2016-09-25 01:43:18.000 269 33742.94 126.07 17092.77 88888.00 2016-09-25 01:43:19.000 269 33742.97 126.09 17092.78 88888.00 2016-09-25 01:43:20.000 269 33742.98 126.09 17092.80 37825.29 2016-09-25 01:43:21.000 269 33742.96 126.09 17092.82 88888.00 2016-09-25 01:43:22.000 269 33742.97 126.06 17092.83 88888.00 2016-09-25 01:43:23.000 269 33742.95 126.09 17092.83 88888.00 2016-09-25 01:43:24.000 269 33742.99 126.09 17092.80 88888.00 2016-09-25 01:43:25.000 269 33743.04 126.08 17092.76 37825.39 2016-09-25 01:43:26.000 269 33743.05 126.13 17092.76 88888.00 2016-09-25 01:43:27.000 269 33743.05 126.09 17092.78 88888.00 2016-09-25 01:43:28.000 269 33743.05 126.10 17092.79 88888.00 2016-09-25 01:43:29.000 269 33743.05 126.09 17092.83 88888.00 2016-09-25 01:43:30.000 269 33743.04 126.06 17092.84 37825.39 2016-09-25 01:43:31.000 269 33743.08 126.07 17092.84 88888.00 2016-09-25 01:43:32.000 269 33743.11 126.08 17092.83 88888.00 2016-09-25 01:43:33.000 269 33743.12 126.05 17092.78 88888.00 2016-09-25 01:43:34.000 269 33743.12 126.09 17092.76 88888.00 2016-09-25 01:43:35.000 269 33743.07 126.10 17092.78 37825.53 2016-09-25 01:43:36.000 269 33743.10 126.13 17092.78 88888.00 2016-09-25 01:43:37.000 269 33743.14 126.15 17092.77 88888.00 2016-09-25 01:43:38.000 269 33743.12 126.11 17092.80 88888.00 2016-09-25 01:43:39.000 269 33743.13 126.15 17092.82 88888.00 2016-09-25 01:43:40.000 269 33743.10 126.11 17092.82 37825.49 2016-09-25 01:43:41.000 269 33743.12 126.12 17092.82 88888.00 2016-09-25 01:43:42.000 269 33743.12 126.16 17092.79 88888.00 2016-09-25 01:43:43.000 269 33743.08 126.15 17092.83 88888.00 2016-09-25 01:43:44.000 269 33743.11 126.12 17092.83 88888.00 2016-09-25 01:43:45.000 269 33743.13 126.19 17092.81 37825.44 2016-09-25 01:43:46.000 269 33743.12 126.16 17092.79 88888.00 2016-09-25 01:43:47.000 269 33743.12 126.16 17092.81 88888.00 2016-09-25 01:43:48.000 269 33743.09 126.18 17092.78 88888.00 2016-09-25 01:43:49.000 269 33743.09 126.21 17092.78 88888.00 2016-09-25 01:43:50.000 269 33743.09 126.19 17092.78 37825.49 2016-09-25 01:43:51.000 269 33743.08 126.19 17092.81 88888.00 2016-09-25 01:43:52.000 269 33743.06 126.18 17092.83 88888.00 2016-09-25 01:43:53.000 269 33743.01 126.19 17092.83 88888.00 2016-09-25 01:43:54.000 269 33742.99 126.17 17092.81 88888.00 2016-09-25 01:43:55.000 269 33743.00 126.16 17092.82 37825.50 2016-09-25 01:43:56.000 269 33742.97 126.17 17092.81 88888.00 2016-09-25 01:43:57.000 269 33743.00 126.24 17092.81 88888.00 2016-09-25 01:43:58.000 269 33742.95 126.25 17092.84 88888.00 2016-09-25 01:43:59.000 269 33742.92 126.23 17092.81 88888.00 2016-09-25 01:44:00.000 269 33742.94 126.24 17092.79 37825.43 2016-09-25 01:44:01.000 269 33742.94 126.24 17092.74 88888.00 2016-09-25 01:44:02.000 269 33742.91 126.26 17092.80 88888.00 2016-09-25 01:44:03.000 269 33742.93 126.29 17092.83 88888.00 2016-09-25 01:44:04.000 269 33742.93 126.24 17092.85 88888.00 2016-09-25 01:44:05.000 269 33742.90 126.24 17092.86 37825.38 2016-09-25 01:44:06.000 269 33742.93 126.26 17092.85 88888.00 2016-09-25 01:44:07.000 269 33742.93 126.26 17092.79 88888.00 2016-09-25 01:44:08.000 269 33742.96 126.28 17092.83 88888.00 2016-09-25 01:44:09.000 269 33742.96 126.34 17092.87 88888.00 2016-09-25 01:44:10.000 269 33742.96 126.31 17092.89 37825.40 2016-09-25 01:44:11.000 269 33742.96 126.27 17092.84 88888.00 2016-09-25 01:44:12.000 269 33742.97 126.27 17092.81 88888.00 2016-09-25 01:44:13.000 269 33742.98 126.26 17092.85 88888.00 2016-09-25 01:44:14.000 269 33742.93 126.27 17092.85 88888.00 2016-09-25 01:44:15.000 269 33742.95 126.32 17092.85 37825.44 2016-09-25 01:44:16.000 269 33742.95 126.32 17092.87 88888.00 2016-09-25 01:44:17.000 269 33742.95 126.32 17092.83 88888.00 2016-09-25 01:44:18.000 269 33742.95 126.34 17092.80 88888.00 2016-09-25 01:44:19.000 269 33742.97 126.38 17092.83 88888.00 2016-09-25 01:44:20.000 269 33743.01 126.35 17092.81 37825.40 2016-09-25 01:44:21.000 269 33742.98 126.36 17092.86 88888.00 2016-09-25 01:44:22.000 269 33742.96 126.35 17092.85 88888.00 2016-09-25 01:44:23.000 269 33742.99 126.36 17092.86 88888.00 2016-09-25 01:44:24.000 269 33743.00 126.34 17092.84 88888.00 2016-09-25 01:44:25.000 269 33743.01 126.38 17092.85 37825.44 2016-09-25 01:44:26.000 269 33743.01 126.36 17092.84 88888.00 2016-09-25 01:44:27.000 269 33743.03 126.34 17092.84 88888.00 2016-09-25 01:44:28.000 269 33743.08 126.33 17092.90 88888.00 2016-09-25 01:44:29.000 269 33743.06 126.37 17092.86 88888.00 2016-09-25 01:44:30.000 269 33743.07 126.41 17092.83 37825.42 2016-09-25 01:44:31.000 269 33743.09 126.43 17092.81 88888.00 2016-09-25 01:44:32.000 269 33743.10 126.44 17092.77 88888.00 2016-09-25 01:44:33.000 269 33743.10 126.39 17092.76 88888.00 2016-09-25 01:44:34.000 269 33743.12 126.43 17092.73 88888.00 2016-09-25 01:44:35.000 269 33743.15 126.43 17092.76 37825.54 2016-09-25 01:44:36.000 269 33743.17 126.43 17092.77 88888.00 2016-09-25 01:44:37.000 269 33743.22 126.45 17092.75 88888.00 2016-09-25 01:44:38.000 269 33743.22 126.46 17092.75 88888.00 2016-09-25 01:44:39.000 269 33743.20 126.43 17092.74 88888.00 2016-09-25 01:44:40.000 269 33743.19 126.43 17092.73 37825.54 2016-09-25 01:44:41.000 269 33743.24 126.46 17092.72 88888.00 2016-09-25 01:44:42.000 269 33743.23 126.44 17092.68 88888.00 2016-09-25 01:44:43.000 269 33743.28 126.42 17092.69 88888.00 2016-09-25 01:44:44.000 269 33743.27 126.40 17092.72 88888.00 2016-09-25 01:44:45.000 269 33743.30 126.38 17092.74 37825.53 2016-09-25 01:44:46.000 269 33743.27 126.40 17092.80 88888.00 2016-09-25 01:44:47.000 269 33743.25 126.41 17092.78 88888.00 2016-09-25 01:44:48.000 269 33743.28 126.39 17092.73 88888.00 2016-09-25 01:44:49.000 269 33743.28 126.39 17092.74 88888.00 2016-09-25 01:44:50.000 269 33743.24 126.41 17092.71 37825.72 2016-09-25 01:44:51.000 269 33743.26 126.38 17092.71 88888.00 2016-09-25 01:44:52.000 269 33743.23 126.42 17092.69 88888.00 2016-09-25 01:44:53.000 269 33743.24 126.45 17092.67 88888.00 2016-09-25 01:44:54.000 269 33743.24 126.43 17092.68 88888.00 2016-09-25 01:44:55.000 269 33743.22 126.42 17092.70 37825.64 2016-09-25 01:44:56.000 269 33743.23 126.46 17092.71 88888.00 2016-09-25 01:44:57.000 269 33743.23 126.48 17092.73 88888.00 2016-09-25 01:44:58.000 269 33743.22 126.46 17092.74 88888.00 2016-09-25 01:44:59.000 269 33743.21 126.46 17092.75 88888.00 2016-09-25 01:45:00.000 269 33743.21 126.44 17092.70 37825.56 2016-09-25 01:45:01.000 269 33743.25 126.45 17092.70 88888.00 2016-09-25 01:45:02.000 269 33743.26 126.48 17092.72 88888.00 2016-09-25 01:45:03.000 269 33743.24 126.49 17092.72 88888.00 2016-09-25 01:45:04.000 269 33743.19 126.49 17092.75 88888.00 2016-09-25 01:45:05.000 269 33743.22 126.46 17092.75 37825.58 2016-09-25 01:45:06.000 269 33743.21 126.48 17092.74 88888.00 2016-09-25 01:45:07.000 269 33743.18 126.48 17092.68 88888.00 2016-09-25 01:45:08.000 269 33743.15 126.47 17092.68 88888.00 2016-09-25 01:45:09.000 269 33743.14 126.51 17092.72 88888.00 2016-09-25 01:45:10.000 269 33743.13 126.54 17092.73 37825.51 2016-09-25 01:45:11.000 269 33743.13 126.56 17092.77 88888.00 2016-09-25 01:45:12.000 269 33743.13 126.57 17092.75 88888.00 2016-09-25 01:45:13.000 269 33743.13 126.59 17092.74 88888.00 2016-09-25 01:45:14.000 269 33743.14 126.60 17092.73 88888.00 2016-09-25 01:45:15.000 269 33743.18 126.61 17092.74 37825.49 2016-09-25 01:45:16.000 269 33743.15 126.59 17092.77 88888.00 2016-09-25 01:45:17.000 269 33743.10 126.60 17092.79 88888.00 2016-09-25 01:45:18.000 269 33743.12 126.60 17092.78 88888.00 2016-09-25 01:45:19.000 269 33743.13 126.57 17092.77 88888.00 2016-09-25 01:45:20.000 269 33743.14 126.55 17092.79 37825.45 2016-09-25 01:45:21.000 269 33743.15 126.56 17092.80 88888.00 2016-09-25 01:45:22.000 269 33743.16 126.55 17092.75 88888.00 2016-09-25 01:45:23.000 269 33743.14 126.55 17092.74 88888.00 2016-09-25 01:45:24.000 269 33743.14 126.58 17092.78 88888.00 2016-09-25 01:45:25.000 269 33743.17 126.58 17092.79 37825.43 2016-09-25 01:45:26.000 269 33743.12 126.58 17092.76 88888.00 2016-09-25 01:45:27.000 269 33743.12 126.60 17092.74 88888.00 2016-09-25 01:45:28.000 269 33743.19 126.62 17092.75 88888.00 2016-09-25 01:45:29.000 269 33743.16 126.62 17092.77 88888.00 2016-09-25 01:45:30.000 269 33743.18 126.63 17092.74 37825.52 2016-09-25 01:45:31.000 269 33743.18 126.62 17092.73 88888.00 2016-09-25 01:45:32.000 269 33743.13 126.61 17092.73 88888.00 2016-09-25 01:45:33.000 269 33743.18 126.63 17092.74 88888.00 2016-09-25 01:45:34.000 269 33743.17 126.61 17092.77 88888.00 2016-09-25 01:45:35.000 269 33743.15 126.60 17092.77 37825.60 2016-09-25 01:45:36.000 269 33743.15 126.68 17092.75 88888.00 2016-09-25 01:45:37.000 269 33743.20 126.72 17092.80 88888.00 2016-09-25 01:45:38.000 269 33743.21 126.72 17092.81 88888.00 2016-09-25 01:45:39.000 269 33743.19 126.69 17092.80 88888.00 2016-09-25 01:45:40.000 269 33743.13 126.70 17092.78 37825.49 2016-09-25 01:45:41.000 269 33743.10 126.74 17092.80 88888.00 2016-09-25 01:45:42.000 269 33743.13 126.75 17092.80 88888.00 2016-09-25 01:45:43.000 269 33743.16 126.73 17092.78 88888.00 2016-09-25 01:45:44.000 269 33743.22 126.74 17092.80 88888.00 2016-09-25 01:45:45.000 269 33743.25 126.77 17092.78 37825.60 2016-09-25 01:45:46.000 269 33743.27 126.75 17092.81 88888.00 2016-09-25 01:45:47.000 269 33743.21 126.75 17092.82 88888.00 2016-09-25 01:45:48.000 269 33743.20 126.72 17092.80 88888.00 2016-09-25 01:45:49.000 269 33743.21 126.75 17092.80 88888.00 2016-09-25 01:45:50.000 269 33743.22 126.78 17092.83 37825.65 2016-09-25 01:45:51.000 269 33743.25 126.76 17092.82 88888.00 2016-09-25 01:45:52.000 269 33743.25 126.77 17092.81 88888.00 2016-09-25 01:45:53.000 269 33743.29 126.80 17092.84 88888.00 2016-09-25 01:45:54.000 269 33743.27 126.79 17092.82 88888.00 2016-09-25 01:45:55.000 269 33743.28 126.78 17092.84 37825.63 2016-09-25 01:45:56.000 269 33743.30 126.78 17092.80 88888.00 2016-09-25 01:45:57.000 269 33743.29 126.79 17092.81 88888.00 2016-09-25 01:45:58.000 269 33743.28 126.80 17092.81 88888.00 2016-09-25 01:45:59.000 269 33743.30 126.84 17092.78 88888.00 2016-09-25 01:46:00.000 269 33743.33 126.90 17092.76 37825.63 2016-09-25 01:46:01.000 269 33743.36 126.89 17092.77 88888.00 2016-09-25 01:46:02.000 269 33743.37 126.89 17092.74 88888.00 2016-09-25 01:46:03.000 269 33743.35 126.93 17092.77 88888.00 2016-09-25 01:46:04.000 269 33743.32 126.89 17092.77 88888.00 2016-09-25 01:46:05.000 269 33743.34 126.91 17092.75 37825.68 2016-09-25 01:46:06.000 269 33743.34 126.94 17092.75 88888.00 2016-09-25 01:46:07.000 269 33743.34 126.95 17092.74 88888.00 2016-09-25 01:46:08.000 269 33743.34 126.94 17092.74 88888.00 2016-09-25 01:46:09.000 269 33743.34 126.91 17092.78 88888.00 2016-09-25 01:46:10.000 269 33743.36 126.91 17092.75 37825.79 2016-09-25 01:46:11.000 269 33743.34 126.92 17092.74 88888.00 2016-09-25 01:46:12.000 269 33743.32 126.90 17092.76 88888.00 2016-09-25 01:46:13.000 269 33743.34 126.89 17092.75 88888.00 2016-09-25 01:46:14.000 269 33743.39 126.95 17092.77 88888.00 2016-09-25 01:46:15.000 269 33743.40 126.98 17092.76 37825.73 2016-09-25 01:46:16.000 269 33743.44 126.97 17092.76 88888.00 2016-09-25 01:46:17.000 269 33743.40 126.99 17092.74 88888.00 2016-09-25 01:46:18.000 269 33743.37 126.99 17092.73 88888.00 2016-09-25 01:46:19.000 269 33743.35 127.04 17092.74 88888.00 2016-09-25 01:46:20.000 269 33743.34 127.05 17092.73 37825.76 2016-09-25 01:46:21.000 269 33743.37 127.08 17092.70 88888.00 2016-09-25 01:46:22.000 269 33743.35 127.08 17092.71 88888.00 2016-09-25 01:46:23.000 269 33743.38 127.12 17092.69 88888.00 2016-09-25 01:46:24.000 269 33743.38 127.15 17092.65 88888.00 2016-09-25 01:46:25.000 269 33743.37 127.14 17092.68 37825.78 2016-09-25 01:46:26.000 269 33743.36 127.11 17092.69 88888.00 2016-09-25 01:46:27.000 269 33743.38 127.11 17092.70 88888.00 2016-09-25 01:46:28.000 269 33743.41 127.12 17092.72 88888.00 2016-09-25 01:46:29.000 269 33743.43 127.15 17092.71 88888.00 2016-09-25 01:46:30.000 269 33743.42 127.16 17092.70 37825.80 2016-09-25 01:46:31.000 269 33743.47 127.15 17092.72 88888.00 2016-09-25 01:46:32.000 269 33743.49 127.16 17092.75 88888.00 2016-09-25 01:46:33.000 269 33743.49 127.18 17092.72 88888.00 2016-09-25 01:46:34.000 269 33743.51 127.13 17092.70 88888.00 2016-09-25 01:46:35.000 269 33743.53 127.14 17092.72 37825.89 2016-09-25 01:46:36.000 269 33743.53 127.16 17092.73 88888.00 2016-09-25 01:46:37.000 269 33743.52 127.18 17092.73 88888.00 2016-09-25 01:46:38.000 269 33743.49 127.15 17092.70 88888.00 2016-09-25 01:46:39.000 269 33743.47 127.11 17092.70 88888.00 2016-09-25 01:46:40.000 269 33743.46 127.12 17092.73 37825.82 2016-09-25 01:46:41.000 269 33743.46 127.13 17092.73 88888.00 2016-09-25 01:46:42.000 269 33743.46 127.18 17092.68 88888.00 2016-09-25 01:46:43.000 269 33743.47 127.18 17092.68 88888.00 2016-09-25 01:46:44.000 269 33743.46 127.20 17092.68 88888.00 2016-09-25 01:46:45.000 269 33743.46 127.18 17092.68 37825.81 2016-09-25 01:46:46.000 269 33743.42 127.16 17092.66 88888.00 2016-09-25 01:46:47.000 269 33743.44 127.22 17092.64 88888.00 2016-09-25 01:46:48.000 269 33743.47 127.21 17092.63 88888.00 2016-09-25 01:46:49.000 269 33743.45 127.27 17092.65 88888.00 2016-09-25 01:46:50.000 269 33743.45 127.28 17092.68 37825.78 2016-09-25 01:46:51.000 269 33743.44 127.26 17092.71 88888.00 2016-09-25 01:46:52.000 269 33743.42 127.29 17092.72 88888.00 2016-09-25 01:46:53.000 269 33743.42 127.31 17092.67 88888.00 2016-09-25 01:46:54.000 269 33743.44 127.35 17092.66 88888.00 2016-09-25 01:46:55.000 269 33743.39 127.35 17092.73 37825.83 2016-09-25 01:46:56.000 269 33743.41 127.34 17092.73 88888.00 2016-09-25 01:46:57.000 269 33743.43 127.34 17092.73 88888.00 2016-09-25 01:46:58.000 269 33743.45 127.38 17092.72 88888.00 2016-09-25 01:46:59.000 269 33743.43 127.40 17092.70 88888.00 2016-09-25 01:47:00.000 269 33743.40 127.38 17092.71 37825.81 2016-09-25 01:47:01.000 269 33743.42 127.38 17092.73 88888.00 2016-09-25 01:47:02.000 269 33743.42 127.44 17092.73 88888.00 2016-09-25 01:47:03.000 269 33743.38 127.42 17092.71 88888.00 2016-09-25 01:47:04.000 269 33743.43 127.46 17092.74 88888.00 2016-09-25 01:47:05.000 269 33743.47 127.45 17092.72 37825.80 2016-09-25 01:47:06.000 269 33743.42 127.47 17092.68 88888.00 2016-09-25 01:47:07.000 269 33743.39 127.47 17092.69 88888.00 2016-09-25 01:47:08.000 269 33743.41 127.43 17092.67 88888.00 2016-09-25 01:47:09.000 269 33743.49 127.45 17092.69 88888.00 2016-09-25 01:47:10.000 269 33743.45 127.47 17092.71 37825.79 2016-09-25 01:47:11.000 269 33743.43 127.45 17092.71 88888.00 2016-09-25 01:47:12.000 269 33743.38 127.45 17092.73 88888.00 2016-09-25 01:47:13.000 269 33743.39 127.49 17092.72 88888.00 2016-09-25 01:47:14.000 269 33743.42 127.49 17092.73 88888.00 2016-09-25 01:47:15.000 269 33743.41 127.48 17092.76 37825.77 2016-09-25 01:47:16.000 269 33743.43 127.49 17092.73 88888.00 2016-09-25 01:47:17.000 269 33743.43 127.51 17092.73 88888.00 2016-09-25 01:47:18.000 269 33743.38 127.54 17092.72 88888.00 2016-09-25 01:47:19.000 269 33743.37 127.53 17092.67 88888.00 2016-09-25 01:47:20.000 269 33743.36 127.54 17092.69 37825.76 2016-09-25 01:47:21.000 269 33743.36 127.56 17092.74 88888.00 2016-09-25 01:47:22.000 269 33743.34 127.53 17092.66 88888.00 2016-09-25 01:47:23.000 269 33743.32 127.49 17092.66 88888.00 2016-09-25 01:47:24.000 269 33743.33 127.56 17092.66 88888.00 2016-09-25 01:47:25.000 269 33743.35 127.54 17092.70 37825.74 2016-09-25 01:47:26.000 269 33743.36 127.55 17092.70 88888.00 2016-09-25 01:47:27.000 269 33743.37 127.59 17092.72 88888.00 2016-09-25 01:47:28.000 269 33743.35 127.63 17092.71 88888.00 2016-09-25 01:47:29.000 269 33743.31 127.61 17092.71 88888.00 2016-09-25 01:47:30.000 269 33743.32 127.61 17092.66 37825.73 2016-09-25 01:47:31.000 269 33743.34 127.63 17092.66 88888.00 2016-09-25 01:47:32.000 269 33743.36 127.65 17092.72 88888.00 2016-09-25 01:47:33.000 269 33743.39 127.63 17092.71 88888.00 2016-09-25 01:47:34.000 269 33743.32 127.62 17092.74 88888.00 2016-09-25 01:47:35.000 269 33743.33 127.66 17092.73 37825.77 2016-09-25 01:47:36.000 269 33743.36 127.68 17092.72 88888.00 2016-09-25 01:47:37.000 269 33743.35 127.72 17092.69 88888.00 2016-09-25 01:47:38.000 269 33743.36 127.70 17092.74 88888.00 2016-09-25 01:47:39.000 269 33743.35 127.70 17092.75 88888.00 2016-09-25 01:47:40.000 269 33743.37 127.72 17092.76 37825.71 2016-09-25 01:47:41.000 269 33743.33 127.71 17092.72 88888.00 2016-09-25 01:47:42.000 269 33743.35 127.68 17092.71 88888.00 2016-09-25 01:47:43.000 269 33743.36 127.68 17092.74 88888.00 2016-09-25 01:47:44.000 269 33743.35 127.69 17092.74 88888.00 2016-09-25 01:47:45.000 269 33743.34 127.70 17092.75 37825.69 2016-09-25 01:47:46.000 269 33743.35 127.72 17092.71 88888.00 2016-09-25 01:47:47.000 269 33743.36 127.70 17092.71 88888.00 2016-09-25 01:47:48.000 269 33743.37 127.70 17092.73 88888.00 2016-09-25 01:47:49.000 269 33743.39 127.69 17092.70 88888.00 2016-09-25 01:47:50.000 269 33743.43 127.71 17092.74 37825.71 2016-09-25 01:47:51.000 269 33743.40 127.73 17092.74 88888.00 2016-09-25 01:47:52.000 269 33743.39 127.72 17092.71 88888.00 2016-09-25 01:47:53.000 269 33743.38 127.73 17092.71 88888.00 2016-09-25 01:47:54.000 269 33743.38 127.71 17092.72 88888.00 2016-09-25 01:47:55.000 269 33743.43 127.73 17092.73 37825.78 2016-09-25 01:47:56.000 269 33743.46 127.76 17092.74 88888.00 2016-09-25 01:47:57.000 269 33743.45 127.77 17092.79 88888.00 2016-09-25 01:47:58.000 269 33743.41 127.81 17092.78 88888.00 2016-09-25 01:47:59.000 269 33743.41 127.87 17092.73 88888.00 2016-09-25 01:48:00.000 269 33743.41 127.84 17092.71 37825.86 2016-09-25 01:48:01.000 269 33743.41 127.79 17092.75 88888.00 2016-09-25 01:48:02.000 269 33743.43 127.82 17092.75 88888.00 2016-09-25 01:48:03.000 269 33743.46 127.83 17092.76 88888.00 2016-09-25 01:48:04.000 269 33743.45 127.86 17092.70 88888.00 2016-09-25 01:48:05.000 269 33743.41 127.86 17092.69 37825.81 2016-09-25 01:48:06.000 269 33743.44 127.87 17092.72 88888.00 2016-09-25 01:48:07.000 269 33743.44 127.83 17092.72 88888.00 2016-09-25 01:48:08.000 269 33743.49 127.80 17092.72 88888.00 2016-09-25 01:48:09.000 269 33743.49 127.83 17092.72 88888.00 2016-09-25 01:48:10.000 269 33743.48 127.85 17092.73 37825.84 2016-09-25 01:48:11.000 269 33743.48 127.89 17092.72 88888.00 2016-09-25 01:48:12.000 269 33743.48 127.89 17092.69 88888.00 2016-09-25 01:48:13.000 269 33743.43 127.92 17092.66 88888.00 2016-09-25 01:48:14.000 269 33743.42 127.94 17092.67 88888.00 2016-09-25 01:48:15.000 269 33743.49 127.94 17092.70 37825.79 2016-09-25 01:48:16.000 269 33743.48 127.95 17092.70 88888.00 2016-09-25 01:48:17.000 269 33743.46 127.96 17092.67 88888.00 2016-09-25 01:48:18.000 269 33743.47 127.93 17092.65 88888.00 2016-09-25 01:48:19.000 269 33743.43 127.94 17092.68 88888.00 2016-09-25 01:48:20.000 269 33743.47 127.96 17092.72 37825.77 2016-09-25 01:48:21.000 269 33743.47 127.99 17092.71 88888.00 2016-09-25 01:48:22.000 269 33743.46 128.01 17092.68 88888.00 2016-09-25 01:48:23.000 269 33743.48 128.02 17092.66 88888.00 2016-09-25 01:48:24.000 269 33743.47 128.00 17092.67 88888.00 2016-09-25 01:48:25.000 269 33743.45 128.03 17092.70 37825.81 2016-09-25 01:48:26.000 269 33743.46 128.03 17092.69 88888.00 2016-09-25 01:48:27.000 269 33743.45 128.07 17092.68 88888.00 2016-09-25 01:48:28.000 269 33743.46 128.06 17092.64 88888.00 2016-09-25 01:48:29.000 269 33743.46 128.06 17092.61 88888.00 2016-09-25 01:48:30.000 269 33743.48 128.09 17092.60 37825.70 2016-09-25 01:48:31.000 269 33743.50 128.07 17092.66 88888.00 2016-09-25 01:48:32.000 269 33743.47 128.10 17092.69 88888.00 2016-09-25 01:48:33.000 269 33743.50 128.14 17092.67 88888.00 2016-09-25 01:48:34.000 269 33743.53 128.17 17092.68 88888.00 2016-09-25 01:48:35.000 269 33743.56 128.21 17092.69 37825.80 2016-09-25 01:48:36.000 269 33743.53 128.20 17092.67 88888.00 2016-09-25 01:48:37.000 269 33743.54 128.22 17092.67 88888.00 2016-09-25 01:48:38.000 269 33743.49 128.18 17092.66 88888.00 2016-09-25 01:48:39.000 269 33743.48 128.16 17092.67 88888.00 2016-09-25 01:48:40.000 269 33743.51 128.19 17092.69 37825.79 2016-09-25 01:48:41.000 269 33743.46 128.19 17092.68 88888.00 2016-09-25 01:48:42.000 269 33743.45 128.19 17092.68 88888.00 2016-09-25 01:48:43.000 269 33743.49 128.21 17092.75 88888.00 2016-09-25 01:48:44.000 269 33743.50 128.21 17092.70 88888.00 2016-09-25 01:48:45.000 269 33743.49 128.19 17092.68 37825.67 2016-09-25 01:48:46.000 269 33743.51 128.19 17092.69 88888.00 2016-09-25 01:48:47.000 269 33743.50 128.21 17092.70 88888.00 2016-09-25 01:48:48.000 269 33743.51 128.24 17092.68 88888.00 2016-09-25 01:48:49.000 269 33743.52 128.25 17092.69 88888.00 2016-09-25 01:48:50.000 269 33743.55 128.26 17092.69 37825.83 2016-09-25 01:48:51.000 269 33743.56 128.30 17092.69 88888.00 2016-09-25 01:48:52.000 269 33743.56 128.35 17092.72 88888.00 2016-09-25 01:48:53.000 269 33743.57 128.36 17092.71 88888.00 2016-09-25 01:48:54.000 269 33743.62 128.34 17092.69 88888.00 2016-09-25 01:48:55.000 269 33743.65 128.32 17092.70 37825.83 2016-09-25 01:48:56.000 269 33743.71 128.33 17092.69 88888.00 2016-09-25 01:48:57.000 269 33743.75 128.35 17092.71 88888.00 2016-09-25 01:48:58.000 269 33743.71 128.37 17092.70 88888.00 2016-09-25 01:48:59.000 269 33743.69 128.38 17092.67 88888.00 2016-09-25 01:49:00.000 269 33743.71 128.37 17092.64 37825.91 2016-09-25 01:49:01.000 269 33743.74 128.38 17092.66 88888.00 2016-09-25 01:49:02.000 269 33743.76 128.41 17092.64 88888.00 2016-09-25 01:49:03.000 269 33743.76 128.43 17092.61 88888.00 2016-09-25 01:49:04.000 269 33743.73 128.44 17092.60 88888.00 2016-09-25 01:49:05.000 269 33743.78 128.43 17092.59 37826.05 2016-09-25 01:49:06.000 269 33743.80 128.46 17092.61 88888.00 2016-09-25 01:49:07.000 269 33743.81 128.47 17092.67 88888.00 2016-09-25 01:49:08.000 269 33743.85 128.50 17092.68 88888.00 2016-09-25 01:49:09.000 269 33743.85 128.46 17092.61 88888.00 2016-09-25 01:49:10.000 269 33743.90 128.43 17092.61 37826.05 2016-09-25 01:49:11.000 269 33743.94 128.43 17092.64 88888.00 2016-09-25 01:49:12.000 269 33743.92 128.42 17092.64 88888.00 2016-09-25 01:49:13.000 269 33743.94 128.42 17092.62 88888.00 2016-09-25 01:49:14.000 269 33743.92 128.44 17092.66 88888.00 2016-09-25 01:49:15.000 269 33743.95 128.52 17092.67 37826.10 2016-09-25 01:49:16.000 269 33743.98 128.52 17092.62 88888.00 2016-09-25 01:49:17.000 269 33744.00 128.52 17092.62 88888.00 2016-09-25 01:49:18.000 269 33743.99 128.54 17092.64 88888.00 2016-09-25 01:49:19.000 269 33743.96 128.56 17092.65 88888.00 2016-09-25 01:49:20.000 269 33743.99 128.54 17092.61 37826.16 2016-09-25 01:49:21.000 269 33744.02 128.52 17092.62 88888.00 2016-09-25 01:49:22.000 269 33744.02 128.50 17092.65 88888.00 2016-09-25 01:49:23.000 269 33744.08 128.46 17092.62 88888.00 2016-09-25 01:49:24.000 269 33744.10 128.49 17092.61 88888.00 2016-09-25 01:49:25.000 269 33744.11 128.50 17092.60 37826.31 2016-09-25 01:49:26.000 269 33744.11 128.50 17092.63 88888.00 2016-09-25 01:49:27.000 269 33744.11 128.53 17092.65 88888.00 2016-09-25 01:49:28.000 269 33744.08 128.54 17092.63 88888.00 2016-09-25 01:49:29.000 269 33744.10 128.53 17092.59 88888.00 2016-09-25 01:49:30.000 269 33744.15 128.50 17092.60 37826.26 2016-09-25 01:49:31.000 269 33744.15 128.55 17092.60 88888.00 2016-09-25 01:49:32.000 269 33744.14 128.56 17092.60 88888.00 2016-09-25 01:49:33.000 269 33744.15 128.59 17092.60 88888.00 2016-09-25 01:49:34.000 269 33744.12 128.59 17092.63 88888.00 2016-09-25 01:49:35.000 269 33744.13 128.62 17092.63 37826.40 2016-09-25 01:49:36.000 269 33744.16 128.63 17092.64 88888.00 2016-09-25 01:49:37.000 269 33744.19 128.61 17092.65 88888.00 2016-09-25 01:49:38.000 269 33744.21 128.62 17092.64 88888.00 2016-09-25 01:49:39.000 269 33744.22 128.63 17092.62 88888.00 2016-09-25 01:49:40.000 269 33744.20 128.62 17092.67 37826.31 2016-09-25 01:49:41.000 269 33744.19 128.62 17092.66 88888.00 2016-09-25 01:49:42.000 269 33744.22 128.58 17092.62 88888.00 2016-09-25 01:49:43.000 269 33744.27 128.59 17092.60 88888.00 2016-09-25 01:49:44.000 269 33744.27 128.61 17092.58 88888.00 2016-09-25 01:49:45.000 269 33744.29 128.65 17092.57 37826.44 2016-09-25 01:49:46.000 269 33744.27 128.69 17092.54 88888.00 2016-09-25 01:49:47.000 269 33744.28 128.69 17092.56 88888.00 2016-09-25 01:49:48.000 269 33744.29 128.69 17092.55 88888.00 2016-09-25 01:49:49.000 269 33744.26 128.70 17092.56 88888.00 2016-09-25 01:49:50.000 269 33744.28 128.74 17092.59 37826.46 2016-09-25 01:49:51.000 269 33744.28 128.76 17092.63 88888.00 2016-09-25 01:49:52.000 269 33744.29 128.75 17092.63 88888.00 2016-09-25 01:49:53.000 269 33744.30 128.79 17092.61 88888.00 2016-09-25 01:49:54.000 269 33744.31 128.81 17092.60 88888.00 2016-09-25 01:49:55.000 269 33744.28 128.82 17092.62 37826.47 2016-09-25 01:49:56.000 269 33744.30 128.80 17092.62 88888.00 2016-09-25 01:49:57.000 269 33744.34 128.79 17092.61 88888.00 2016-09-25 01:49:58.000 269 33744.38 128.79 17092.61 88888.00 2016-09-25 01:49:59.000 269 33744.38 128.78 17092.60 88888.00 2016-09-25 01:50:00.000 269 33744.39 128.79 17092.62 37826.56 2016-09-25 01:50:01.000 269 33744.45 128.82 17092.61 88888.00 2016-09-25 01:50:02.000 269 33744.42 128.78 17092.63 88888.00 2016-09-25 01:50:03.000 269 33744.44 128.80 17092.64 88888.00 2016-09-25 01:50:04.000 269 33744.47 128.80 17092.61 88888.00 2016-09-25 01:50:05.000 269 33744.46 128.80 17092.60 37826.55 2016-09-25 01:50:06.000 269 33744.47 128.83 17092.61 88888.00 2016-09-25 01:50:07.000 269 33744.49 128.87 17092.59 88888.00 2016-09-25 01:50:08.000 269 33744.53 128.87 17092.59 88888.00 2016-09-25 01:50:09.000 269 33744.50 128.84 17092.58 88888.00 2016-09-25 01:50:10.000 269 33744.52 128.82 17092.59 37826.74 2016-09-25 01:50:11.000 269 33744.55 128.88 17092.64 88888.00 2016-09-25 01:50:12.000 269 33744.55 128.90 17092.65 88888.00 2016-09-25 01:50:13.000 269 33744.59 128.84 17092.66 88888.00 2016-09-25 01:50:14.000 269 33744.62 128.85 17092.64 88888.00 2016-09-25 01:50:15.000 269 33744.63 128.87 17092.60 37826.66 2016-09-25 01:50:16.000 269 33744.61 128.85 17092.59 88888.00 2016-09-25 01:50:17.000 269 33744.64 128.89 17092.58 88888.00 2016-09-25 01:50:18.000 269 33744.61 128.85 17092.56 88888.00 2016-09-25 01:50:19.000 269 33744.62 128.84 17092.61 88888.00 2016-09-25 01:50:20.000 269 33744.59 128.89 17092.62 37826.69 2016-09-25 01:50:21.000 269 33744.60 128.90 17092.60 88888.00 2016-09-25 01:50:22.000 269 33744.59 128.95 17092.61 88888.00 2016-09-25 01:50:23.000 269 33744.60 128.94 17092.62 88888.00 2016-09-25 01:50:24.000 269 33744.63 128.93 17092.62 88888.00 2016-09-25 01:50:25.000 269 33744.61 128.92 17092.58 37826.78 2016-09-25 01:50:26.000 269 33744.62 128.95 17092.60 88888.00 2016-09-25 01:50:27.000 269 33744.66 128.97 17092.61 88888.00 2016-09-25 01:50:28.000 269 33744.68 128.98 17092.64 88888.00 2016-09-25 01:50:29.000 269 33744.68 129.02 17092.60 88888.00 2016-09-25 01:50:30.000 269 33744.70 129.00 17092.58 37826.84 2016-09-25 01:50:31.000 269 33744.71 129.02 17092.61 88888.00 2016-09-25 01:50:32.000 269 33744.70 129.02 17092.59 88888.00 2016-09-25 01:50:33.000 269 33744.67 129.05 17092.59 88888.00 2016-09-25 01:50:34.000 269 33744.69 129.05 17092.55 88888.00 2016-09-25 01:50:35.000 269 33744.71 129.04 17092.55 37826.83 2016-09-25 01:50:36.000 269 33744.70 129.03 17092.56 88888.00 2016-09-25 01:50:37.000 269 33744.74 129.08 17092.59 88888.00 2016-09-25 01:50:38.000 269 33744.71 129.12 17092.54 88888.00 2016-09-25 01:50:39.000 269 33744.73 129.12 17092.53 88888.00 2016-09-25 01:50:40.000 269 33744.70 129.11 17092.57 37826.75 2016-09-25 01:50:41.000 269 33744.73 129.11 17092.59 88888.00 2016-09-25 01:50:42.000 269 33744.75 129.12 17092.58 88888.00 2016-09-25 01:50:43.000 269 33744.80 129.12 17092.58 88888.00 2016-09-25 01:50:44.000 269 33744.82 129.12 17092.55 88888.00 2016-09-25 01:50:45.000 269 33744.78 129.12 17092.53 37826.88 2016-09-25 01:50:46.000 269 33744.78 129.08 17092.54 88888.00 2016-09-25 01:50:47.000 269 33744.75 129.15 17092.54 88888.00 2016-09-25 01:50:48.000 269 33744.78 129.18 17092.54 88888.00 2016-09-25 01:50:49.000 269 33744.77 129.22 17092.55 88888.00 2016-09-25 01:50:50.000 269 33744.75 129.23 17092.60 37826.80 2016-09-25 01:50:51.000 269 33744.71 129.25 17092.61 88888.00 2016-09-25 01:50:52.000 269 33744.75 129.27 17092.59 88888.00 2016-09-25 01:50:53.000 269 33744.78 129.25 17092.58 88888.00 2016-09-25 01:50:54.000 269 33744.75 129.27 17092.61 88888.00 2016-09-25 01:50:55.000 269 33744.78 129.28 17092.65 37826.83 2016-09-25 01:50:56.000 269 33744.82 129.27 17092.64 88888.00 2016-09-25 01:50:57.000 269 33744.86 129.30 17092.63 88888.00 2016-09-25 01:50:58.000 269 33744.88 129.34 17092.65 88888.00 2016-09-25 01:50:59.000 269 33744.85 129.33 17092.63 88888.00 2016-09-25 01:51:00.000 269 33744.86 129.32 17092.59 37826.97 2016-09-25 01:51:01.000 269 33744.88 129.33 17092.60 88888.00 2016-09-25 01:51:02.000 269 33744.87 129.33 17092.59 88888.00 2016-09-25 01:51:03.000 269 33744.88 129.37 17092.62 88888.00 2016-09-25 01:51:04.000 269 33744.91 129.42 17092.59 88888.00 2016-09-25 01:51:05.000 269 33744.92 129.44 17092.57 37826.95 2016-09-25 01:51:06.000 269 33744.92 129.41 17092.59 88888.00 2016-09-25 01:51:07.000 269 33744.90 129.38 17092.60 88888.00 2016-09-25 01:51:08.000 269 33744.96 129.39 17092.58 88888.00 2016-09-25 01:51:09.000 269 33744.98 129.38 17092.57 88888.00 2016-09-25 01:51:10.000 269 33744.98 129.42 17092.59 37827.05 2016-09-25 01:51:11.000 269 33744.95 129.41 17092.61 88888.00 2016-09-25 01:51:12.000 269 33744.94 129.40 17092.63 88888.00 2016-09-25 01:51:13.000 269 33744.98 129.43 17092.61 88888.00 2016-09-25 01:51:14.000 269 33745.00 129.46 17092.60 88888.00 2016-09-25 01:51:15.000 269 33745.00 129.43 17092.57 37827.05 2016-09-25 01:51:16.000 269 33745.02 129.42 17092.52 88888.00 2016-09-25 01:51:17.000 269 33745.02 129.43 17092.58 88888.00 2016-09-25 01:51:18.000 269 33745.07 129.49 17092.60 88888.00 2016-09-25 01:51:19.000 269 33745.11 129.52 17092.61 88888.00 2016-09-25 01:51:20.000 269 33745.12 129.49 17092.61 37827.11 2016-09-25 01:51:21.000 269 33745.09 129.49 17092.59 88888.00 2016-09-25 01:51:22.000 269 33745.06 129.48 17092.60 88888.00 2016-09-25 01:51:23.000 269 33745.03 129.48 17092.64 88888.00 2016-09-25 01:51:24.000 269 33745.03 129.49 17092.66 88888.00 2016-09-25 01:51:25.000 269 33745.03 129.51 17092.60 37827.00 2016-09-25 01:51:26.000 269 33745.00 129.52 17092.59 88888.00 2016-09-25 01:51:27.000 269 33744.99 129.53 17092.62 88888.00 2016-09-25 01:51:28.000 269 33744.98 129.52 17092.60 88888.00 2016-09-25 01:51:29.000 269 33744.98 129.49 17092.57 88888.00 2016-09-25 01:51:30.000 269 33744.99 129.52 17092.59 37827.15 2016-09-25 01:51:31.000 269 33745.03 129.59 17092.59 88888.00 2016-09-25 01:51:32.000 269 33745.02 129.60 17092.57 88888.00 2016-09-25 01:51:33.000 269 33745.00 129.55 17092.56 88888.00 2016-09-25 01:51:34.000 269 33744.97 129.59 17092.59 88888.00 2016-09-25 01:51:35.000 269 33744.97 129.59 17092.58 37827.06 2016-09-25 01:51:36.000 269 33744.99 129.53 17092.56 88888.00 2016-09-25 01:51:37.000 269 33744.99 129.58 17092.53 88888.00 2016-09-25 01:51:38.000 269 33744.99 129.60 17092.53 88888.00 2016-09-25 01:51:39.000 269 33744.99 129.59 17092.54 88888.00 2016-09-25 01:51:40.000 269 33744.95 129.60 17092.56 37826.97 2016-09-25 01:51:41.000 269 33744.97 129.61 17092.59 88888.00 2016-09-25 01:51:42.000 269 33744.99 129.62 17092.56 88888.00 2016-09-25 01:51:43.000 269 33744.99 129.65 17092.53 88888.00 2016-09-25 01:51:44.000 269 33744.96 129.65 17092.55 88888.00 2016-09-25 01:51:45.000 269 33744.93 129.65 17092.58 37827.13 2016-09-25 01:51:46.000 269 33744.92 129.64 17092.57 88888.00 2016-09-25 01:51:47.000 269 33744.91 129.67 17092.58 88888.00 2016-09-25 01:51:48.000 269 33744.91 129.70 17092.56 88888.00 2016-09-25 01:51:49.000 269 33744.92 129.72 17092.56 88888.00 2016-09-25 01:51:50.000 269 33744.95 129.74 17092.60 37827.07 2016-09-25 01:51:51.000 269 33744.94 129.71 17092.58 88888.00 2016-09-25 01:51:52.000 269 33744.92 129.71 17092.54 88888.00 2016-09-25 01:51:53.000 269 33744.91 129.73 17092.55 88888.00 2016-09-25 01:51:54.000 269 33744.93 129.75 17092.58 88888.00 2016-09-25 01:51:55.000 269 33744.92 129.78 17092.59 37827.05 2016-09-25 01:51:56.000 269 33744.93 129.75 17092.57 88888.00 2016-09-25 01:51:57.000 269 33744.97 129.76 17092.60 88888.00 2016-09-25 01:51:58.000 269 33744.95 129.78 17092.59 88888.00 2016-09-25 01:51:59.000 269 33744.97 129.79 17092.58 88888.00 2016-09-25 01:52:00.000 269 33745.02 129.84 17092.61 37827.01 2016-09-25 01:52:01.000 269 33745.02 129.90 17092.64 88888.00 2016-09-25 01:52:02.000 269 33745.03 129.90 17092.61 88888.00 2016-09-25 01:52:03.000 269 33745.05 129.90 17092.59 88888.00 2016-09-25 01:52:04.000 269 33745.01 129.92 17092.58 88888.00 2016-09-25 01:52:05.000 269 33745.04 129.93 17092.59 37827.05 2016-09-25 01:52:06.000 269 33745.07 129.94 17092.60 88888.00 2016-09-25 01:52:07.000 269 33745.05 129.93 17092.61 88888.00 2016-09-25 01:52:08.000 269 33745.07 129.95 17092.56 88888.00 2016-09-25 01:52:09.000 269 33745.03 129.99 17092.57 88888.00 2016-09-25 01:52:10.000 269 33745.05 130.00 17092.54 37827.10 2016-09-25 01:52:11.000 269 33745.06 130.00 17092.56 88888.00 2016-09-25 01:52:12.000 269 33745.05 130.03 17092.52 88888.00 2016-09-25 01:52:13.000 269 33745.04 130.03 17092.55 88888.00 2016-09-25 01:52:14.000 269 33744.99 130.05 17092.55 88888.00 2016-09-25 01:52:15.000 269 33745.01 130.07 17092.59 37827.14 2016-09-25 01:52:16.000 269 33745.00 130.05 17092.60 88888.00 2016-09-25 01:52:17.000 269 33744.99 130.08 17092.58 88888.00 2016-09-25 01:52:18.000 269 33745.02 130.10 17092.56 88888.00 2016-09-25 01:52:19.000 269 33745.03 130.10 17092.59 88888.00 2016-09-25 01:52:20.000 269 33745.06 130.11 17092.61 37827.07 2016-09-25 01:52:21.000 269 33745.06 130.15 17092.63 88888.00 2016-09-25 01:52:22.000 269 33745.07 130.16 17092.61 88888.00 2016-09-25 01:52:23.000 269 33745.04 130.16 17092.60 88888.00 2016-09-25 01:52:24.000 269 33745.05 130.18 17092.61 88888.00 2016-09-25 01:52:25.000 269 33745.05 130.16 17092.61 37827.21 2016-09-25 01:52:26.000 269 33745.06 130.14 17092.58 88888.00 2016-09-25 01:52:27.000 269 33745.11 130.12 17092.59 88888.00 2016-09-25 01:52:28.000 269 33745.10 130.17 17092.56 88888.00 2016-09-25 01:52:29.000 269 33745.12 130.16 17092.55 88888.00 2016-09-25 01:52:30.000 269 33745.11 130.16 17092.55 37827.13 2016-09-25 01:52:31.000 269 33745.07 130.14 17092.57 88888.00 2016-09-25 01:52:32.000 269 33745.05 130.18 17092.58 88888.00 2016-09-25 01:52:33.000 269 33745.04 130.15 17092.54 88888.00 2016-09-25 01:52:34.000 269 33745.05 130.17 17092.57 88888.00 2016-09-25 01:52:35.000 269 33745.04 130.17 17092.55 37827.02 2016-09-25 01:52:36.000 269 33745.05 130.21 17092.56 88888.00 2016-09-25 01:52:37.000 269 33745.02 130.20 17092.59 88888.00 2016-09-25 01:52:38.000 269 33745.01 130.21 17092.58 88888.00 2016-09-25 01:52:39.000 269 33744.99 130.21 17092.55 88888.00 2016-09-25 01:52:40.000 269 33744.96 130.25 17092.57 37827.02 2016-09-25 01:52:41.000 269 33744.95 130.29 17092.58 88888.00 2016-09-25 01:52:42.000 269 33744.94 130.29 17092.61 88888.00 2016-09-25 01:52:43.000 269 33744.93 130.29 17092.61 88888.00 2016-09-25 01:52:44.000 269 33744.93 130.26 17092.60 88888.00 2016-09-25 01:52:45.000 269 33744.91 130.27 17092.59 37826.99 2016-09-25 01:52:46.000 269 33744.89 130.29 17092.56 88888.00 2016-09-25 01:52:47.000 269 33744.88 130.25 17092.57 88888.00 2016-09-25 01:52:48.000 269 33744.91 130.27 17092.59 88888.00 2016-09-25 01:52:49.000 269 33744.92 130.32 17092.59 88888.00 2016-09-25 01:52:50.000 269 33744.94 130.33 17092.59 37827.01 2016-09-25 01:52:51.000 269 33744.95 130.37 17092.62 88888.00 2016-09-25 01:52:52.000 269 33744.97 130.37 17092.64 88888.00 2016-09-25 01:52:53.000 269 33744.97 130.36 17092.62 88888.00 2016-09-25 01:52:54.000 269 33744.94 130.37 17092.60 88888.00 2016-09-25 01:52:55.000 269 33744.96 130.40 17092.64 37826.95 2016-09-25 01:52:56.000 269 33744.95 130.38 17092.64 88888.00 2016-09-25 01:52:57.000 269 33744.94 130.36 17092.64 88888.00 2016-09-25 01:52:58.000 269 33744.90 130.34 17092.63 88888.00 2016-09-25 01:52:59.000 269 33744.90 130.36 17092.61 88888.00 2016-09-25 01:53:00.000 269 33744.90 130.36 17092.62 37826.92 2016-09-25 01:53:01.000 269 33744.91 130.36 17092.63 88888.00 2016-09-25 01:53:02.000 269 33744.94 130.34 17092.62 88888.00 2016-09-25 01:53:03.000 269 33744.93 130.33 17092.62 88888.00 2016-09-25 01:53:04.000 269 33744.92 130.35 17092.58 88888.00 2016-09-25 01:53:05.000 269 33744.94 130.38 17092.55 37827.02 2016-09-25 01:53:06.000 269 33744.97 130.39 17092.56 88888.00 2016-09-25 01:53:07.000 269 33744.98 130.41 17092.58 88888.00 2016-09-25 01:53:08.000 269 33745.00 130.41 17092.62 88888.00 2016-09-25 01:53:09.000 269 33745.01 130.41 17092.61 88888.00 2016-09-25 01:53:10.000 269 33744.98 130.43 17092.61 37826.99 2016-09-25 01:53:11.000 269 33744.97 130.48 17092.63 88888.00 2016-09-25 01:53:12.000 269 33744.99 130.46 17092.61 88888.00 2016-09-25 01:53:13.000 269 33745.01 130.47 17092.62 88888.00 2016-09-25 01:53:14.000 269 33744.99 130.50 17092.64 88888.00 2016-09-25 01:53:15.000 269 33745.02 130.53 17092.64 37827.04 2016-09-25 01:53:16.000 269 33745.00 130.51 17092.64 88888.00 2016-09-25 01:53:17.000 269 33745.03 130.50 17092.66 88888.00 2016-09-25 01:53:18.000 269 33744.97 130.52 17092.67 88888.00 2016-09-25 01:53:19.000 269 33744.98 130.56 17092.66 88888.00 2016-09-25 01:53:20.000 269 33744.98 130.59 17092.63 37827.06 2016-09-25 01:53:21.000 269 33744.95 130.58 17092.59 88888.00 2016-09-25 01:53:22.000 269 33744.93 130.57 17092.59 88888.00 2016-09-25 01:53:23.000 269 33744.96 130.54 17092.59 88888.00 2016-09-25 01:53:24.000 269 33744.96 130.57 17092.62 88888.00 2016-09-25 01:53:25.000 269 33744.95 130.59 17092.63 37827.03 2016-09-25 01:53:26.000 269 33744.94 130.60 17092.64 88888.00 2016-09-25 01:53:27.000 269 33744.92 130.62 17092.63 88888.00 2016-09-25 01:53:28.000 269 33744.91 130.65 17092.61 88888.00 2016-09-25 01:53:29.000 269 33744.91 130.65 17092.62 88888.00 2016-09-25 01:53:30.000 269 33744.92 130.66 17092.62 37827.03 2016-09-25 01:53:31.000 269 33744.93 130.63 17092.63 88888.00 2016-09-25 01:53:32.000 269 33744.90 130.63 17092.65 88888.00 2016-09-25 01:53:33.000 269 33744.92 130.59 17092.69 88888.00 2016-09-25 01:53:34.000 269 33744.90 130.61 17092.68 88888.00 2016-09-25 01:53:35.000 269 33744.91 130.66 17092.70 37826.98 2016-09-25 01:53:36.000 269 33744.85 130.64 17092.64 88888.00 2016-09-25 01:53:37.000 269 33744.86 130.66 17092.59 88888.00 2016-09-25 01:53:38.000 269 33744.94 130.66 17092.60 88888.00 2016-09-25 01:53:39.000 269 33744.92 130.63 17092.63 88888.00 2016-09-25 01:53:40.000 269 33744.92 130.64 17092.61 37826.90 2016-09-25 01:53:41.000 269 33744.86 130.69 17092.61 88888.00 2016-09-25 01:53:42.000 269 33744.84 130.70 17092.58 88888.00 2016-09-25 01:53:43.000 269 33744.79 130.71 17092.60 88888.00 2016-09-25 01:53:44.000 269 33744.83 130.69 17092.60 88888.00 2016-09-25 01:53:45.000 269 33744.82 130.73 17092.67 37826.95 2016-09-25 01:53:46.000 269 33744.82 130.74 17092.67 88888.00 2016-09-25 01:53:47.000 269 33744.80 130.75 17092.65 88888.00 2016-09-25 01:53:48.000 269 33744.78 130.80 17092.66 88888.00 2016-09-25 01:53:49.000 269 33744.78 130.79 17092.64 88888.00 2016-09-25 01:53:50.000 269 33744.74 130.77 17092.64 37826.89 2016-09-25 01:53:51.000 269 33744.73 130.78 17092.64 88888.00 2016-09-25 01:53:52.000 269 33744.77 130.80 17092.64 88888.00 2016-09-25 01:53:53.000 269 33744.78 130.82 17092.65 88888.00 2016-09-25 01:53:54.000 269 33744.77 130.87 17092.70 88888.00 2016-09-25 01:53:55.000 269 33744.79 130.85 17092.67 37826.89 2016-09-25 01:53:56.000 269 33744.74 130.89 17092.63 88888.00 2016-09-25 01:53:57.000 269 33744.74 130.86 17092.63 88888.00 2016-09-25 01:53:58.000 269 33744.81 130.85 17092.64 88888.00 2016-09-25 01:53:59.000 269 33744.79 130.87 17092.63 88888.00 2016-09-25 01:54:00.000 269 33744.75 130.91 17092.63 37826.92 2016-09-25 01:54:01.000 269 33744.79 130.84 17092.61 88888.00 2016-09-25 01:54:02.000 269 33744.76 130.86 17092.63 88888.00 2016-09-25 01:54:03.000 269 33744.76 130.92 17092.62 88888.00 2016-09-25 01:54:04.000 269 33744.73 130.91 17092.62 88888.00 2016-09-25 01:54:05.000 269 33744.75 130.91 17092.61 37826.89 2016-09-25 01:54:06.000 269 33744.78 130.87 17092.66 88888.00 2016-09-25 01:54:07.000 269 33744.76 130.88 17092.64 88888.00 2016-09-25 01:54:08.000 269 33744.72 130.91 17092.62 88888.00 2016-09-25 01:54:09.000 269 33744.71 130.88 17092.64 88888.00 2016-09-25 01:54:10.000 269 33744.71 130.85 17092.63 37826.87 2016-09-25 01:54:11.000 269 33744.72 130.90 17092.63 88888.00 2016-09-25 01:54:12.000 269 33744.69 130.95 17092.63 88888.00 2016-09-25 01:54:13.000 269 33744.68 131.00 17092.64 88888.00 2016-09-25 01:54:14.000 269 33744.67 130.99 17092.63 88888.00 2016-09-25 01:54:15.000 269 33744.66 131.01 17092.62 37826.81 2016-09-25 01:54:16.000 269 33744.68 130.96 17092.65 88888.00 2016-09-25 01:54:17.000 269 33744.65 130.95 17092.67 88888.00 2016-09-25 01:54:18.000 269 33744.66 130.99 17092.66 88888.00 2016-09-25 01:54:19.000 269 33744.65 131.00 17092.68 88888.00 2016-09-25 01:54:20.000 269 33744.59 131.07 17092.72 37826.74 2016-09-25 01:54:21.000 269 33744.59 131.09 17092.77 88888.00 2016-09-25 01:54:22.000 269 33744.58 131.05 17092.72 88888.00 2016-09-25 01:54:23.000 269 33744.57 131.07 17092.72 88888.00 2016-09-25 01:54:24.000 269 33744.57 131.09 17092.72 88888.00 2016-09-25 01:54:25.000 269 33744.59 131.08 17092.71 37826.74 2016-09-25 01:54:26.000 269 33744.55 131.08 17092.68 88888.00 2016-09-25 01:54:27.000 269 33744.56 131.05 17092.71 88888.00 2016-09-25 01:54:28.000 269 33744.55 131.03 17092.69 88888.00 2016-09-25 01:54:29.000 269 33744.57 131.09 17092.66 88888.00 2016-09-25 01:54:30.000 269 33744.56 131.12 17092.73 37826.73 2016-09-25 01:54:31.000 269 33744.55 131.12 17092.74 88888.00 2016-09-25 01:54:32.000 269 33744.54 131.18 17092.75 88888.00 2016-09-25 01:54:33.000 269 33744.51 131.19 17092.74 88888.00 2016-09-25 01:54:34.000 269 33744.48 131.23 17092.69 88888.00 2016-09-25 01:54:35.000 269 33744.52 131.23 17092.71 37826.70 2016-09-25 01:54:36.000 269 33744.53 131.28 17092.72 88888.00 2016-09-25 01:54:37.000 269 33744.54 131.28 17092.70 88888.00 2016-09-25 01:54:38.000 269 33744.55 131.27 17092.70 88888.00 2016-09-25 01:54:39.000 269 33744.53 131.29 17092.72 88888.00 2016-09-25 01:54:40.000 269 33744.51 131.31 17092.71 37826.69 2016-09-25 01:54:41.000 269 33744.52 131.31 17092.69 88888.00 2016-09-25 01:54:42.000 269 33744.50 131.32 17092.68 88888.00 2016-09-25 01:54:43.000 269 33744.45 131.37 17092.69 88888.00 2016-09-25 01:54:44.000 269 33744.43 131.38 17092.70 88888.00 2016-09-25 01:54:45.000 269 33744.44 131.36 17092.70 37826.67 2016-09-25 01:54:46.000 269 33744.45 131.37 17092.73 88888.00 2016-09-25 01:54:47.000 269 33744.45 131.39 17092.76 88888.00 2016-09-25 01:54:48.000 269 33744.43 131.40 17092.77 88888.00 2016-09-25 01:54:49.000 269 33744.41 131.41 17092.79 88888.00 2016-09-25 01:54:50.000 269 33744.39 131.40 17092.77 37826.64 2016-09-25 01:54:51.000 269 33744.36 131.41 17092.74 88888.00 2016-09-25 01:54:52.000 269 33744.37 131.46 17092.77 88888.00 2016-09-25 01:54:53.000 269 33744.34 131.46 17092.77 88888.00 2016-09-25 01:54:54.000 269 33744.33 131.46 17092.71 88888.00 2016-09-25 01:54:55.000 269 33744.31 131.47 17092.73 37826.48 2016-09-25 01:54:56.000 269 33744.33 131.45 17092.77 88888.00 2016-09-25 01:54:57.000 269 33744.34 131.49 17092.74 88888.00 2016-09-25 01:54:58.000 269 33744.33 131.52 17092.72 88888.00 2016-09-25 01:54:59.000 269 33744.31 131.55 17092.74 88888.00 2016-09-25 01:55:00.000 269 33744.29 131.58 17092.74 37826.52 2016-09-25 01:55:01.000 269 33744.26 131.59 17092.76 88888.00 2016-09-25 01:55:02.000 269 33744.27 131.59 17092.74 88888.00 2016-09-25 01:55:03.000 269 33744.25 131.63 17092.71 88888.00 2016-09-25 01:55:04.000 269 33744.22 131.66 17092.69 88888.00 2016-09-25 01:55:05.000 269 33744.19 131.66 17092.71 37826.42 2016-09-25 01:55:06.000 269 33744.15 131.66 17092.73 88888.00 2016-09-25 01:55:07.000 269 33744.12 131.64 17092.74 88888.00 2016-09-25 01:55:08.000 269 33744.10 131.71 17092.75 88888.00 2016-09-25 01:55:09.000 269 33744.08 131.71 17092.76 88888.00 2016-09-25 01:55:10.000 269 33744.08 131.75 17092.75 37826.41 2016-09-25 01:55:11.000 269 33744.06 131.76 17092.72 88888.00 2016-09-25 01:55:12.000 269 33744.01 131.76 17092.75 88888.00 2016-09-25 01:55:13.000 269 33744.03 131.75 17092.78 88888.00 2016-09-25 01:55:14.000 269 33744.07 131.76 17092.83 88888.00 2016-09-25 01:55:15.000 269 33744.03 131.74 17092.84 37826.38 2016-09-25 01:55:16.000 269 33744.02 131.70 17092.80 88888.00 2016-09-25 01:55:17.000 269 33744.02 131.69 17092.82 88888.00 2016-09-25 01:55:18.000 269 33744.01 131.76 17092.82 88888.00 2016-09-25 01:55:19.000 269 33744.00 131.77 17092.81 88888.00 2016-09-25 01:55:20.000 269 33743.96 131.80 17092.80 37826.24 2016-09-25 01:55:21.000 269 33743.93 131.78 17092.81 88888.00 2016-09-25 01:55:22.000 269 33743.89 131.80 17092.81 88888.00 2016-09-25 01:55:23.000 269 33743.88 131.86 17092.80 88888.00 2016-09-25 01:55:24.000 269 33743.86 131.87 17092.78 88888.00 2016-09-25 01:55:25.000 269 33743.90 131.92 17092.75 37826.21 2016-09-25 01:55:26.000 269 33743.87 131.89 17092.74 88888.00 2016-09-25 01:55:27.000 269 33743.87 131.90 17092.78 88888.00 2016-09-25 01:55:28.000 269 33743.87 131.93 17092.79 88888.00 2016-09-25 01:55:29.000 269 33743.86 131.96 17092.79 88888.00 2016-09-25 01:55:30.000 269 33743.91 131.92 17092.80 37826.09 2016-09-25 01:55:31.000 269 33743.88 131.96 17092.78 88888.00 2016-09-25 01:55:32.000 269 33743.85 131.99 17092.78 88888.00 2016-09-25 01:55:33.000 269 33743.80 131.97 17092.75 88888.00 2016-09-25 01:55:34.000 269 33743.78 132.00 17092.77 88888.00 2016-09-25 01:55:35.000 269 33743.75 132.02 17092.82 37826.09 2016-09-25 01:55:36.000 269 33743.73 132.04 17092.83 88888.00 2016-09-25 01:55:37.000 269 33743.70 132.07 17092.81 88888.00 2016-09-25 01:55:38.000 269 33743.65 132.13 17092.81 88888.00 2016-09-25 01:55:39.000 269 33743.68 132.13 17092.77 88888.00 2016-09-25 01:55:40.000 269 33743.74 132.10 17092.77 37826.00 2016-09-25 01:55:41.000 269 33743.76 132.10 17092.82 88888.00 2016-09-25 01:55:42.000 269 33743.76 132.12 17092.83 88888.00 2016-09-25 01:55:43.000 269 33743.74 132.17 17092.84 88888.00 2016-09-25 01:55:44.000 269 33743.74 132.20 17092.83 88888.00 2016-09-25 01:55:45.000 269 33743.76 132.23 17092.84 37826.03 2016-09-25 01:55:46.000 269 33743.75 132.26 17092.82 88888.00 2016-09-25 01:55:47.000 269 33743.76 132.28 17092.83 88888.00 2016-09-25 01:55:48.000 269 33743.76 132.29 17092.83 88888.00 2016-09-25 01:55:49.000 269 33743.73 132.30 17092.84 88888.00 2016-09-25 01:55:50.000 269 33743.73 132.28 17092.87 37826.04 2016-09-25 01:55:51.000 269 33743.73 132.29 17092.85 88888.00 2016-09-25 01:55:52.000 269 33743.73 132.31 17092.83 88888.00 2016-09-25 01:55:53.000 269 33743.73 132.31 17092.84 88888.00 2016-09-25 01:55:54.000 269 33743.73 132.32 17092.79 88888.00 2016-09-25 01:55:55.000 269 33743.75 132.42 17092.75 37826.06 2016-09-25 01:55:56.000 269 33743.74 132.43 17092.73 88888.00 2016-09-25 01:55:57.000 269 33743.72 132.43 17092.76 88888.00 2016-09-25 01:55:58.000 269 33743.72 132.41 17092.76 88888.00 2016-09-25 01:55:59.000 269 33743.69 132.38 17092.80 88888.00 2016-09-25 01:56:00.000 269 33743.72 132.37 17092.81 37826.02 2016-09-25 01:56:01.000 269 33743.72 132.39 17092.84 88888.00 2016-09-25 01:56:02.000 269 33743.68 132.40 17092.82 88888.00 2016-09-25 01:56:03.000 269 33743.68 132.43 17092.82 88888.00 2016-09-25 01:56:04.000 269 33743.69 132.46 17092.80 88888.00 2016-09-25 01:56:05.000 269 33743.71 132.45 17092.78 37826.02 2016-09-25 01:56:06.000 269 33743.68 132.47 17092.80 88888.00 2016-09-25 01:56:07.000 269 33743.68 132.45 17092.77 88888.00 2016-09-25 01:56:08.000 269 33743.65 132.51 17092.77 88888.00 2016-09-25 01:56:09.000 269 33743.68 132.55 17092.79 88888.00 2016-09-25 01:56:10.000 269 33743.62 132.56 17092.81 37826.03 2016-09-25 01:56:11.000 269 33743.62 132.59 17092.81 88888.00 2016-09-25 01:56:12.000 269 33743.60 132.65 17092.80 88888.00 2016-09-25 01:56:13.000 269 33743.64 132.65 17092.79 88888.00 2016-09-25 01:56:14.000 269 33743.61 132.60 17092.80 88888.00 2016-09-25 01:56:15.000 269 33743.57 132.63 17092.77 37825.92 2016-09-25 01:56:16.000 269 33743.54 132.65 17092.76 88888.00 2016-09-25 01:56:17.000 269 33743.52 132.64 17092.76 88888.00 2016-09-25 01:56:18.000 269 33743.49 132.64 17092.78 88888.00 2016-09-25 01:56:19.000 269 33743.45 132.66 17092.79 88888.00 2016-09-25 01:56:20.000 269 33743.46 132.70 17092.76 37825.78 2016-09-25 01:56:21.000 269 33743.47 132.74 17092.80 88888.00 2016-09-25 01:56:22.000 269 33743.43 132.75 17092.83 88888.00 2016-09-25 01:56:23.000 269 33743.41 132.74 17092.80 88888.00 2016-09-25 01:56:24.000 269 33743.40 132.77 17092.80 88888.00 2016-09-25 01:56:25.000 269 33743.44 132.81 17092.81 37825.81 2016-09-25 01:56:26.000 269 33743.45 132.84 17092.81 88888.00 2016-09-25 01:56:27.000 269 33743.47 132.82 17092.84 88888.00 2016-09-25 01:56:28.000 269 33743.46 132.82 17092.88 88888.00 2016-09-25 01:56:29.000 269 33743.44 132.85 17092.86 88888.00 2016-09-25 01:56:30.000 269 33743.42 132.85 17092.83 37825.73 2016-09-25 01:56:31.000 269 33743.39 132.89 17092.88 88888.00 2016-09-25 01:56:32.000 269 33743.38 132.93 17092.89 88888.00 2016-09-25 01:56:33.000 269 33743.40 132.94 17092.88 88888.00 2016-09-25 01:56:34.000 269 33743.45 132.94 17092.89 88888.00 2016-09-25 01:56:35.000 269 33743.46 132.96 17092.86 37825.76 2016-09-25 01:56:36.000 269 33743.43 132.98 17092.87 88888.00 2016-09-25 01:56:37.000 269 33743.44 133.01 17092.84 88888.00 2016-09-25 01:56:38.000 269 33743.44 132.98 17092.81 88888.00 2016-09-25 01:56:39.000 269 33743.41 132.98 17092.80 88888.00 2016-09-25 01:56:40.000 269 33743.39 132.99 17092.85 37825.68 2016-09-25 01:56:41.000 269 33743.35 132.96 17092.88 88888.00 2016-09-25 01:56:42.000 269 33743.32 133.01 17092.86 88888.00 2016-09-25 01:56:43.000 269 33743.32 132.99 17092.88 88888.00 2016-09-25 01:56:44.000 269 33743.38 133.05 17092.91 88888.00 2016-09-25 01:56:45.000 269 33743.40 133.08 17092.89 37825.72 2016-09-25 01:56:46.000 269 33743.38 133.10 17092.88 88888.00 2016-09-25 01:56:47.000 269 33743.35 133.10 17092.92 88888.00 2016-09-25 01:56:48.000 269 33743.36 133.09 17092.91 88888.00 2016-09-25 01:56:49.000 269 33743.42 133.20 17092.88 88888.00 2016-09-25 01:56:50.000 269 33743.42 133.20 17092.86 37825.74 2016-09-25 01:56:51.000 269 33743.40 133.21 17092.86 88888.00 2016-09-25 01:56:52.000 269 33743.34 133.21 17092.89 88888.00 2016-09-25 01:56:53.000 269 33743.32 133.23 17092.91 88888.00 2016-09-25 01:56:54.000 269 33743.29 133.22 17092.93 88888.00 2016-09-25 01:56:55.000 269 33743.33 133.25 17092.92 37825.73 2016-09-25 01:56:56.000 269 33743.36 133.27 17092.86 88888.00 2016-09-25 01:56:57.000 269 33743.37 133.28 17092.86 88888.00 2016-09-25 01:56:58.000 269 33743.33 133.32 17092.90 88888.00 2016-09-25 01:56:59.000 269 33743.32 133.31 17092.90 88888.00 2016-09-25 01:57:00.000 269 33743.33 133.26 17092.87 37825.69 2016-09-25 01:57:01.000 269 33743.29 133.26 17092.91 88888.00 2016-09-25 01:57:02.000 269 33743.28 133.29 17092.89 88888.00 2016-09-25 01:57:03.000 269 33743.28 133.36 17092.86 88888.00 2016-09-25 01:57:04.000 269 33743.28 133.34 17092.90 88888.00 2016-09-25 01:57:05.000 269 33743.27 133.34 17092.90 37825.68 2016-09-25 01:57:06.000 269 33743.25 133.33 17092.90 88888.00 2016-09-25 01:57:07.000 269 33743.22 133.34 17092.87 88888.00 2016-09-25 01:57:08.000 269 33743.23 133.32 17092.88 88888.00 2016-09-25 01:57:09.000 269 33743.22 133.33 17092.86 88888.00 2016-09-25 01:57:10.000 269 33743.20 133.39 17092.86 37825.60 2016-09-25 01:57:11.000 269 33743.25 133.39 17092.86 88888.00 2016-09-25 01:57:12.000 269 33743.21 133.41 17092.86 88888.00 2016-09-25 01:57:13.000 269 33743.16 133.41 17092.85 88888.00 2016-09-25 01:57:14.000 269 33743.20 133.42 17092.84 88888.00 2016-09-25 01:57:15.000 269 33743.15 133.46 17092.86 37825.62 2016-09-25 01:57:16.000 269 33743.17 133.48 17092.89 88888.00 2016-09-25 01:57:17.000 269 33743.19 133.48 17092.85 88888.00 2016-09-25 01:57:18.000 269 33743.19 133.48 17092.85 88888.00 2016-09-25 01:57:19.000 269 33743.19 133.46 17092.85 88888.00 2016-09-25 01:57:20.000 269 33743.17 133.45 17092.87 37825.46 2016-09-25 01:57:21.000 269 33743.16 133.51 17092.83 88888.00 2016-09-25 01:57:22.000 269 33743.15 133.54 17092.82 88888.00 2016-09-25 01:57:23.000 269 33743.14 133.56 17092.88 88888.00 2016-09-25 01:57:24.000 269 33743.14 133.54 17092.86 88888.00 2016-09-25 01:57:25.000 269 33743.15 133.55 17092.89 37825.55 2016-09-25 01:57:26.000 269 33743.12 133.54 17092.88 88888.00 2016-09-25 01:57:27.000 269 33743.06 133.56 17092.90 88888.00 2016-09-25 01:57:28.000 269 33743.02 133.58 17092.91 88888.00 2016-09-25 01:57:29.000 269 33743.04 133.61 17092.94 88888.00 2016-09-25 01:57:30.000 269 33743.01 133.62 17092.94 37825.54 2016-09-25 01:57:31.000 269 33743.03 133.68 17092.89 88888.00 2016-09-25 01:57:32.000 269 33743.03 133.69 17092.92 88888.00 2016-09-25 01:57:33.000 269 33743.04 133.71 17092.93 88888.00 2016-09-25 01:57:34.000 269 33743.04 133.71 17092.93 88888.00 2016-09-25 01:57:35.000 269 33743.02 133.74 17092.92 37825.41 2016-09-25 01:57:36.000 269 33743.03 133.74 17092.87 88888.00 2016-09-25 01:57:37.000 269 33743.03 133.73 17092.92 88888.00 2016-09-25 01:57:38.000 269 33743.06 133.73 17092.94 88888.00 2016-09-25 01:57:39.000 269 33743.07 133.77 17092.93 88888.00 2016-09-25 01:57:40.000 269 33743.04 133.76 17092.91 37825.50 2016-09-25 01:57:41.000 269 33743.09 133.75 17092.89 88888.00 2016-09-25 01:57:42.000 269 33743.06 133.75 17092.87 88888.00 2016-09-25 01:57:43.000 269 33743.04 133.76 17092.83 88888.00 2016-09-25 01:57:44.000 269 33743.03 133.74 17092.86 88888.00 2016-09-25 01:57:45.000 269 33743.07 133.74 17092.88 37825.54 2016-09-25 01:57:46.000 269 33743.10 133.73 17092.84 88888.00 2016-09-25 01:57:47.000 269 33743.06 133.78 17092.84 88888.00 2016-09-25 01:57:48.000 269 33743.11 133.80 17092.88 88888.00 2016-09-25 01:57:49.000 269 33743.11 133.78 17092.86 88888.00 2016-09-25 01:57:50.000 269 33743.07 133.75 17092.86 37825.52 2016-09-25 01:57:51.000 269 33743.05 133.75 17092.88 88888.00 2016-09-25 01:57:52.000 269 33743.07 133.77 17092.87 88888.00 2016-09-25 01:57:53.000 269 33743.11 133.76 17092.85 88888.00 2016-09-25 01:57:54.000 269 33743.14 133.75 17092.86 88888.00 2016-09-25 01:57:55.000 269 33743.17 133.78 17092.91 37825.46 2016-09-25 01:57:56.000 269 33743.17 133.77 17092.87 88888.00 2016-09-25 01:57:57.000 269 33743.23 133.81 17092.85 88888.00 2016-09-25 01:57:58.000 269 33743.23 133.81 17092.82 88888.00 2016-09-25 01:57:59.000 269 33743.22 133.82 17092.79 88888.00 2016-09-25 01:58:00.000 269 33743.21 133.82 17092.81 37825.51 2016-09-25 01:58:01.000 269 33743.21 133.86 17092.82 88888.00 2016-09-25 01:58:02.000 269 33743.19 133.82 17092.83 88888.00 2016-09-25 01:58:03.000 269 33743.18 133.80 17092.80 88888.00 2016-09-25 01:58:04.000 269 33743.14 133.84 17092.77 88888.00 2016-09-25 01:58:05.000 269 33743.15 133.86 17092.81 37825.61 2016-09-25 01:58:06.000 269 33743.20 133.85 17092.80 88888.00 2016-09-25 01:58:07.000 269 33743.20 133.88 17092.77 88888.00 2016-09-25 01:58:08.000 269 33743.16 133.88 17092.79 88888.00 2016-09-25 01:58:09.000 269 33743.14 133.89 17092.82 88888.00 2016-09-25 01:58:10.000 269 33743.16 133.89 17092.88 37825.61 2016-09-25 01:58:11.000 269 33743.17 133.90 17092.90 88888.00 2016-09-25 01:58:12.000 269 33743.19 133.87 17092.87 88888.00 2016-09-25 01:58:13.000 269 33743.27 133.88 17092.81 88888.00 2016-09-25 01:58:14.000 269 33743.27 133.90 17092.82 88888.00 2016-09-25 01:58:15.000 269 33743.26 133.92 17092.83 37825.64 2016-09-25 01:58:16.000 269 33743.30 133.93 17092.81 88888.00 2016-09-25 01:58:17.000 269 33743.29 133.94 17092.85 88888.00 2016-09-25 01:58:18.000 269 33743.25 133.94 17092.86 88888.00 2016-09-25 01:58:19.000 269 33743.27 133.95 17092.81 88888.00 2016-09-25 01:58:20.000 269 33743.32 133.96 17092.81 37825.59 2016-09-25 01:58:21.000 269 33743.38 134.00 17092.84 88888.00 2016-09-25 01:58:22.000 269 33743.35 134.03 17092.89 88888.00 2016-09-25 01:58:23.000 269 33743.36 134.01 17092.88 88888.00 2016-09-25 01:58:24.000 269 33743.37 134.01 17092.83 88888.00 2016-09-25 01:58:25.000 269 33743.35 134.02 17092.84 37825.69 2016-09-25 01:58:26.000 269 33743.37 134.02 17092.80 88888.00 2016-09-25 01:58:27.000 269 33743.38 134.03 17092.79 88888.00 2016-09-25 01:58:28.000 269 33743.39 134.03 17092.80 88888.00 2016-09-25 01:58:29.000 269 33743.40 134.08 17092.80 88888.00 2016-09-25 01:58:30.000 269 33743.38 134.06 17092.78 37825.68 2016-09-25 01:58:31.000 269 33743.41 134.13 17092.76 88888.00 2016-09-25 01:58:32.000 269 33743.43 134.14 17092.81 88888.00 2016-09-25 01:58:33.000 269 33743.43 134.10 17092.79 88888.00 2016-09-25 01:58:34.000 269 33743.44 134.12 17092.80 88888.00 2016-09-25 01:58:35.000 269 33743.44 134.12 17092.80 37825.69 2016-09-25 01:58:36.000 269 33743.47 134.10 17092.79 88888.00 2016-09-25 01:58:37.000 269 33743.47 134.12 17092.78 88888.00 2016-09-25 01:58:38.000 269 33743.47 134.16 17092.74 88888.00 2016-09-25 01:58:39.000 269 33743.47 134.15 17092.75 88888.00 2016-09-25 01:58:40.000 269 33743.48 134.12 17092.79 37825.74 2016-09-25 01:58:41.000 269 33743.50 134.10 17092.78 88888.00 2016-09-25 01:58:42.000 269 33743.49 134.15 17092.80 88888.00 2016-09-25 01:58:43.000 269 33743.51 134.18 17092.76 88888.00 2016-09-25 01:58:44.000 269 33743.51 134.17 17092.71 88888.00 2016-09-25 01:58:45.000 269 33743.53 134.16 17092.74 37825.81 2016-09-25 01:58:46.000 269 33743.56 134.15 17092.76 88888.00 2016-09-25 01:58:47.000 269 33743.56 134.21 17092.78 88888.00 2016-09-25 01:58:48.000 269 33743.56 134.21 17092.73 88888.00 2016-09-25 01:58:49.000 269 33743.56 134.21 17092.72 88888.00 2016-09-25 01:58:50.000 269 33743.55 134.16 17092.73 37825.86 2016-09-25 01:58:51.000 269 33743.57 134.14 17092.74 88888.00 2016-09-25 01:58:52.000 269 33743.52 134.15 17092.77 88888.00 2016-09-25 01:58:53.000 269 33743.53 134.14 17092.77 88888.00 2016-09-25 01:58:54.000 269 33743.57 134.16 17092.75 88888.00 2016-09-25 01:58:55.000 269 33743.57 134.20 17092.78 37825.97 2016-09-25 01:58:56.000 269 33743.54 134.18 17092.75 88888.00 2016-09-25 01:58:57.000 269 33743.57 134.15 17092.77 88888.00 2016-09-25 01:58:58.000 269 33743.56 134.14 17092.75 88888.00 2016-09-25 01:58:59.000 269 33743.55 134.15 17092.76 88888.00 2016-09-25 01:59:00.000 269 33743.60 134.15 17092.75 37825.94 2016-09-25 01:59:01.000 269 33743.62 134.14 17092.74 88888.00 2016-09-25 01:59:02.000 269 33743.66 134.15 17092.73 88888.00 2016-09-25 01:59:03.000 269 33743.67 134.15 17092.73 88888.00 2016-09-25 01:59:04.000 269 33743.65 134.18 17092.76 88888.00 2016-09-25 01:59:05.000 269 33743.62 134.19 17092.76 37825.93 2016-09-25 01:59:06.000 269 33743.65 134.19 17092.70 88888.00 2016-09-25 01:59:07.000 269 33743.70 134.16 17092.71 88888.00 2016-09-25 01:59:08.000 269 33743.72 134.16 17092.73 88888.00 2016-09-25 01:59:09.000 269 33743.68 134.18 17092.72 88888.00 2016-09-25 01:59:10.000 269 33743.66 134.20 17092.71 37825.86 2016-09-25 01:59:11.000 269 33743.66 134.19 17092.75 88888.00 2016-09-25 01:59:12.000 269 33743.72 134.22 17092.74 88888.00 2016-09-25 01:59:13.000 269 33743.71 134.18 17092.70 88888.00 2016-09-25 01:59:14.000 269 33743.74 134.17 17092.67 88888.00 2016-09-25 01:59:15.000 269 33743.76 134.22 17092.69 37826.02 2016-09-25 01:59:16.000 269 33743.74 134.25 17092.70 88888.00 2016-09-25 01:59:17.000 269 33743.80 134.27 17092.73 88888.00 2016-09-25 01:59:18.000 269 33743.75 134.24 17092.68 88888.00 2016-09-25 01:59:19.000 269 33743.78 134.20 17092.71 88888.00 2016-09-25 01:59:20.000 269 33743.78 134.21 17092.74 37826.02 2016-09-25 01:59:21.000 269 33743.78 134.25 17092.69 88888.00 2016-09-25 01:59:22.000 269 33743.79 134.26 17092.69 88888.00 2016-09-25 01:59:23.000 269 33743.77 134.25 17092.65 88888.00 2016-09-25 01:59:24.000 269 33743.74 134.27 17092.68 88888.00 2016-09-25 01:59:25.000 269 33743.78 134.26 17092.68 37826.02 2016-09-25 01:59:26.000 269 33743.80 134.19 17092.63 88888.00 2016-09-25 01:59:27.000 269 33743.81 134.22 17092.67 88888.00 2016-09-25 01:59:28.000 269 33743.78 134.22 17092.69 88888.00 2016-09-25 01:59:29.000 269 33743.83 134.20 17092.71 88888.00 2016-09-25 01:59:30.000 269 33743.84 134.25 17092.71 37826.00 2016-09-25 01:59:31.000 269 33743.87 134.25 17092.75 88888.00 2016-09-25 01:59:32.000 269 33743.89 134.26 17092.78 88888.00 2016-09-25 01:59:33.000 269 33743.91 134.27 17092.74 88888.00 2016-09-25 01:59:34.000 269 33743.89 134.31 17092.73 88888.00 2016-09-25 01:59:35.000 269 33743.90 134.29 17092.71 37826.13 2016-09-25 01:59:36.000 269 33743.93 134.29 17092.69 88888.00 2016-09-25 01:59:37.000 269 33743.96 134.28 17092.70 88888.00 2016-09-25 01:59:38.000 269 33744.03 134.25 17092.75 88888.00 2016-09-25 01:59:39.000 269 33744.02 134.26 17092.77 88888.00 2016-09-25 01:59:40.000 269 33744.05 134.20 17092.76 37826.14 2016-09-25 01:59:41.000 269 33744.02 134.23 17092.76 88888.00 2016-09-25 01:59:42.000 269 33744.01 134.23 17092.80 88888.00 2016-09-25 01:59:43.000 269 33744.05 134.21 17092.84 88888.00 2016-09-25 01:59:44.000 269 33744.06 134.25 17092.80 88888.00 2016-09-25 01:59:45.000 269 33744.09 134.23 17092.80 37826.25 2016-09-25 01:59:46.000 269 33744.08 134.24 17092.81 88888.00 2016-09-25 01:59:47.000 269 33744.00 134.29 17092.81 88888.00 2016-09-25 01:59:48.000 269 33744.05 134.27 17092.82 88888.00 2016-09-25 01:59:49.000 269 33744.07 134.31 17092.81 88888.00 2016-09-25 01:59:50.000 269 33744.08 134.30 17092.82 37826.32 2016-09-25 01:59:51.000 269 33744.10 134.29 17092.83 88888.00 2016-09-25 01:59:52.000 269 33744.10 134.29 17092.82 88888.00 2016-09-25 01:59:53.000 269 33744.09 134.27 17092.79 88888.00 2016-09-25 01:59:54.000 269 33744.12 134.29 17092.77 88888.00 2016-09-25 01:59:55.000 269 33744.11 134.26 17092.81 37826.33 2016-09-25 01:59:56.000 269 33744.07 134.26 17092.80 88888.00 2016-09-25 01:59:57.000 269 33744.10 134.24 17092.77 88888.00 2016-09-25 01:59:58.000 269 33744.11 134.21 17092.78 88888.00 2016-09-25 01:59:59.000 269 33744.12 134.22 17092.79 88888.00 2016-09-25 02:00:00.000 269 33744.14 134.22 17092.80 37826.38 2016-09-25 02:00:01.000 269 33744.16 134.22 17092.80 88888.00 2016-09-25 02:00:02.000 269 33744.21 134.22 17092.80 88888.00 2016-09-25 02:00:03.000 269 33744.22 134.23 17092.81 88888.00 2016-09-25 02:00:04.000 269 33744.20 134.19 17092.79 88888.00 2016-09-25 02:00:05.000 269 33744.15 134.21 17092.78 37826.40 2016-09-25 02:00:06.000 269 33744.16 134.24 17092.80 88888.00 2016-09-25 02:00:07.000 269 33744.18 134.23 17092.78 88888.00 2016-09-25 02:00:08.000 269 33744.15 134.19 17092.77 88888.00 2016-09-25 02:00:09.000 269 33744.15 134.17 17092.74 88888.00 2016-09-25 02:00:10.000 269 33744.23 134.19 17092.78 37826.50 2016-09-25 02:00:11.000 269 33744.25 134.22 17092.79 88888.00 2016-09-25 02:00:12.000 269 33744.19 134.20 17092.77 88888.00 2016-09-25 02:00:13.000 269 33744.23 134.19 17092.77 88888.00 2016-09-25 02:00:14.000 269 33744.24 134.23 17092.79 88888.00 2016-09-25 02:00:15.000 269 33744.28 134.22 17092.80 37826.46 2016-09-25 02:00:16.000 269 33744.32 134.17 17092.79 88888.00 2016-09-25 02:00:17.000 269 33744.29 134.14 17092.78 88888.00 2016-09-25 02:00:18.000 269 33744.31 134.18 17092.79 88888.00 2016-09-25 02:00:19.000 269 33744.29 134.14 17092.77 88888.00 2016-09-25 02:00:20.000 269 33744.34 134.14 17092.74 37826.40 2016-09-25 02:00:21.000 269 33744.35 134.15 17092.76 88888.00 2016-09-25 02:00:22.000 269 33744.32 134.14 17092.75 88888.00 2016-09-25 02:00:23.000 269 33744.31 134.16 17092.77 88888.00 2016-09-25 02:00:24.000 269 33744.36 134.18 17092.77 88888.00 2016-09-25 02:00:25.000 269 33744.35 134.18 17092.75 37826.49 2016-09-25 02:00:26.000 269 33744.32 134.22 17092.71 88888.00 2016-09-25 02:00:27.000 269 33744.33 134.19 17092.72 88888.00 2016-09-25 02:00:28.000 269 33744.35 134.19 17092.75 88888.00 2016-09-25 02:00:29.000 269 33744.33 134.21 17092.78 88888.00 2016-09-25 02:00:30.000 269 33744.34 134.22 17092.79 37826.54 2016-09-25 02:00:31.000 269 33744.36 134.23 17092.80 88888.00 2016-09-25 02:00:32.000 269 33744.40 134.21 17092.77 88888.00 2016-09-25 02:00:33.000 269 33744.42 134.20 17092.74 88888.00 2016-09-25 02:00:34.000 269 33744.42 134.18 17092.75 88888.00 2016-09-25 02:00:35.000 269 33744.42 134.22 17092.77 37826.58 2016-09-25 02:00:36.000 269 33744.41 134.19 17092.78 88888.00 2016-09-25 02:00:37.000 269 33744.38 134.20 17092.77 88888.00 2016-09-25 02:00:38.000 269 33744.37 134.18 17092.75 88888.00 2016-09-25 02:00:39.000 269 33744.41 134.18 17092.77 88888.00 2016-09-25 02:00:40.000 269 33744.40 134.22 17092.78 37826.66 2016-09-25 02:00:41.000 269 33744.39 134.21 17092.77 88888.00 2016-09-25 02:00:42.000 269 33744.38 134.24 17092.77 88888.00 2016-09-25 02:00:43.000 269 33744.37 134.24 17092.75 88888.00 2016-09-25 02:00:44.000 269 33744.38 134.19 17092.75 88888.00 2016-09-25 02:00:45.000 269 33744.37 134.18 17092.71 37826.58 2016-09-25 02:00:46.000 269 33744.36 134.18 17092.67 88888.00 2016-09-25 02:00:47.000 269 33744.41 134.19 17092.70 88888.00 2016-09-25 02:00:48.000 269 33744.41 134.22 17092.74 88888.00 2016-09-25 02:00:49.000 269 33744.42 134.21 17092.74 88888.00 2016-09-25 02:00:50.000 269 33744.39 134.18 17092.70 37826.66 2016-09-25 02:00:51.000 269 33744.38 134.18 17092.72 88888.00 2016-09-25 02:00:52.000 269 33744.39 134.16 17092.71 88888.00 2016-09-25 02:00:53.000 269 33744.40 134.17 17092.76 88888.00 2016-09-25 02:00:54.000 269 33744.37 134.21 17092.75 88888.00 2016-09-25 02:00:55.000 269 33744.39 134.22 17092.76 37826.55 2016-09-25 02:00:56.000 269 33744.35 134.21 17092.76 88888.00 2016-09-25 02:00:57.000 269 33744.39 134.18 17092.71 88888.00 2016-09-25 02:00:58.000 269 33744.35 134.18 17092.73 88888.00 2016-09-25 02:00:59.000 269 33744.37 134.21 17092.74 88888.00 2016-09-25 02:01:00.000 269 33744.38 134.20 17092.72 37826.64 2016-09-25 02:01:01.000 269 33744.40 134.20 17092.71 88888.00 2016-09-25 02:01:02.000 269 33744.42 134.21 17092.72 88888.00 2016-09-25 02:01:03.000 269 33744.43 134.22 17092.76 88888.00 2016-09-25 02:01:04.000 269 33744.44 134.23 17092.74 88888.00 2016-09-25 02:01:05.000 269 33744.41 134.22 17092.75 37826.64 2016-09-25 02:01:06.000 269 33744.42 134.20 17092.74 88888.00 2016-09-25 02:01:07.000 269 33744.43 134.19 17092.72 88888.00 2016-09-25 02:01:08.000 269 33744.41 134.20 17092.74 88888.00 2016-09-25 02:01:09.000 269 33744.44 134.22 17092.75 88888.00 2016-09-25 02:01:10.000 269 33744.47 134.25 17092.75 37826.71 2016-09-25 02:01:11.000 269 33744.46 134.26 17092.77 88888.00 2016-09-25 02:01:12.000 269 33744.45 134.26 17092.79 88888.00 2016-09-25 02:01:13.000 269 33744.45 134.26 17092.79 88888.00 2016-09-25 02:01:14.000 269 33744.46 134.28 17092.78 88888.00 2016-09-25 02:01:15.000 269 33744.44 134.25 17092.82 37826.68 2016-09-25 02:01:16.000 269 33744.46 134.27 17092.83 88888.00 2016-09-25 02:01:17.000 269 33744.45 134.24 17092.80 88888.00 2016-09-25 02:01:18.000 269 33744.43 134.25 17092.79 88888.00 2016-09-25 02:01:19.000 269 33744.42 134.29 17092.82 88888.00 2016-09-25 02:01:20.000 269 33744.39 134.28 17092.81 37826.67 2016-09-25 02:01:21.000 269 33744.42 134.28 17092.80 88888.00 2016-09-25 02:01:22.000 269 33744.41 134.25 17092.81 88888.00 2016-09-25 02:01:23.000 269 33744.40 134.26 17092.79 88888.00 2016-09-25 02:01:24.000 269 33744.41 134.30 17092.81 88888.00 2016-09-25 02:01:25.000 269 33744.45 134.30 17092.84 37826.66 2016-09-25 02:01:26.000 269 33744.47 134.34 17092.82 88888.00 2016-09-25 02:01:27.000 269 33744.48 134.37 17092.78 88888.00 2016-09-25 02:01:28.000 269 33744.45 134.36 17092.80 88888.00 2016-09-25 02:01:29.000 269 33744.46 134.36 17092.82 88888.00 2016-09-25 02:01:30.000 269 33744.51 134.39 17092.83 37826.53 2016-09-25 02:01:31.000 269 33744.50 134.42 17092.81 88888.00 2016-09-25 02:01:32.000 269 33744.52 134.45 17092.79 88888.00 2016-09-25 02:01:33.000 269 33744.54 134.47 17092.75 88888.00 2016-09-25 02:01:34.000 269 33744.49 134.41 17092.75 88888.00 2016-09-25 02:01:35.000 269 33744.46 134.40 17092.77 37826.58 2016-09-25 02:01:36.000 269 33744.43 134.43 17092.81 88888.00 2016-09-25 02:01:37.000 269 33744.42 134.46 17092.80 88888.00 2016-09-25 02:01:38.000 269 33744.39 134.47 17092.81 88888.00 2016-09-25 02:01:39.000 269 33744.41 134.48 17092.87 88888.00 2016-09-25 02:01:40.000 269 33744.42 134.47 17092.88 37826.68 2016-09-25 02:01:41.000 269 33744.41 134.46 17092.86 88888.00 2016-09-25 02:01:42.000 269 33744.43 134.48 17092.84 88888.00 2016-09-25 02:01:43.000 269 33744.43 134.49 17092.85 88888.00 2016-09-25 02:01:44.000 269 33744.45 134.53 17092.89 88888.00 2016-09-25 02:01:45.000 269 33744.47 134.51 17092.90 37826.64 2016-09-25 02:01:46.000 269 33744.45 134.48 17092.92 88888.00 2016-09-25 02:01:47.000 269 33744.43 134.54 17092.89 88888.00 2016-09-25 02:01:48.000 269 33744.43 134.54 17092.89 88888.00 2016-09-25 02:01:49.000 269 33744.41 134.54 17092.90 88888.00 2016-09-25 02:01:50.000 269 33744.37 134.54 17092.89 37826.62 2016-09-25 02:01:51.000 269 33744.34 134.55 17092.86 88888.00 2016-09-25 02:01:52.000 269 33744.31 134.52 17092.81 88888.00 2016-09-25 02:01:53.000 269 33744.33 134.55 17092.84 88888.00 2016-09-25 02:01:54.000 269 33744.29 134.58 17092.84 88888.00 2016-09-25 02:01:55.000 269 33744.27 134.51 17092.83 37826.57 2016-09-25 02:01:56.000 269 33744.28 134.52 17092.85 88888.00 2016-09-25 02:01:57.000 269 33744.29 134.59 17092.85 88888.00 2016-09-25 02:01:58.000 269 33744.26 134.57 17092.87 88888.00 2016-09-25 02:01:59.000 269 33744.20 134.55 17092.86 88888.00 2016-09-25 02:02:00.000 269 33744.19 134.57 17092.89 37826.50 2016-09-25 02:02:01.000 269 33744.20 134.55 17092.88 88888.00 2016-09-25 02:02:02.000 269 33744.19 134.57 17092.90 88888.00 2016-09-25 02:02:03.000 269 33744.16 134.59 17092.89 88888.00 2016-09-25 02:02:04.000 269 33744.18 134.61 17092.87 88888.00 2016-09-25 02:02:05.000 269 33744.16 134.60 17092.90 37826.41 2016-09-25 02:02:06.000 269 33744.16 134.56 17092.90 88888.00 2016-09-25 02:02:07.000 269 33744.17 134.56 17092.88 88888.00 2016-09-25 02:02:08.000 269 33744.16 134.57 17092.89 88888.00 2016-09-25 02:02:09.000 269 33744.14 134.64 17092.94 88888.00 2016-09-25 02:02:10.000 269 33744.12 134.63 17092.92 37826.44 2016-09-25 02:02:11.000 269 33744.16 134.60 17092.90 88888.00 2016-09-25 02:02:12.000 269 33744.15 134.65 17092.92 88888.00 2016-09-25 02:02:13.000 269 33744.10 134.69 17092.91 88888.00 2016-09-25 02:02:14.000 269 33744.07 134.69 17092.96 88888.00 2016-09-25 02:02:15.000 269 33744.10 134.70 17092.96 37826.41 2016-09-25 02:02:16.000 269 33744.12 134.71 17092.94 88888.00 2016-09-25 02:02:17.000 269 33744.07 134.68 17092.89 88888.00 2016-09-25 02:02:18.000 269 33744.04 134.68 17092.91 88888.00 2016-09-25 02:02:19.000 269 33744.08 134.70 17092.93 88888.00 2016-09-25 02:02:20.000 269 33744.07 134.67 17092.90 37826.36 2016-09-25 02:02:21.000 269 33744.09 134.70 17092.88 88888.00 2016-09-25 02:02:22.000 269 33744.06 134.70 17092.92 88888.00 2016-09-25 02:02:23.000 269 33744.04 134.66 17092.96 88888.00 2016-09-25 02:02:24.000 269 33744.05 134.65 17092.93 88888.00 2016-09-25 02:02:25.000 269 33744.04 134.68 17092.90 37826.32 2016-09-25 02:02:26.000 269 33744.02 134.73 17092.89 88888.00 2016-09-25 02:02:27.000 269 33744.02 134.77 17092.88 88888.00 2016-09-25 02:02:28.000 269 33744.03 134.80 17092.89 88888.00 2016-09-25 02:02:29.000 269 33744.04 134.80 17092.91 88888.00 2016-09-25 02:02:30.000 269 33744.03 134.84 17092.91 37826.30 2016-09-25 02:02:31.000 269 33743.99 134.86 17092.86 88888.00 2016-09-25 02:02:32.000 269 33743.95 134.83 17092.87 88888.00 2016-09-25 02:02:33.000 269 33743.97 134.82 17092.88 88888.00 2016-09-25 02:02:34.000 269 33743.96 134.85 17092.94 88888.00 2016-09-25 02:02:35.000 269 33743.94 134.86 17092.93 37826.27 2016-09-25 02:02:36.000 269 33743.89 134.88 17092.89 88888.00 2016-09-25 02:02:37.000 269 33743.90 134.89 17092.90 88888.00 2016-09-25 02:02:38.000 269 33743.90 134.87 17092.90 88888.00 2016-09-25 02:02:39.000 269 33743.89 134.88 17092.88 88888.00 2016-09-25 02:02:40.000 269 33743.92 134.91 17092.88 37826.35 2016-09-25 02:02:41.000 269 33743.91 134.95 17092.90 88888.00 2016-09-25 02:02:42.000 269 33743.89 134.92 17092.89 88888.00 2016-09-25 02:02:43.000 269 33743.87 134.91 17092.87 88888.00 2016-09-25 02:02:44.000 269 33743.85 134.90 17092.88 88888.00 2016-09-25 02:02:45.000 269 33743.83 134.91 17092.88 37826.11 2016-09-25 02:02:46.000 269 33743.84 134.91 17092.87 88888.00 2016-09-25 02:02:47.000 269 33743.85 134.89 17092.89 88888.00 2016-09-25 02:02:48.000 269 33743.81 134.90 17092.89 88888.00 2016-09-25 02:02:49.000 269 33743.86 134.94 17092.95 88888.00 2016-09-25 02:02:50.000 269 33743.87 134.97 17092.94 37826.13 2016-09-25 02:02:51.000 269 33743.88 134.94 17092.95 88888.00 2016-09-25 02:02:52.000 269 33743.82 134.96 17092.96 88888.00 2016-09-25 02:02:53.000 269 33743.76 134.98 17092.93 88888.00 2016-09-25 02:02:54.000 269 33743.75 134.94 17092.88 88888.00 2016-09-25 02:02:55.000 269 33743.73 134.98 17092.85 37826.14 2016-09-25 02:02:56.000 269 33743.76 134.98 17092.88 88888.00 2016-09-25 02:02:57.000 269 33743.76 135.00 17092.91 88888.00 2016-09-25 02:02:58.000 269 33743.77 134.99 17092.93 88888.00 2016-09-25 02:02:59.000 269 33743.70 134.96 17092.93 88888.00 2016-09-25 02:03:00.000 269 33743.68 134.97 17092.95 37826.01 2016-09-25 02:03:01.000 269 33743.69 135.02 17092.98 88888.00 2016-09-25 02:03:02.000 269 33743.66 135.02 17092.97 88888.00 2016-09-25 02:03:03.000 269 33743.67 135.06 17093.00 88888.00 2016-09-25 02:03:04.000 269 33743.66 135.06 17093.01 88888.00 2016-09-25 02:03:05.000 269 33743.63 135.02 17092.94 37825.93 2016-09-25 02:03:06.000 269 33743.60 134.99 17092.95 88888.00 2016-09-25 02:03:07.000 269 33743.58 135.02 17092.94 88888.00 2016-09-25 02:03:08.000 269 33743.57 135.06 17092.97 88888.00 2016-09-25 02:03:09.000 269 33743.58 135.06 17092.96 88888.00 2016-09-25 02:03:10.000 269 33743.54 135.07 17092.95 37825.85 2016-09-25 02:03:11.000 269 33743.53 135.04 17092.91 88888.00 2016-09-25 02:03:12.000 269 33743.50 135.03 17092.95 88888.00 2016-09-25 02:03:13.000 269 33743.49 135.04 17092.98 88888.00 2016-09-25 02:03:14.000 269 33743.51 135.01 17092.97 88888.00 2016-09-25 02:03:15.000 269 33743.50 135.01 17092.98 37825.86 2016-09-25 02:03:16.000 269 33743.49 135.03 17092.98 88888.00 2016-09-25 02:03:17.000 269 33743.46 135.03 17092.97 88888.00 2016-09-25 02:03:18.000 269 33743.46 135.08 17092.99 88888.00 2016-09-25 02:03:19.000 269 33743.45 135.09 17093.04 88888.00 2016-09-25 02:03:20.000 269 33743.43 135.10 17093.01 37825.78 2016-09-25 02:03:21.000 269 33743.39 135.10 17093.01 88888.00 2016-09-25 02:03:22.000 269 33743.41 135.08 17093.02 88888.00 2016-09-25 02:03:23.000 269 33743.36 135.03 17092.98 88888.00 2016-09-25 02:03:24.000 269 33743.34 135.05 17093.00 88888.00 2016-09-25 02:03:25.000 269 33743.32 135.11 17093.03 37825.74 2016-09-25 02:03:26.000 269 33743.32 135.13 17092.96 88888.00 2016-09-25 02:03:27.000 269 33743.34 135.14 17093.00 88888.00 2016-09-25 02:03:28.000 269 33743.30 135.13 17093.02 88888.00 2016-09-25 02:03:29.000 269 33743.30 135.14 17093.01 88888.00 2016-09-25 02:03:30.000 269 33743.29 135.16 17093.04 37825.72 2016-09-25 02:03:31.000 269 33743.33 135.14 17093.03 88888.00 2016-09-25 02:03:32.000 269 33743.34 135.12 17092.98 88888.00 2016-09-25 02:03:33.000 269 33743.30 135.12 17092.99 88888.00 2016-09-25 02:03:34.000 269 33743.26 135.13 17093.00 88888.00 2016-09-25 02:03:35.000 269 33743.24 135.15 17093.01 37825.73 2016-09-25 02:03:36.000 269 33743.26 135.21 17093.03 88888.00 2016-09-25 02:03:37.000 269 33743.21 135.23 17093.03 88888.00 2016-09-25 02:03:38.000 269 33743.20 135.24 17093.02 88888.00 2016-09-25 02:03:39.000 269 33743.23 135.22 17093.02 88888.00 2016-09-25 02:03:40.000 269 33743.25 135.20 17093.00 37825.68 2016-09-25 02:03:41.000 269 33743.22 135.18 17092.99 88888.00 2016-09-25 02:03:42.000 269 33743.19 135.22 17093.02 88888.00 2016-09-25 02:03:43.000 269 33743.21 135.21 17093.02 88888.00 2016-09-25 02:03:44.000 269 33743.23 135.19 17093.02 88888.00 2016-09-25 02:03:45.000 269 33743.22 135.19 17093.01 37825.62 2016-09-25 02:03:46.000 269 33743.23 135.20 17093.05 88888.00 2016-09-25 02:03:47.000 269 33743.22 135.16 17093.04 88888.00 2016-09-25 02:03:48.000 269 33743.26 135.15 17093.01 88888.00 2016-09-25 02:03:49.000 269 33743.19 135.17 17093.02 88888.00 2016-09-25 02:03:50.000 269 33743.16 135.17 17093.04 37825.60 2016-09-25 02:03:51.000 269 33743.14 135.23 17093.05 88888.00 2016-09-25 02:03:52.000 269 33743.15 135.29 17093.04 88888.00 2016-09-25 02:03:53.000 269 33743.11 135.24 17093.03 88888.00 2016-09-25 02:03:54.000 269 33743.08 135.19 17092.97 88888.00 2016-09-25 02:03:55.000 269 33743.04 135.21 17092.94 37825.52 2016-09-25 02:03:56.000 269 33743.04 135.21 17092.95 88888.00 2016-09-25 02:03:57.000 269 33743.04 135.20 17092.97 88888.00 2016-09-25 02:03:58.000 269 33743.02 135.20 17093.01 88888.00 2016-09-25 02:03:59.000 269 33742.99 135.19 17092.98 88888.00 2016-09-25 02:04:00.000 269 33743.00 135.20 17092.99 37825.44 2016-09-25 02:04:01.000 269 33742.94 135.20 17093.03 88888.00 2016-09-25 02:04:02.000 269 33742.97 135.23 17092.99 88888.00 2016-09-25 02:04:03.000 269 33742.96 135.25 17092.97 88888.00 2016-09-25 02:04:04.000 269 33742.93 135.26 17093.01 88888.00 2016-09-25 02:04:05.000 269 33742.94 135.23 17093.04 37825.38 2016-09-25 02:04:06.000 269 33742.90 135.29 17093.04 88888.00 2016-09-25 02:04:07.000 269 33742.86 135.30 17093.02 88888.00 2016-09-25 02:04:08.000 269 33742.86 135.29 17093.03 88888.00 2016-09-25 02:04:09.000 269 33742.84 135.29 17093.05 88888.00 2016-09-25 02:04:10.000 269 33742.83 135.29 17093.03 37825.31 2016-09-25 02:04:11.000 269 33742.80 135.28 17093.03 88888.00 2016-09-25 02:04:12.000 269 33742.76 135.26 17093.06 88888.00 2016-09-25 02:04:13.000 269 33742.74 135.30 17093.10 88888.00 2016-09-25 02:04:14.000 269 33742.72 135.32 17093.08 88888.00 2016-09-25 02:04:15.000 269 33742.72 135.33 17093.07 37825.27 2016-09-25 02:04:16.000 269 33742.69 135.35 17093.07 88888.00 2016-09-25 02:04:17.000 269 33742.68 135.32 17093.08 88888.00 2016-09-25 02:04:18.000 269 33742.65 135.34 17093.07 88888.00 2016-09-25 02:04:19.000 269 33742.63 135.35 17093.06 88888.00 2016-09-25 02:04:20.000 269 33742.62 135.34 17093.05 37825.07 2016-09-25 02:04:21.000 269 33742.59 135.36 17093.06 88888.00 2016-09-25 02:04:22.000 269 33742.57 135.34 17093.12 88888.00 2016-09-25 02:04:23.000 269 33742.56 135.34 17093.07 88888.00 2016-09-25 02:04:24.000 269 33742.57 135.38 17093.08 88888.00 2016-09-25 02:04:25.000 269 33742.56 135.38 17093.10 37825.11 2016-09-25 02:04:26.000 269 33742.56 135.36 17093.10 88888.00 2016-09-25 02:04:27.000 269 33742.56 135.40 17093.10 88888.00 2016-09-25 02:04:28.000 269 33742.58 135.43 17093.13 88888.00 2016-09-25 02:04:29.000 269 33742.58 135.39 17093.12 88888.00 2016-09-25 02:04:30.000 269 33742.56 135.39 17093.12 37825.06 2016-09-25 02:04:31.000 269 33742.55 135.39 17093.13 88888.00 2016-09-25 02:04:32.000 269 33742.49 135.41 17093.12 88888.00 2016-09-25 02:04:33.000 269 33742.51 135.41 17093.12 88888.00 2016-09-25 02:04:34.000 269 33742.47 135.37 17093.09 88888.00 2016-09-25 02:04:35.000 269 33742.46 135.35 17093.09 37825.01 2016-09-25 02:04:36.000 269 33742.50 135.35 17093.14 88888.00 2016-09-25 02:04:37.000 269 33742.47 135.35 17093.11 88888.00 2016-09-25 02:04:38.000 269 33742.43 135.34 17093.12 88888.00 2016-09-25 02:04:39.000 269 33742.42 135.37 17093.15 88888.00 2016-09-25 02:04:40.000 269 33742.40 135.37 17093.18 37824.99 2016-09-25 02:04:41.000 269 33742.40 135.38 17093.17 88888.00 2016-09-25 02:04:42.000 269 33742.39 135.43 17093.14 88888.00 2016-09-25 02:04:43.000 269 33742.37 135.43 17093.14 88888.00 2016-09-25 02:04:44.000 269 33742.36 135.40 17093.19 88888.00 2016-09-25 02:04:45.000 269 33742.35 135.40 17093.20 37824.93 2016-09-25 02:04:46.000 269 33742.33 135.42 17093.20 88888.00 2016-09-25 02:04:47.000 269 33742.31 135.42 17093.17 88888.00 2016-09-25 02:04:48.000 269 33742.31 135.42 17093.14 88888.00 2016-09-25 02:04:49.000 269 33742.27 135.37 17093.18 88888.00 2016-09-25 02:04:50.000 269 33742.26 135.41 17093.15 37824.88 2016-09-25 02:04:51.000 269 33742.26 135.38 17093.20 88888.00 2016-09-25 02:04:52.000 269 33742.24 135.39 17093.18 88888.00 2016-09-25 02:04:53.000 269 33742.19 135.42 17093.14 88888.00 2016-09-25 02:04:54.000 269 33742.22 135.42 17093.14 88888.00 2016-09-25 02:04:55.000 269 33742.17 135.42 17093.13 37824.81 2016-09-25 02:04:56.000 269 33742.17 135.44 17093.10 88888.00 2016-09-25 02:04:57.000 269 33742.17 135.47 17093.14 88888.00 2016-09-25 02:04:58.000 269 33742.11 135.44 17093.15 88888.00 2016-09-25 02:04:59.000 269 33742.12 135.42 17093.13 88888.00 2016-09-25 02:05:00.000 269 33742.15 135.41 17093.13 37824.72 2016-09-25 02:05:01.000 269 33742.12 135.42 17093.15 88888.00 2016-09-25 02:05:02.000 269 33742.08 135.45 17093.17 88888.00 2016-09-25 02:05:03.000 269 33742.07 135.46 17093.15 88888.00 2016-09-25 02:05:04.000 269 33742.06 135.48 17093.16 88888.00 2016-09-25 02:05:05.000 269 33742.11 135.46 17093.15 37824.73 2016-09-25 02:05:06.000 269 33742.07 135.44 17093.16 88888.00 2016-09-25 02:05:07.000 269 33742.05 135.47 17093.18 88888.00 2016-09-25 02:05:08.000 269 33742.07 135.44 17093.19 88888.00 2016-09-25 02:05:09.000 269 33742.04 135.44 17093.14 88888.00 2016-09-25 02:05:10.000 269 33742.03 135.44 17093.13 37824.65 2016-09-25 02:05:11.000 269 33742.00 135.46 17093.15 88888.00 2016-09-25 02:05:12.000 269 33742.00 135.47 17093.18 88888.00 2016-09-25 02:05:13.000 269 33741.95 135.47 17093.17 88888.00 2016-09-25 02:05:14.000 269 33741.91 135.49 17093.14 88888.00 2016-09-25 02:05:15.000 269 33741.89 135.50 17093.18 37824.68 2016-09-25 02:05:16.000 269 33741.88 135.49 17093.19 88888.00 2016-09-25 02:05:17.000 269 33741.88 135.49 17093.20 88888.00 2016-09-25 02:05:18.000 269 33741.87 135.46 17093.19 88888.00 2016-09-25 02:05:19.000 269 33741.85 135.45 17093.20 88888.00 2016-09-25 02:05:20.000 269 33741.85 135.47 17093.23 37824.45 2016-09-25 02:05:21.000 269 33741.83 135.51 17093.23 88888.00 2016-09-25 02:05:22.000 269 33741.85 135.49 17093.21 88888.00 2016-09-25 02:05:23.000 269 33741.83 135.48 17093.20 88888.00 2016-09-25 02:05:24.000 269 33741.85 135.51 17093.20 88888.00 2016-09-25 02:05:25.000 269 33741.83 135.51 17093.24 37824.43 2016-09-25 02:05:26.000 269 33741.80 135.49 17093.26 88888.00 2016-09-25 02:05:27.000 269 33741.74 135.47 17093.22 88888.00 2016-09-25 02:05:28.000 269 33741.73 135.50 17093.23 88888.00 2016-09-25 02:05:29.000 269 33741.70 135.50 17093.22 88888.00 2016-09-25 02:05:30.000 269 33741.66 135.52 17093.23 37824.48 2016-09-25 02:05:31.000 269 33741.66 135.53 17093.26 88888.00 2016-09-25 02:05:32.000 269 33741.64 135.52 17093.22 88888.00 2016-09-25 02:05:33.000 269 33741.60 135.50 17093.24 88888.00 2016-09-25 02:05:34.000 269 33741.58 135.51 17093.19 88888.00 2016-09-25 02:05:35.000 269 33741.60 135.50 17093.24 37824.30 2016-09-25 02:05:36.000 269 33741.56 135.49 17093.27 88888.00 2016-09-25 02:05:37.000 269 33741.49 135.51 17093.22 88888.00 2016-09-25 02:05:38.000 269 33741.49 135.54 17093.18 88888.00 2016-09-25 02:05:39.000 269 33741.49 135.58 17093.20 88888.00 2016-09-25 02:05:40.000 269 33741.47 135.58 17093.18 37824.16 2016-09-25 02:05:41.000 269 33741.46 135.59 17093.15 88888.00 2016-09-25 02:05:42.000 269 33741.46 135.60 17093.18 88888.00 2016-09-25 02:05:43.000 269 33741.44 135.61 17093.19 88888.00 2016-09-25 02:05:44.000 269 33741.41 135.56 17093.20 88888.00 2016-09-25 02:05:45.000 269 33741.38 135.54 17093.22 37824.11 2016-09-25 02:05:46.000 269 33741.36 135.58 17093.22 88888.00 2016-09-25 02:05:47.000 269 33741.31 135.56 17093.22 88888.00 2016-09-25 02:05:48.000 269 33741.29 135.56 17093.19 88888.00 2016-09-25 02:05:49.000 269 33741.27 135.57 17093.18 88888.00 2016-09-25 02:05:50.000 269 33741.25 135.53 17093.21 37824.06 2016-09-25 02:05:51.000 269 33741.31 135.58 17093.25 88888.00 2016-09-25 02:05:52.000 269 33741.31 135.60 17093.28 88888.00 2016-09-25 02:05:53.000 269 33741.26 135.62 17093.26 88888.00 2016-09-25 02:05:54.000 269 33741.26 135.63 17093.26 88888.00 2016-09-25 02:05:55.000 269 33741.26 135.63 17093.25 37823.92 2016-09-25 02:05:56.000 269 33741.23 135.60 17093.27 88888.00 2016-09-25 02:05:57.000 269 33741.19 135.62 17093.32 88888.00 2016-09-25 02:05:58.000 269 33741.16 135.64 17093.31 88888.00 2016-09-25 02:05:59.000 269 33741.16 135.61 17093.30 88888.00 2016-09-25 02:06:00.000 269 33741.16 135.63 17093.30 37823.80 2016-09-25 02:06:01.000 269 33741.12 135.62 17093.32 88888.00 2016-09-25 02:06:02.000 269 33741.06 135.59 17093.31 88888.00 2016-09-25 02:06:03.000 269 33741.06 135.62 17093.33 88888.00 2016-09-25 02:06:04.000 269 33741.05 135.63 17093.35 88888.00 2016-09-25 02:06:05.000 269 33741.06 135.65 17093.35 37823.74 2016-09-25 02:06:06.000 269 33741.03 135.65 17093.31 88888.00 2016-09-25 02:06:07.000 269 33741.05 135.68 17093.29 88888.00 2016-09-25 02:06:08.000 269 33741.02 135.65 17093.33 88888.00 2016-09-25 02:06:09.000 269 33741.00 135.60 17093.32 88888.00 2016-09-25 02:06:10.000 269 33740.97 135.64 17093.34 37823.78 2016-09-25 02:06:11.000 269 33740.98 135.66 17093.31 88888.00 2016-09-25 02:06:12.000 269 33740.96 135.63 17093.28 88888.00 2016-09-25 02:06:13.000 269 33740.94 135.63 17093.27 88888.00 2016-09-25 02:06:14.000 269 33740.93 135.63 17093.28 88888.00 2016-09-25 02:06:15.000 269 33740.92 135.62 17093.28 37823.72 2016-09-25 02:06:16.000 269 33740.91 135.62 17093.27 88888.00 2016-09-25 02:06:17.000 269 33740.86 135.64 17093.31 88888.00 2016-09-25 02:06:18.000 269 33740.84 135.64 17093.27 88888.00 2016-09-25 02:06:19.000 269 33740.83 135.66 17093.30 88888.00 2016-09-25 02:06:20.000 269 33740.82 135.61 17093.29 37823.58 2016-09-25 02:06:21.000 269 33740.80 135.63 17093.27 88888.00 2016-09-25 02:06:22.000 269 33740.79 135.68 17093.30 88888.00 2016-09-25 02:06:23.000 269 33740.75 135.71 17093.35 88888.00 2016-09-25 02:06:24.000 269 33740.74 135.71 17093.31 88888.00 2016-09-25 02:06:25.000 269 33740.73 135.75 17093.28 37823.54 2016-09-25 02:06:26.000 269 33740.69 135.78 17093.28 88888.00 2016-09-25 02:06:27.000 269 33740.74 135.76 17093.33 88888.00 2016-09-25 02:06:28.000 269 33740.75 135.78 17093.36 88888.00 2016-09-25 02:06:29.000 269 33740.74 135.77 17093.33 88888.00 2016-09-25 02:06:30.000 269 33740.72 135.77 17093.32 37823.56 2016-09-25 02:06:31.000 269 33740.70 135.76 17093.30 88888.00 2016-09-25 02:06:32.000 269 33740.66 135.77 17093.30 88888.00 2016-09-25 02:06:33.000 269 33740.65 135.77 17093.32 88888.00 2016-09-25 02:06:34.000 269 33740.67 135.82 17093.30 88888.00 2016-09-25 02:06:35.000 269 33740.66 135.78 17093.30 37823.42 2016-09-25 02:06:36.000 269 33740.59 135.78 17093.32 88888.00 2016-09-25 02:06:37.000 269 33740.61 135.78 17093.32 88888.00 2016-09-25 02:06:38.000 269 33740.57 135.82 17093.34 88888.00 2016-09-25 02:06:39.000 269 33740.58 135.84 17093.35 88888.00 2016-09-25 02:06:40.000 269 33740.59 135.82 17093.34 37823.37 2016-09-25 02:06:41.000 269 33740.57 135.83 17093.34 88888.00 2016-09-25 02:06:42.000 269 33740.50 135.81 17093.37 88888.00 2016-09-25 02:06:43.000 269 33740.47 135.82 17093.35 88888.00 2016-09-25 02:06:44.000 269 33740.46 135.82 17093.36 88888.00 2016-09-25 02:06:45.000 269 33740.46 135.84 17093.34 37823.40 2016-09-25 02:06:46.000 269 33740.45 135.85 17093.31 88888.00 2016-09-25 02:06:47.000 269 33740.42 135.83 17093.31 88888.00 2016-09-25 02:06:48.000 269 33740.41 135.82 17093.33 88888.00 2016-09-25 02:06:49.000 269 33740.44 135.81 17093.35 88888.00 2016-09-25 02:06:50.000 269 33740.42 135.77 17093.36 37823.28 2016-09-25 02:06:51.000 269 33740.41 135.80 17093.37 88888.00 2016-09-25 02:06:52.000 269 33740.38 135.83 17093.34 88888.00 2016-09-25 02:06:53.000 269 33740.36 135.88 17093.36 88888.00 2016-09-25 02:06:54.000 269 33740.34 135.89 17093.39 88888.00 2016-09-25 02:06:55.000 269 33740.33 135.87 17093.41 37823.18 2016-09-25 02:06:56.000 269 33740.31 135.86 17093.35 88888.00 2016-09-25 02:06:57.000 269 33740.30 135.87 17093.37 88888.00 2016-09-25 02:06:58.000 269 33740.28 135.88 17093.35 88888.00 2016-09-25 02:06:59.000 269 33740.33 135.86 17093.31 88888.00 2016-09-25 02:07:00.000 269 33740.33 135.90 17093.33 37823.07 2016-09-25 02:07:01.000 269 33740.30 135.90 17093.41 88888.00 2016-09-25 02:07:02.000 269 33740.27 135.89 17093.40 88888.00 2016-09-25 02:07:03.000 269 33740.26 135.89 17093.36 88888.00 2016-09-25 02:07:04.000 269 33740.26 135.89 17093.37 88888.00 2016-09-25 02:07:05.000 269 33740.22 135.87 17093.33 37823.16 2016-09-25 02:07:06.000 269 33740.20 135.91 17093.33 88888.00 2016-09-25 02:07:07.000 269 33740.18 135.89 17093.33 88888.00 2016-09-25 02:07:08.000 269 33740.20 135.89 17093.34 88888.00 2016-09-25 02:07:09.000 269 33740.19 135.90 17093.37 88888.00 2016-09-25 02:07:10.000 269 33740.20 135.90 17093.38 37822.98 2016-09-25 02:07:11.000 269 33740.19 135.90 17093.40 88888.00 2016-09-25 02:07:12.000 269 33740.13 135.91 17093.38 88888.00 2016-09-25 02:07:13.000 269 33740.16 135.92 17093.40 88888.00 2016-09-25 02:07:14.000 269 33740.13 135.94 17093.44 88888.00 2016-09-25 02:07:15.000 269 33740.04 135.95 17093.40 37823.03 2016-09-25 02:07:16.000 269 33740.02 135.98 17093.39 88888.00 2016-09-25 02:07:17.000 269 33740.03 135.99 17093.38 88888.00 2016-09-25 02:07:18.000 269 33740.06 135.99 17093.37 88888.00 2016-09-25 02:07:19.000 269 33739.99 135.94 17093.37 88888.00 2016-09-25 02:07:20.000 269 33739.97 135.96 17093.38 37822.93 2016-09-25 02:07:21.000 269 33739.97 136.03 17093.42 88888.00 2016-09-25 02:07:22.000 269 33739.95 136.05 17093.43 88888.00 2016-09-25 02:07:23.000 269 33739.93 136.09 17093.38 88888.00 2016-09-25 02:07:24.000 269 33739.92 136.04 17093.37 88888.00 2016-09-25 02:07:25.000 269 33739.95 136.06 17093.36 37822.98 2016-09-25 02:07:26.000 269 33739.94 136.07 17093.39 88888.00 2016-09-25 02:07:27.000 269 33739.97 136.09 17093.38 88888.00 2016-09-25 02:07:28.000 269 33739.95 136.10 17093.37 88888.00 2016-09-25 02:07:29.000 269 33739.95 136.08 17093.37 88888.00 2016-09-25 02:07:30.000 269 33739.92 136.07 17093.39 37822.98 2016-09-25 02:07:31.000 269 33739.87 136.10 17093.41 88888.00 2016-09-25 02:07:32.000 269 33739.86 136.13 17093.42 88888.00 2016-09-25 02:07:33.000 269 33739.89 136.09 17093.38 88888.00 2016-09-25 02:07:34.000 269 33739.88 136.08 17093.38 88888.00 2016-09-25 02:07:35.000 269 33739.88 136.10 17093.35 37822.86 2016-09-25 02:07:36.000 269 33739.89 136.09 17093.38 88888.00 2016-09-25 02:07:37.000 269 33739.86 136.09 17093.42 88888.00 2016-09-25 02:07:38.000 269 33739.83 136.10 17093.40 88888.00 2016-09-25 02:07:39.000 269 33739.87 136.08 17093.37 88888.00 2016-09-25 02:07:40.000 269 33739.85 136.11 17093.40 37822.76 2016-09-25 02:07:41.000 269 33739.80 136.14 17093.41 88888.00 2016-09-25 02:07:42.000 269 33739.79 136.10 17093.35 88888.00 2016-09-25 02:07:43.000 269 33739.80 136.09 17093.38 88888.00 2016-09-25 02:07:44.000 269 33739.82 136.11 17093.44 88888.00 2016-09-25 02:07:45.000 269 33739.85 136.15 17093.44 37822.68 2016-09-25 02:07:46.000 269 33739.83 136.13 17093.42 88888.00 2016-09-25 02:07:47.000 269 33739.79 136.15 17093.40 88888.00 2016-09-25 02:07:48.000 269 33739.74 136.16 17093.42 88888.00 2016-09-25 02:07:49.000 269 33739.74 136.18 17093.45 88888.00 2016-09-25 02:07:50.000 269 33739.72 136.19 17093.43 37822.71 2016-09-25 02:07:51.000 269 33739.70 136.18 17093.44 88888.00 2016-09-25 02:07:52.000 269 33739.69 136.18 17093.42 88888.00 2016-09-25 02:07:53.000 269 33739.69 136.18 17093.45 88888.00 2016-09-25 02:07:54.000 269 33739.69 136.19 17093.44 88888.00 2016-09-25 02:07:55.000 269 33739.71 136.22 17093.47 37822.60 2016-09-25 02:07:56.000 269 33739.69 136.26 17093.49 88888.00 2016-09-25 02:07:57.000 269 33739.63 136.25 17093.48 88888.00 2016-09-25 02:07:58.000 269 33739.60 136.22 17093.42 88888.00 2016-09-25 02:07:59.000 269 33739.63 136.24 17093.39 88888.00 2016-09-25 02:08:00.000 269 33739.61 136.25 17093.41 37822.54 2016-09-25 02:08:01.000 269 33739.61 136.23 17093.39 88888.00 2016-09-25 02:08:02.000 269 33739.62 136.19 17093.42 88888.00 2016-09-25 02:08:03.000 269 33739.65 136.20 17093.46 88888.00 2016-09-25 02:08:04.000 269 33739.63 136.18 17093.44 88888.00 2016-09-25 02:08:05.000 269 33739.61 136.15 17093.45 37822.58 2016-09-25 02:08:06.000 269 33739.62 136.21 17093.47 88888.00 2016-09-25 02:08:07.000 269 33739.64 136.25 17093.46 88888.00 2016-09-25 02:08:08.000 269 33739.62 136.24 17093.47 88888.00 2016-09-25 02:08:09.000 269 33739.60 136.23 17093.46 88888.00 2016-09-25 02:08:10.000 269 33739.57 136.22 17093.44 37822.57 2016-09-25 02:08:11.000 269 33739.58 136.21 17093.43 88888.00 2016-09-25 02:08:12.000 269 33739.54 136.25 17093.46 88888.00 2016-09-25 02:08:13.000 269 33739.54 136.28 17093.47 88888.00 2016-09-25 02:08:14.000 269 33739.54 136.29 17093.48 88888.00 2016-09-25 02:08:15.000 269 33739.51 136.25 17093.45 37822.58 2016-09-25 02:08:16.000 269 33739.48 136.21 17093.43 88888.00 2016-09-25 02:08:17.000 269 33739.44 136.23 17093.44 88888.00 2016-09-25 02:08:18.000 269 33739.45 136.22 17093.45 88888.00 2016-09-25 02:08:19.000 269 33739.50 136.19 17093.47 88888.00 2016-09-25 02:08:20.000 269 33739.51 136.20 17093.48 37822.51 2016-09-25 02:08:21.000 269 33739.55 136.20 17093.45 88888.00 2016-09-25 02:08:22.000 269 33739.52 136.21 17093.47 88888.00 2016-09-25 02:08:23.000 269 33739.48 136.22 17093.45 88888.00 2016-09-25 02:08:24.000 269 33739.47 136.24 17093.42 88888.00 2016-09-25 02:08:25.000 269 33739.48 136.20 17093.44 37822.49 2016-09-25 02:08:26.000 269 33739.49 136.20 17093.48 88888.00 2016-09-25 02:08:27.000 269 33739.48 136.20 17093.44 88888.00 2016-09-25 02:08:28.000 269 33739.48 136.22 17093.48 88888.00 2016-09-25 02:08:29.000 269 33739.50 136.24 17093.48 88888.00 2016-09-25 02:08:30.000 269 33739.48 136.24 17093.49 37822.43 2016-09-25 02:08:31.000 269 33739.46 136.27 17093.53 88888.00 2016-09-25 02:08:32.000 269 33739.43 136.32 17093.49 88888.00 2016-09-25 02:08:33.000 269 33739.48 136.32 17093.49 88888.00 2016-09-25 02:08:34.000 269 33739.47 136.32 17093.52 88888.00 2016-09-25 02:08:35.000 269 33739.45 136.35 17093.54 37822.45 2016-09-25 02:08:36.000 269 33739.45 136.33 17093.49 88888.00 2016-09-25 02:08:37.000 269 33739.43 136.35 17093.47 88888.00 2016-09-25 02:08:38.000 269 33739.40 136.34 17093.48 88888.00 2016-09-25 02:08:39.000 269 33739.41 136.30 17093.49 88888.00 2016-09-25 02:08:40.000 269 33739.42 136.29 17093.47 37822.42 2016-09-25 02:08:41.000 269 33739.47 136.33 17093.49 88888.00 2016-09-25 02:08:42.000 269 33739.43 136.34 17093.50 88888.00 2016-09-25 02:08:43.000 269 33739.41 136.35 17093.45 88888.00 2016-09-25 02:08:44.000 269 33739.39 136.36 17093.44 88888.00 2016-09-25 02:08:45.000 269 33739.42 136.36 17093.46 37822.43 2016-09-25 02:08:46.000 269 33739.37 136.33 17093.46 88888.00 2016-09-25 02:08:47.000 269 33739.36 136.35 17093.47 88888.00 2016-09-25 02:08:48.000 269 33739.37 136.42 17093.45 88888.00 2016-09-25 02:08:49.000 269 33739.38 136.40 17093.46 88888.00 2016-09-25 02:08:50.000 269 33739.32 136.38 17093.47 37822.38 2016-09-25 02:08:51.000 269 33739.33 136.35 17093.49 88888.00 2016-09-25 02:08:52.000 269 33739.34 136.34 17093.48 88888.00 2016-09-25 02:08:53.000 269 33739.39 136.35 17093.49 88888.00 2016-09-25 02:08:54.000 269 33739.40 136.37 17093.48 88888.00 2016-09-25 02:08:55.000 269 33739.43 136.36 17093.51 37822.38 2016-09-25 02:08:56.000 269 33739.41 136.34 17093.48 88888.00 2016-09-25 02:08:57.000 269 33739.37 136.37 17093.50 88888.00 2016-09-25 02:08:58.000 269 33739.34 136.40 17093.52 88888.00 2016-09-25 02:08:59.000 269 33739.35 136.41 17093.51 88888.00 2016-09-25 02:09:00.000 269 33739.39 136.39 17093.52 37822.44 2016-09-25 02:09:01.000 269 33739.43 136.44 17093.52 88888.00 2016-09-25 02:09:02.000 269 33739.42 136.47 17093.52 88888.00 2016-09-25 02:09:03.000 269 33739.42 136.45 17093.51 88888.00 2016-09-25 02:09:04.000 269 33739.40 136.47 17093.50 88888.00 2016-09-25 02:09:05.000 269 33739.38 136.46 17093.54 37822.42 2016-09-25 02:09:06.000 269 33739.39 136.47 17093.52 88888.00 2016-09-25 02:09:07.000 269 33739.38 136.49 17093.52 88888.00 2016-09-25 02:09:08.000 269 33739.41 136.48 17093.50 88888.00 2016-09-25 02:09:09.000 269 33739.43 136.50 17093.49 88888.00 2016-09-25 02:09:10.000 269 33739.39 136.49 17093.44 37822.44 2016-09-25 02:09:11.000 269 33739.41 136.51 17093.43 88888.00 2016-09-25 02:09:12.000 269 33739.41 136.53 17093.44 88888.00 2016-09-25 02:09:13.000 269 33739.43 136.53 17093.46 88888.00 2016-09-25 02:09:14.000 269 33739.44 136.53 17093.49 88888.00 2016-09-25 02:09:15.000 269 33739.48 136.52 17093.48 37822.47 2016-09-25 02:09:16.000 269 33739.48 136.55 17093.47 88888.00 2016-09-25 02:09:17.000 269 33739.43 136.54 17093.49 88888.00 2016-09-25 02:09:18.000 269 33739.40 136.52 17093.53 88888.00 2016-09-25 02:09:19.000 269 33739.37 136.53 17093.55 88888.00 2016-09-25 02:09:20.000 269 33739.39 136.55 17093.49 37822.38 2016-09-25 02:09:21.000 269 33739.36 136.55 17093.48 88888.00 2016-09-25 02:09:22.000 269 33739.34 136.50 17093.43 88888.00 2016-09-25 02:09:23.000 269 33739.37 136.53 17093.48 88888.00 2016-09-25 02:09:24.000 269 33739.35 136.55 17093.51 88888.00 2016-09-25 02:09:25.000 269 33739.33 136.58 17093.49 37822.41 2016-09-25 02:09:26.000 269 33739.34 136.58 17093.50 88888.00 2016-09-25 02:09:27.000 269 33739.33 136.60 17093.55 88888.00 2016-09-25 02:09:28.000 269 33739.32 136.62 17093.53 88888.00 2016-09-25 02:09:29.000 269 33739.30 136.63 17093.53 88888.00 2016-09-25 02:09:30.000 269 33739.31 136.64 17093.50 37822.39 2016-09-25 02:09:31.000 269 33739.33 136.62 17093.50 88888.00 2016-09-25 02:09:32.000 269 33739.35 136.58 17093.50 88888.00 2016-09-25 02:09:33.000 269 33739.34 136.60 17093.48 88888.00 2016-09-25 02:09:34.000 269 33739.32 136.61 17093.46 88888.00 2016-09-25 02:09:35.000 269 33739.33 136.65 17093.47 37822.40 2016-09-25 02:09:36.000 269 33739.34 136.63 17093.49 88888.00 2016-09-25 02:09:37.000 269 33739.38 136.64 17093.47 88888.00 2016-09-25 02:09:38.000 269 33739.34 136.67 17093.44 88888.00 2016-09-25 02:09:39.000 269 33739.31 136.68 17093.43 88888.00 2016-09-25 02:09:40.000 269 33739.32 136.71 17093.44 37822.43 2016-09-25 02:09:41.000 269 33739.38 136.71 17093.46 88888.00 2016-09-25 02:09:42.000 269 33739.41 136.69 17093.48 88888.00 2016-09-25 02:09:43.000 269 33739.39 136.69 17093.46 88888.00 2016-09-25 02:09:44.000 269 33739.38 136.70 17093.48 88888.00 2016-09-25 02:09:45.000 269 33739.39 136.67 17093.44 37822.39 2016-09-25 02:09:46.000 269 33739.37 136.68 17093.47 88888.00 2016-09-25 02:09:47.000 269 33739.41 136.73 17093.45 88888.00 2016-09-25 02:09:48.000 269 33739.44 136.70 17093.42 88888.00 2016-09-25 02:09:49.000 269 33739.46 136.68 17093.46 88888.00 2016-09-25 02:09:50.000 269 33739.40 136.67 17093.46 37822.44 2016-09-25 02:09:51.000 269 33739.41 136.68 17093.45 88888.00 2016-09-25 02:09:52.000 269 33739.41 136.72 17093.42 88888.00 2016-09-25 02:09:53.000 269 33739.42 136.74 17093.37 88888.00 2016-09-25 02:09:54.000 269 33739.40 136.77 17093.38 88888.00 2016-09-25 02:09:55.000 269 33739.40 136.75 17093.45 37822.42 2016-09-25 02:09:56.000 269 33739.36 136.77 17093.44 88888.00 2016-09-25 02:09:57.000 269 33739.38 136.74 17093.43 88888.00 2016-09-25 02:09:58.000 269 33739.37 136.73 17093.46 88888.00 2016-09-25 02:09:59.000 269 33739.40 136.72 17093.46 88888.00 2016-09-25 02:10:00.000 269 33739.36 136.70 17093.48 37822.47 2016-09-25 02:10:01.000 269 33739.31 136.70 17093.43 88888.00 2016-09-25 02:10:02.000 269 33739.35 136.81 17093.41 88888.00 2016-09-25 02:10:03.000 269 33739.38 136.81 17093.44 88888.00 2016-09-25 02:10:04.000 269 33739.37 136.78 17093.41 88888.00 2016-09-25 02:10:05.000 269 33739.40 136.82 17093.39 37822.50 2016-09-25 02:10:06.000 269 33739.38 136.84 17093.40 88888.00 2016-09-25 02:10:07.000 269 33739.36 136.86 17093.45 88888.00 2016-09-25 02:10:08.000 269 33739.42 136.83 17093.46 88888.00 2016-09-25 02:10:09.000 269 33739.41 136.80 17093.45 88888.00 2016-09-25 02:10:10.000 269 33739.41 136.82 17093.48 37822.43 2016-09-25 02:10:11.000 269 33739.42 136.86 17093.48 88888.00 2016-09-25 02:10:12.000 269 33739.41 136.86 17093.46 88888.00 2016-09-25 02:10:13.000 269 33739.41 136.87 17093.46 88888.00 2016-09-25 02:10:14.000 269 33739.39 136.88 17093.38 88888.00 2016-09-25 02:10:15.000 269 33739.40 136.92 17093.42 37822.45 2016-09-25 02:10:16.000 269 33739.40 136.93 17093.42 88888.00 2016-09-25 02:10:17.000 269 33739.42 136.95 17093.42 88888.00 2016-09-25 02:10:18.000 269 33739.41 136.95 17093.45 88888.00 2016-09-25 02:10:19.000 269 33739.41 136.96 17093.46 88888.00 2016-09-25 02:10:20.000 269 33739.39 136.93 17093.46 37822.43 2016-09-25 02:10:21.000 269 33739.39 136.93 17093.43 88888.00 2016-09-25 02:10:22.000 269 33739.38 137.00 17093.46 88888.00 2016-09-25 02:10:23.000 269 33739.35 137.01 17093.47 88888.00 2016-09-25 02:10:24.000 269 33739.36 136.98 17093.47 88888.00 2016-09-25 02:10:25.000 269 33739.34 136.98 17093.48 37822.41 2016-09-25 02:10:26.000 269 33739.33 136.99 17093.47 88888.00 2016-09-25 02:10:27.000 269 33739.37 136.99 17093.45 88888.00 2016-09-25 02:10:28.000 269 33739.35 136.99 17093.50 88888.00 2016-09-25 02:10:29.000 269 33739.36 136.99 17093.48 88888.00 2016-09-25 02:10:30.000 269 33739.36 136.99 17093.43 37822.44 2016-09-25 02:10:31.000 269 33739.35 136.98 17093.41 88888.00 2016-09-25 02:10:32.000 269 33739.31 137.00 17093.40 88888.00 2016-09-25 02:10:33.000 269 33739.29 137.01 17093.37 88888.00 2016-09-25 02:10:34.000 269 33739.29 137.04 17093.37 88888.00 2016-09-25 02:10:35.000 269 33739.33 137.03 17093.38 37822.44 2016-09-25 02:10:36.000 269 33739.28 137.06 17093.40 88888.00 2016-09-25 02:10:37.000 269 33739.26 137.08 17093.36 88888.00 2016-09-25 02:10:38.000 269 33739.28 137.07 17093.35 88888.00 2016-09-25 02:10:39.000 269 33739.27 137.08 17093.34 88888.00 2016-09-25 02:10:40.000 269 33739.29 137.06 17093.33 37822.38 2016-09-25 02:10:41.000 269 33739.32 137.05 17093.34 88888.00 2016-09-25 02:10:42.000 269 33739.31 137.00 17093.36 88888.00 2016-09-25 02:10:43.000 269 33739.34 137.02 17093.35 88888.00 2016-09-25 02:10:44.000 269 33739.37 137.06 17093.35 88888.00 2016-09-25 02:10:45.000 269 33739.35 137.05 17093.41 37822.36 2016-09-25 02:10:46.000 269 33739.33 137.06 17093.42 88888.00 2016-09-25 02:10:47.000 269 33739.29 137.06 17093.40 88888.00 2016-09-25 02:10:48.000 269 33739.30 137.07 17093.40 88888.00 2016-09-25 02:10:49.000 269 33739.30 137.07 17093.42 88888.00 2016-09-25 02:10:50.000 269 33739.31 137.08 17093.43 37822.31 2016-09-25 02:10:51.000 269 33739.27 137.07 17093.43 88888.00 2016-09-25 02:10:52.000 269 33739.24 137.08 17093.44 88888.00 2016-09-25 02:10:53.000 269 33739.25 137.07 17093.47 88888.00 2016-09-25 02:10:54.000 269 33739.25 137.09 17093.44 88888.00 2016-09-25 02:10:55.000 269 33739.24 137.10 17093.42 37822.37 2016-09-25 02:10:56.000 269 33739.24 137.14 17093.42 88888.00 2016-09-25 02:10:57.000 269 33739.24 137.13 17093.42 88888.00 2016-09-25 02:10:58.000 269 33739.25 137.09 17093.42 88888.00 2016-09-25 02:10:59.000 269 33739.25 137.08 17093.43 88888.00 2016-09-25 02:11:00.000 269 33739.21 137.07 17093.42 37822.32 2016-09-25 02:11:01.000 269 33739.24 137.07 17093.39 88888.00 2016-09-25 02:11:02.000 269 33739.26 137.08 17093.41 88888.00 2016-09-25 02:11:03.000 269 33739.22 137.11 17093.44 88888.00 2016-09-25 02:11:04.000 269 33739.21 137.12 17093.39 88888.00 2016-09-25 02:11:05.000 269 33739.24 137.12 17093.42 37822.27 2016-09-25 02:11:06.000 269 33739.20 137.16 17093.41 88888.00 2016-09-25 02:11:07.000 269 33739.19 137.19 17093.41 88888.00 2016-09-25 02:11:08.000 269 33739.18 137.18 17093.41 88888.00 2016-09-25 02:11:09.000 269 33739.15 137.19 17093.43 88888.00 2016-09-25 02:11:10.000 269 33739.18 137.22 17093.44 37822.29 2016-09-25 02:11:11.000 269 33739.20 137.21 17093.44 88888.00 2016-09-25 02:11:12.000 269 33739.22 137.23 17093.48 88888.00 2016-09-25 02:11:13.000 269 33739.21 137.22 17093.48 88888.00 2016-09-25 02:11:14.000 269 33739.18 137.23 17093.45 88888.00 2016-09-25 02:11:15.000 269 33739.21 137.22 17093.42 37822.30 2016-09-25 02:11:16.000 269 33739.17 137.20 17093.41 88888.00 2016-09-25 02:11:17.000 269 33739.19 137.21 17093.47 88888.00 2016-09-25 02:11:18.000 269 33739.18 137.21 17093.44 88888.00 2016-09-25 02:11:19.000 269 33739.20 137.22 17093.39 88888.00 2016-09-25 02:11:20.000 269 33739.17 137.25 17093.41 37822.36 2016-09-25 02:11:21.000 269 33739.20 137.23 17093.43 88888.00 2016-09-25 02:11:22.000 269 33739.18 137.22 17093.38 88888.00 2016-09-25 02:11:23.000 269 33739.13 137.24 17093.39 88888.00 2016-09-25 02:11:24.000 269 33739.12 137.25 17093.38 88888.00 2016-09-25 02:11:25.000 269 33739.19 137.25 17093.40 37822.35 2016-09-25 02:11:26.000 269 33739.13 137.25 17093.38 88888.00 2016-09-25 02:11:27.000 269 33739.09 137.29 17093.38 88888.00 2016-09-25 02:11:28.000 269 33739.12 137.27 17093.38 88888.00 2016-09-25 02:11:29.000 269 33739.13 137.27 17093.38 88888.00 2016-09-25 02:11:30.000 269 33739.11 137.29 17093.41 37822.24 2016-09-25 02:11:31.000 269 33739.12 137.30 17093.42 88888.00 2016-09-25 02:11:32.000 269 33739.11 137.29 17093.41 88888.00 2016-09-25 02:11:33.000 269 33739.12 137.29 17093.43 88888.00 2016-09-25 02:11:34.000 269 33739.12 137.27 17093.44 88888.00 2016-09-25 02:11:35.000 269 33739.13 137.32 17093.42 37822.21 2016-09-25 02:11:36.000 269 33739.06 137.29 17093.42 88888.00 2016-09-25 02:11:37.000 269 33739.10 137.32 17093.40 88888.00 2016-09-25 02:11:38.000 269 33739.06 137.32 17093.40 88888.00 2016-09-25 02:11:39.000 269 33739.07 137.30 17093.42 88888.00 2016-09-25 02:11:40.000 269 33739.03 137.30 17093.43 37822.19 2016-09-25 02:11:41.000 269 33739.01 137.33 17093.43 88888.00 2016-09-25 02:11:42.000 269 33738.98 137.36 17093.41 88888.00 2016-09-25 02:11:43.000 269 33739.01 137.36 17093.44 88888.00 2016-09-25 02:11:44.000 269 33738.99 137.33 17093.44 88888.00 2016-09-25 02:11:45.000 269 33739.02 137.34 17093.46 37822.22 2016-09-25 02:11:46.000 269 33739.03 137.38 17093.43 88888.00 2016-09-25 02:11:47.000 269 33739.03 137.35 17093.39 88888.00 2016-09-25 02:11:48.000 269 33739.05 137.34 17093.40 88888.00 2016-09-25 02:11:49.000 269 33739.04 137.34 17093.40 88888.00 2016-09-25 02:11:50.000 269 33739.06 137.34 17093.40 37822.20 2016-09-25 02:11:51.000 269 33739.08 137.38 17093.43 88888.00 2016-09-25 02:11:52.000 269 33739.09 137.42 17093.41 88888.00 2016-09-25 02:11:53.000 269 33739.09 137.36 17093.42 88888.00 2016-09-25 02:11:54.000 269 33739.11 137.37 17093.36 88888.00 2016-09-25 02:11:55.000 269 33739.07 137.38 17093.41 37822.19 2016-09-25 02:11:56.000 269 33739.04 137.38 17093.42 88888.00 2016-09-25 02:11:57.000 269 33739.08 137.37 17093.43 88888.00 2016-09-25 02:11:58.000 269 33739.10 137.38 17093.45 88888.00 2016-09-25 02:11:59.000 269 33739.11 137.42 17093.46 88888.00 2016-09-25 02:12:00.000 269 33739.12 137.39 17093.46 37822.29 2016-09-25 02:12:01.000 269 33739.13 137.44 17093.46 88888.00 2016-09-25 02:12:02.000 269 33739.08 137.47 17093.44 88888.00 2016-09-25 02:12:03.000 269 33739.08 137.52 17093.47 88888.00 2016-09-25 02:12:04.000 269 33739.12 137.51 17093.45 88888.00 2016-09-25 02:12:05.000 269 33739.16 137.50 17093.45 37822.28 2016-09-25 02:12:06.000 269 33739.17 137.48 17093.45 88888.00 2016-09-25 02:12:07.000 269 33739.15 137.48 17093.43 88888.00 2016-09-25 02:12:08.000 269 33739.18 137.50 17093.46 88888.00 2016-09-25 02:12:09.000 269 33739.19 137.48 17093.46 88888.00 2016-09-25 02:12:10.000 269 33739.18 137.46 17093.46 37822.36 2016-09-25 02:12:11.000 269 33739.18 137.46 17093.47 88888.00 2016-09-25 02:12:12.000 269 33739.21 137.51 17093.45 88888.00 2016-09-25 02:12:13.000 269 33739.23 137.54 17093.40 88888.00 2016-09-25 02:12:14.000 269 33739.20 137.55 17093.42 88888.00 2016-09-25 02:12:15.000 269 33739.16 137.51 17093.40 37822.25 2016-09-25 02:12:16.000 269 33739.17 137.53 17093.43 88888.00 2016-09-25 02:12:17.000 269 33739.21 137.54 17093.41 88888.00 2016-09-25 02:12:18.000 269 33739.21 137.58 17093.41 88888.00 2016-09-25 02:12:19.000 269 33739.20 137.60 17093.42 88888.00 2016-09-25 02:12:20.000 269 33739.20 137.59 17093.47 37822.30 2016-09-25 02:12:21.000 269 33739.20 137.58 17093.46 88888.00 2016-09-25 02:12:22.000 269 33739.15 137.57 17093.45 88888.00 2016-09-25 02:12:23.000 269 33739.18 137.56 17093.41 88888.00 2016-09-25 02:12:24.000 269 33739.13 137.55 17093.39 88888.00 2016-09-25 02:12:25.000 269 33739.15 137.57 17093.39 37822.21 2016-09-25 02:12:26.000 269 33739.16 137.53 17093.41 88888.00 2016-09-25 02:12:27.000 269 33739.16 137.58 17093.45 88888.00 2016-09-25 02:12:28.000 269 33739.12 137.58 17093.46 88888.00 2016-09-25 02:12:29.000 269 33739.12 137.59 17093.47 88888.00 2016-09-25 02:12:30.000 269 33739.06 137.58 17093.46 37822.23 2016-09-25 02:12:31.000 269 33739.06 137.59 17093.47 88888.00 2016-09-25 02:12:32.000 269 33739.07 137.55 17093.46 88888.00 2016-09-25 02:12:33.000 269 33739.08 137.54 17093.44 88888.00 2016-09-25 02:12:34.000 269 33739.12 137.60 17093.42 88888.00 2016-09-25 02:12:35.000 269 33739.12 137.59 17093.45 37822.24 2016-09-25 02:12:36.000 269 33739.09 137.57 17093.40 88888.00 2016-09-25 02:12:37.000 269 33739.10 137.57 17093.40 88888.00 2016-09-25 02:12:38.000 269 33739.08 137.58 17093.46 88888.00 2016-09-25 02:12:39.000 269 33739.09 137.57 17093.44 88888.00 2016-09-25 02:12:40.000 269 33739.08 137.58 17093.48 37822.22 2016-09-25 02:12:41.000 269 33739.12 137.62 17093.48 88888.00 2016-09-25 02:12:42.000 269 33739.10 137.58 17093.46 88888.00 2016-09-25 02:12:43.000 269 33739.09 137.59 17093.43 88888.00 2016-09-25 02:12:44.000 269 33739.09 137.60 17093.41 88888.00 2016-09-25 02:12:45.000 269 33739.12 137.62 17093.41 37822.15 2016-09-25 02:12:46.000 269 33739.10 137.63 17093.36 88888.00 2016-09-25 02:12:47.000 269 33739.11 137.67 17093.41 88888.00 2016-09-25 02:12:48.000 269 33739.12 137.63 17093.44 88888.00 2016-09-25 02:12:49.000 269 33739.13 137.65 17093.43 88888.00 2016-09-25 02:12:50.000 269 33739.14 137.67 17093.39 37822.18 2016-09-25 02:12:51.000 269 33739.12 137.69 17093.42 88888.00 2016-09-25 02:12:52.000 269 33739.11 137.71 17093.43 88888.00 2016-09-25 02:12:53.000 269 33739.08 137.72 17093.40 88888.00 2016-09-25 02:12:54.000 269 33739.06 137.68 17093.39 88888.00 2016-09-25 02:12:55.000 269 33739.09 137.69 17093.42 37822.16 2016-09-25 02:12:56.000 269 33739.10 137.72 17093.44 88888.00 2016-09-25 02:12:57.000 269 33739.11 137.74 17093.43 88888.00 2016-09-25 02:12:58.000 269 33739.09 137.76 17093.42 88888.00 2016-09-25 02:12:59.000 269 33739.11 137.76 17093.46 88888.00 2016-09-25 02:13:00.000 269 33739.08 137.78 17093.49 37822.21 2016-09-25 02:13:01.000 269 33739.04 137.75 17093.46 88888.00 2016-09-25 02:13:02.000 269 33739.05 137.74 17093.45 88888.00 2016-09-25 02:13:03.000 269 33739.07 137.71 17093.46 88888.00 2016-09-25 02:13:04.000 269 33739.03 137.70 17093.45 88888.00 2016-09-25 02:13:05.000 269 33739.01 137.66 17093.44 37822.17 2016-09-25 02:13:06.000 269 33739.00 137.64 17093.49 88888.00 2016-09-25 02:13:07.000 269 33738.98 137.68 17093.51 88888.00 2016-09-25 02:13:08.000 269 33738.96 137.68 17093.50 88888.00 2016-09-25 02:13:09.000 269 33738.96 137.70 17093.51 88888.00 2016-09-25 02:13:10.000 269 33739.02 137.70 17093.49 37822.22 2016-09-25 02:13:11.000 269 33739.05 137.68 17093.44 88888.00 2016-09-25 02:13:12.000 269 33739.04 137.68 17093.44 88888.00 2016-09-25 02:13:13.000 269 33739.03 137.67 17093.44 88888.00 2016-09-25 02:13:14.000 269 33739.03 137.68 17093.46 88888.00 2016-09-25 02:13:15.000 269 33739.06 137.68 17093.47 37822.09 2016-09-25 02:13:16.000 269 33739.04 137.70 17093.43 88888.00 2016-09-25 02:13:17.000 269 33739.04 137.73 17093.44 88888.00 2016-09-25 02:13:18.000 269 33739.03 137.75 17093.44 88888.00 2016-09-25 02:13:19.000 269 33738.99 137.71 17093.41 88888.00 2016-09-25 02:13:20.000 269 33738.99 137.71 17093.42 37822.17 2016-09-25 02:13:21.000 269 33739.02 137.72 17093.44 88888.00 2016-09-25 02:13:22.000 269 33738.97 137.70 17093.43 88888.00 2016-09-25 02:13:23.000 269 33738.97 137.75 17093.45 88888.00 2016-09-25 02:13:24.000 269 33739.02 137.78 17093.48 88888.00 2016-09-25 02:13:25.000 269 33739.00 137.74 17093.46 37822.19 2016-09-25 02:13:26.000 269 33739.00 137.72 17093.47 88888.00 2016-09-25 02:13:27.000 269 33739.04 137.75 17093.46 88888.00 2016-09-25 02:13:28.000 269 33739.01 137.77 17093.44 88888.00 2016-09-25 02:13:29.000 269 33738.99 137.74 17093.45 88888.00 2016-09-25 02:13:30.000 269 33739.01 137.68 17093.44 37822.17 2016-09-25 02:13:31.000 269 33739.03 137.63 17093.46 88888.00 2016-09-25 02:13:32.000 269 33739.01 137.67 17093.49 88888.00 2016-09-25 02:13:33.000 269 33739.02 137.72 17093.52 88888.00 2016-09-25 02:13:34.000 269 33739.02 137.69 17093.52 88888.00 2016-09-25 02:13:35.000 269 33739.05 137.68 17093.49 37822.19 2016-09-25 02:13:36.000 269 33739.05 137.66 17093.47 88888.00 2016-09-25 02:13:37.000 269 33739.05 137.66 17093.47 88888.00 2016-09-25 02:13:38.000 269 33739.07 137.69 17093.47 88888.00 2016-09-25 02:13:39.000 269 33739.09 137.71 17093.45 88888.00 2016-09-25 02:13:40.000 269 33739.09 137.71 17093.48 37822.21 2016-09-25 02:13:41.000 269 33739.03 137.72 17093.50 88888.00 2016-09-25 02:13:42.000 269 33739.05 137.69 17093.43 88888.00 2016-09-25 02:13:43.000 269 33739.08 137.70 17093.46 88888.00 2016-09-25 02:13:44.000 269 33739.04 137.71 17093.50 88888.00 2016-09-25 02:13:45.000 269 33739.08 137.69 17093.49 37822.29 2016-09-25 02:13:46.000 269 33739.08 137.70 17093.51 88888.00 2016-09-25 02:13:47.000 269 33739.06 137.71 17093.50 88888.00 2016-09-25 02:13:48.000 269 33739.07 137.71 17093.50 88888.00 2016-09-25 02:13:49.000 269 33739.08 137.66 17093.50 88888.00 2016-09-25 02:13:50.000 269 33739.10 137.68 17093.53 37822.21 2016-09-25 02:13:51.000 269 33739.08 137.66 17093.54 88888.00 2016-09-25 02:13:52.000 269 33739.11 137.60 17093.56 88888.00 2016-09-25 02:13:53.000 269 33739.08 137.59 17093.56 88888.00 2016-09-25 02:13:54.000 269 33739.09 137.57 17093.50 88888.00 2016-09-25 02:13:55.000 269 33739.10 137.60 17093.51 37822.23 2016-09-25 02:13:56.000 269 33739.12 137.59 17093.51 88888.00 2016-09-25 02:13:57.000 269 33739.12 137.58 17093.51 88888.00 2016-09-25 02:13:58.000 269 33739.05 137.59 17093.46 88888.00 2016-09-25 02:13:59.000 269 33739.09 137.59 17093.45 88888.00 2016-09-25 02:14:00.000 269 33739.12 137.61 17093.44 37822.21 2016-09-25 02:14:01.000 269 33739.09 137.60 17093.48 88888.00 2016-09-25 02:14:02.000 269 33739.05 137.61 17093.50 88888.00 2016-09-25 02:14:03.000 269 33739.05 137.64 17093.49 88888.00 2016-09-25 02:14:04.000 269 33739.07 137.60 17093.45 88888.00 2016-09-25 02:14:05.000 269 33739.08 137.59 17093.44 37822.21 2016-09-25 02:14:06.000 269 33739.05 137.59 17093.45 88888.00 2016-09-25 02:14:07.000 269 33739.07 137.61 17093.47 88888.00 2016-09-25 02:14:08.000 269 33739.10 137.62 17093.47 88888.00 2016-09-25 02:14:09.000 269 33739.10 137.67 17093.47 88888.00 2016-09-25 02:14:10.000 269 33739.05 137.67 17093.54 37822.17 2016-09-25 02:14:11.000 269 33739.09 137.69 17093.55 88888.00 2016-09-25 02:14:12.000 269 33739.09 137.71 17093.54 88888.00 2016-09-25 02:14:13.000 269 33739.11 137.71 17093.54 88888.00 2016-09-25 02:14:14.000 269 33739.07 137.67 17093.49 88888.00 2016-09-25 02:14:15.000 269 33739.11 137.66 17093.51 37822.15 2016-09-25 02:14:16.000 269 33739.09 137.66 17093.52 88888.00 2016-09-25 02:14:17.000 269 33739.06 137.67 17093.54 88888.00 2016-09-25 02:14:18.000 269 33739.03 137.63 17093.53 88888.00 2016-09-25 02:14:19.000 269 33739.06 137.60 17093.53 88888.00 2016-09-25 02:14:20.000 269 33739.08 137.60 17093.53 37822.18 2016-09-25 02:14:21.000 269 33739.09 137.60 17093.53 88888.00 2016-09-25 02:14:22.000 269 33739.07 137.58 17093.56 88888.00 2016-09-25 02:14:23.000 269 33739.08 137.61 17093.56 88888.00 2016-09-25 02:14:24.000 269 33739.02 137.63 17093.54 88888.00 2016-09-25 02:14:25.000 269 33739.01 137.58 17093.50 37822.14 2016-09-25 02:14:26.000 269 33739.04 137.56 17093.55 88888.00 2016-09-25 02:14:27.000 269 33739.07 137.56 17093.56 88888.00 2016-09-25 02:14:28.000 269 33739.06 137.56 17093.56 88888.00 2016-09-25 02:14:29.000 269 33739.04 137.58 17093.60 88888.00 2016-09-25 02:14:30.000 269 33739.02 137.62 17093.57 37822.12 2016-09-25 02:14:31.000 269 33739.03 137.65 17093.55 88888.00 2016-09-25 02:14:32.000 269 33739.03 137.64 17093.53 88888.00 2016-09-25 02:14:33.000 269 33739.07 137.62 17093.53 88888.00 2016-09-25 02:14:34.000 269 33739.08 137.59 17093.55 88888.00 2016-09-25 02:14:35.000 269 33739.08 137.60 17093.56 37822.12 2016-09-25 02:14:36.000 269 33739.06 137.60 17093.55 88888.00 2016-09-25 02:14:37.000 269 33739.03 137.61 17093.54 88888.00 2016-09-25 02:14:38.000 269 33739.03 137.57 17093.55 88888.00 2016-09-25 02:14:39.000 269 33739.03 137.57 17093.58 88888.00 2016-09-25 02:14:40.000 269 33739.04 137.60 17093.56 37822.08 2016-09-25 02:14:41.000 269 33739.03 137.58 17093.59 88888.00 2016-09-25 02:14:42.000 269 33739.02 137.57 17093.60 88888.00 2016-09-25 02:14:43.000 269 33738.98 137.57 17093.59 88888.00 2016-09-25 02:14:44.000 269 33739.02 137.53 17093.55 88888.00 2016-09-25 02:14:45.000 269 33739.04 137.53 17093.56 37822.13 2016-09-25 02:14:46.000 269 33739.03 137.52 17093.57 88888.00 2016-09-25 02:14:47.000 269 33739.01 137.53 17093.57 88888.00 2016-09-25 02:14:48.000 269 33739.02 137.57 17093.60 88888.00 2016-09-25 02:14:49.000 269 33739.03 137.62 17093.59 88888.00 2016-09-25 02:14:50.000 269 33738.99 137.62 17093.59 37822.11 2016-09-25 02:14:51.000 269 33738.97 137.60 17093.58 88888.00 2016-09-25 02:14:52.000 269 33738.99 137.58 17093.54 88888.00 2016-09-25 02:14:53.000 269 33738.96 137.54 17093.57 88888.00 2016-09-25 02:14:54.000 269 33738.97 137.54 17093.62 88888.00 2016-09-25 02:14:55.000 269 33739.00 137.54 17093.61 37822.11 2016-09-25 02:14:56.000 269 33738.98 137.54 17093.56 88888.00 2016-09-25 02:14:57.000 269 33738.98 137.59 17093.57 88888.00 2016-09-25 02:14:58.000 269 33738.95 137.58 17093.57 88888.00 2016-09-25 02:14:59.000 269 33738.91 137.57 17093.56 88888.00 2016-09-25 02:15:00.000 269 33738.93 137.55 17093.59 37822.09 2016-09-25 02:15:01.000 269 33738.92 137.55 17093.63 88888.00 2016-09-25 02:15:02.000 269 33738.92 137.57 17093.61 88888.00 2016-09-25 02:15:03.000 269 33738.89 137.60 17093.58 88888.00 2016-09-25 02:15:04.000 269 33738.91 137.61 17093.56 88888.00 2016-09-25 02:15:05.000 269 33738.94 137.61 17093.57 37822.03 2016-09-25 02:15:06.000 269 33738.99 137.63 17093.58 88888.00 2016-09-25 02:15:07.000 269 33739.00 137.60 17093.61 88888.00 2016-09-25 02:15:08.000 269 33739.00 137.60 17093.59 88888.00 2016-09-25 02:15:09.000 269 33739.02 137.60 17093.58 88888.00 2016-09-25 02:15:10.000 269 33739.01 137.60 17093.58 37822.08 2016-09-25 02:15:11.000 269 33738.95 137.60 17093.55 88888.00 2016-09-25 02:15:12.000 269 33738.95 137.61 17093.55 88888.00 2016-09-25 02:15:13.000 269 33738.96 137.60 17093.54 88888.00 2016-09-25 02:15:14.000 269 33738.97 137.59 17093.54 88888.00 2016-09-25 02:15:15.000 269 33738.95 137.59 17093.58 37822.03 2016-09-25 02:15:16.000 269 33738.98 137.64 17093.56 88888.00 2016-09-25 02:15:17.000 269 33738.96 137.63 17093.57 88888.00 2016-09-25 02:15:18.000 269 33738.94 137.60 17093.56 88888.00 2016-09-25 02:15:19.000 269 33738.92 137.62 17093.58 88888.00 2016-09-25 02:15:20.000 269 33738.88 137.58 17093.57 37822.04 2016-09-25 02:15:21.000 269 33738.90 137.58 17093.55 88888.00 2016-09-25 02:15:22.000 269 33738.92 137.57 17093.52 88888.00 2016-09-25 02:15:23.000 269 33738.93 137.58 17093.49 88888.00 2016-09-25 02:15:24.000 269 33738.95 137.58 17093.48 88888.00 2016-09-25 02:15:25.000 269 33738.93 137.58 17093.50 37822.06 2016-09-25 02:15:26.000 269 33738.93 137.58 17093.48 88888.00 2016-09-25 02:15:27.000 269 33738.95 137.55 17093.50 88888.00 2016-09-25 02:15:28.000 269 33738.96 137.55 17093.48 88888.00 2016-09-25 02:15:29.000 269 33738.94 137.56 17093.52 88888.00 2016-09-25 02:15:30.000 269 33738.94 137.54 17093.52 37822.20 2016-09-25 02:15:31.000 269 33739.00 137.53 17093.51 88888.00 2016-09-25 02:15:32.000 269 33739.00 137.55 17093.51 88888.00 2016-09-25 02:15:33.000 269 33738.98 137.55 17093.50 88888.00 2016-09-25 02:15:34.000 269 33738.94 137.51 17093.48 88888.00 2016-09-25 02:15:35.000 269 33738.97 137.50 17093.48 37822.05 2016-09-25 02:15:36.000 269 33738.98 137.51 17093.47 88888.00 2016-09-25 02:15:37.000 269 33738.96 137.50 17093.48 88888.00 2016-09-25 02:15:38.000 269 33738.97 137.51 17093.47 88888.00 2016-09-25 02:15:39.000 269 33738.95 137.48 17093.48 88888.00 2016-09-25 02:15:40.000 269 33738.95 137.47 17093.49 37822.02 2016-09-25 02:15:41.000 269 33739.01 137.48 17093.48 88888.00 2016-09-25 02:15:42.000 269 33739.03 137.47 17093.47 88888.00 2016-09-25 02:15:43.000 269 33738.99 137.45 17093.47 88888.00 2016-09-25 02:15:44.000 269 33738.97 137.44 17093.49 88888.00 2016-09-25 02:15:45.000 269 33738.98 137.44 17093.49 37822.02 2016-09-25 02:15:46.000 269 33739.01 137.45 17093.52 88888.00 2016-09-25 02:15:47.000 269 33738.99 137.47 17093.54 88888.00 2016-09-25 02:15:48.000 269 33738.98 137.48 17093.55 88888.00 2016-09-25 02:15:49.000 269 33738.98 137.47 17093.56 88888.00 2016-09-25 02:15:50.000 269 33738.97 137.47 17093.57 37822.13 2016-09-25 02:15:51.000 269 33738.98 137.48 17093.58 88888.00 2016-09-25 02:15:52.000 269 33738.94 137.47 17093.56 88888.00 2016-09-25 02:15:53.000 269 33738.98 137.51 17093.56 88888.00 2016-09-25 02:15:54.000 269 33739.01 137.54 17093.57 88888.00 2016-09-25 02:15:55.000 269 33739.00 137.49 17093.55 37822.10 2016-09-25 02:15:56.000 269 33738.98 137.41 17093.50 88888.00 2016-09-25 02:15:57.000 269 33738.98 137.41 17093.51 88888.00 2016-09-25 02:15:58.000 269 33739.01 137.41 17093.54 88888.00 2016-09-25 02:15:59.000 269 33739.03 137.45 17093.52 88888.00 2016-09-25 02:16:00.000 269 33739.03 137.43 17093.52 37822.10 2016-09-25 02:16:01.000 269 33739.04 137.41 17093.53 88888.00 2016-09-25 02:16:02.000 269 33739.09 137.41 17093.56 88888.00 2016-09-25 02:16:03.000 269 33739.10 137.39 17093.54 88888.00 2016-09-25 02:16:04.000 269 33739.11 137.40 17093.54 88888.00 2016-09-25 02:16:05.000 269 33739.15 137.37 17093.52 37822.23 2016-09-25 02:16:06.000 269 33739.14 137.33 17093.51 88888.00 2016-09-25 02:16:07.000 269 33739.14 137.35 17093.51 88888.00 2016-09-25 02:16:08.000 269 33739.16 137.38 17093.48 88888.00 2016-09-25 02:16:09.000 269 33739.14 137.42 17093.51 88888.00 2016-09-25 02:16:10.000 269 33739.09 137.40 17093.52 37822.24 2016-09-25 02:16:11.000 269 33739.08 137.39 17093.50 88888.00 2016-09-25 02:16:12.000 269 33739.10 137.36 17093.52 88888.00 2016-09-25 02:16:13.000 269 33739.11 137.37 17093.53 88888.00 2016-09-25 02:16:14.000 269 33739.12 137.38 17093.54 88888.00 2016-09-25 02:16:15.000 269 33739.13 137.37 17093.52 37822.18 2016-09-25 02:16:16.000 269 33739.10 137.36 17093.49 88888.00 2016-09-25 02:16:17.000 269 33739.08 137.39 17093.50 88888.00 2016-09-25 02:16:18.000 269 33739.10 137.41 17093.52 88888.00 2016-09-25 02:16:19.000 269 33739.15 137.36 17093.51 88888.00 2016-09-25 02:16:20.000 269 33739.13 137.36 17093.52 37822.18 2016-09-25 02:16:21.000 269 33739.11 137.38 17093.52 88888.00 2016-09-25 02:16:22.000 269 33739.11 137.39 17093.52 88888.00 2016-09-25 02:16:23.000 269 33739.14 137.38 17093.53 88888.00 2016-09-25 02:16:24.000 269 33739.10 137.38 17093.50 88888.00 2016-09-25 02:16:25.000 269 33739.12 137.37 17093.44 37822.21 2016-09-25 02:16:26.000 269 33739.16 137.36 17093.49 88888.00 2016-09-25 02:16:27.000 269 33739.15 137.37 17093.52 88888.00 2016-09-25 02:16:28.000 269 33739.16 137.35 17093.52 88888.00 2016-09-25 02:16:29.000 269 33739.15 137.34 17093.49 88888.00 2016-09-25 02:16:30.000 269 33739.13 137.31 17093.50 37822.26 2016-09-25 02:16:31.000 269 33739.15 137.31 17093.50 88888.00 2016-09-25 02:16:32.000 269 33739.19 137.34 17093.48 88888.00 2016-09-25 02:16:33.000 269 33739.19 137.37 17093.52 88888.00 2016-09-25 02:16:34.000 269 33739.17 137.41 17093.47 88888.00 2016-09-25 02:16:35.000 269 33739.20 137.38 17093.50 37822.25 2016-09-25 02:16:36.000 269 33739.17 137.37 17093.53 88888.00 2016-09-25 02:16:37.000 269 33739.17 137.42 17093.54 88888.00 2016-09-25 02:16:38.000 269 33739.20 137.40 17093.55 88888.00 2016-09-25 02:16:39.000 269 33739.21 137.39 17093.54 88888.00 2016-09-25 02:16:40.000 269 33739.18 137.38 17093.53 37822.28 2016-09-25 02:16:41.000 269 33739.15 137.39 17093.52 88888.00 2016-09-25 02:16:42.000 269 33739.17 137.41 17093.53 88888.00 2016-09-25 02:16:43.000 269 33739.20 137.41 17093.55 88888.00 2016-09-25 02:16:44.000 269 33739.21 137.43 17093.53 88888.00 2016-09-25 02:16:45.000 269 33739.18 137.39 17093.53 37822.23 2016-09-25 02:16:46.000 269 33739.16 137.34 17093.53 88888.00 2016-09-25 02:16:47.000 269 33739.13 137.38 17093.55 88888.00 2016-09-25 02:16:48.000 269 33739.11 137.39 17093.54 88888.00 2016-09-25 02:16:49.000 269 33739.14 137.39 17093.51 88888.00 2016-09-25 02:16:50.000 269 33739.17 137.35 17093.53 37822.26 2016-09-25 02:16:51.000 269 33739.17 137.35 17093.54 88888.00 2016-09-25 02:16:52.000 269 33739.14 137.34 17093.53 88888.00 2016-09-25 02:16:53.000 269 33739.18 137.36 17093.55 88888.00 2016-09-25 02:16:54.000 269 33739.16 137.36 17093.58 88888.00 2016-09-25 02:16:55.000 269 33739.11 137.34 17093.58 37822.25 2016-09-25 02:16:56.000 269 33739.10 137.35 17093.59 88888.00 2016-09-25 02:16:57.000 269 33739.13 137.40 17093.60 88888.00 2016-09-25 02:16:58.000 269 33739.14 137.38 17093.56 88888.00 2016-09-25 02:16:59.000 269 33739.15 137.38 17093.55 88888.00 2016-09-25 02:17:00.000 269 33739.13 137.39 17093.55 37822.26 2016-09-25 02:17:01.000 269 33739.12 137.42 17093.55 88888.00 2016-09-25 02:17:02.000 269 33739.13 137.43 17093.54 88888.00 2016-09-25 02:17:03.000 269 33739.15 137.40 17093.54 88888.00 2016-09-25 02:17:04.000 269 33739.13 137.40 17093.47 88888.00 2016-09-25 02:17:05.000 269 33739.12 137.40 17093.49 37822.28 2016-09-25 02:17:06.000 269 33739.15 137.42 17093.56 88888.00 2016-09-25 02:17:07.000 269 33739.18 137.44 17093.58 88888.00 2016-09-25 02:17:08.000 269 33739.17 137.44 17093.56 88888.00 2016-09-25 02:17:09.000 269 33739.16 137.44 17093.60 88888.00 2016-09-25 02:17:10.000 269 33739.20 137.45 17093.61 37822.30 2016-09-25 02:17:11.000 269 33739.20 137.44 17093.65 88888.00 2016-09-25 02:17:12.000 269 33739.20 137.42 17093.62 88888.00 2016-09-25 02:17:13.000 269 33739.17 137.40 17093.60 88888.00 2016-09-25 02:17:14.000 269 33739.14 137.40 17093.60 88888.00 2016-09-25 02:17:15.000 269 33739.16 137.40 17093.60 37822.24 2016-09-25 02:17:16.000 269 33739.14 137.39 17093.56 88888.00 2016-09-25 02:17:17.000 269 33739.14 137.37 17093.55 88888.00 2016-09-25 02:17:18.000 269 33739.15 137.38 17093.55 88888.00 2016-09-25 02:17:19.000 269 33739.19 137.38 17093.55 88888.00 2016-09-25 02:17:20.000 269 33739.18 137.33 17093.56 37822.31 2016-09-25 02:17:21.000 269 33739.16 137.33 17093.55 88888.00 2016-09-25 02:17:22.000 269 33739.11 137.34 17093.58 88888.00 2016-09-25 02:17:23.000 269 33739.12 137.35 17093.57 88888.00 2016-09-25 02:17:24.000 269 33739.11 137.34 17093.55 88888.00 2016-09-25 02:17:25.000 269 33739.07 137.34 17093.55 37822.24 2016-09-25 02:17:26.000 269 33739.07 137.32 17093.57 88888.00 2016-09-25 02:17:27.000 269 33739.06 137.33 17093.55 88888.00 2016-09-25 02:17:28.000 269 33739.06 137.33 17093.58 88888.00 2016-09-25 02:17:29.000 269 33739.06 137.32 17093.63 88888.00 2016-09-25 02:17:30.000 269 33739.06 137.35 17093.66 37822.27 2016-09-25 02:17:31.000 269 33739.07 137.34 17093.67 88888.00 2016-09-25 02:17:32.000 269 33739.04 137.34 17093.65 88888.00 2016-09-25 02:17:33.000 269 33739.04 137.33 17093.58 88888.00 2016-09-25 02:17:34.000 269 33739.04 137.32 17093.57 88888.00 2016-09-25 02:17:35.000 269 33739.03 137.31 17093.61 37822.25 2016-09-25 02:17:36.000 269 33739.04 137.28 17093.59 88888.00 2016-09-25 02:17:37.000 269 33739.06 137.30 17093.61 88888.00 2016-09-25 02:17:38.000 269 33739.05 137.29 17093.61 88888.00 2016-09-25 02:17:39.000 269 33739.03 137.30 17093.63 88888.00 2016-09-25 02:17:40.000 269 33739.02 137.30 17093.59 37822.24 2016-09-25 02:17:41.000 269 33739.06 137.31 17093.60 88888.00 2016-09-25 02:17:42.000 269 33739.03 137.33 17093.55 88888.00 2016-09-25 02:17:43.000 269 33739.05 137.30 17093.56 88888.00 2016-09-25 02:17:44.000 269 33739.05 137.27 17093.60 88888.00 2016-09-25 02:17:45.000 269 33739.05 137.25 17093.56 37822.16 2016-09-25 02:17:46.000 269 33739.07 137.24 17093.51 88888.00 2016-09-25 02:17:47.000 269 33739.07 137.24 17093.57 88888.00 2016-09-25 02:17:48.000 269 33739.06 137.19 17093.57 88888.00 2016-09-25 02:17:49.000 269 33739.06 137.17 17093.59 88888.00 2016-09-25 02:17:50.000 269 33739.11 137.19 17093.64 37822.26 2016-09-25 02:17:51.000 269 33739.14 137.20 17093.56 88888.00 2016-09-25 02:17:52.000 269 33739.05 137.24 17093.55 88888.00 2016-09-25 02:17:53.000 269 33739.13 137.23 17093.62 88888.00 2016-09-25 02:17:54.000 269 33739.13 137.19 17093.60 88888.00 2016-09-25 02:17:55.000 269 33739.13 137.24 17093.58 37822.23 2016-09-25 02:17:56.000 269 33739.17 137.27 17093.61 88888.00 2016-09-25 02:17:57.000 269 33739.19 137.29 17093.61 88888.00 2016-09-25 02:17:58.000 269 33739.20 137.26 17093.63 88888.00 2016-09-25 02:17:59.000 269 33739.22 137.24 17093.61 88888.00 2016-09-25 02:18:00.000 269 33739.20 137.22 17093.59 37822.28 2016-09-25 02:18:01.000 269 33739.20 137.18 17093.59 88888.00 2016-09-25 02:18:02.000 269 33739.20 137.20 17093.60 88888.00 2016-09-25 02:18:03.000 269 33739.24 137.20 17093.62 88888.00 2016-09-25 02:18:04.000 269 33739.24 137.19 17093.64 88888.00 2016-09-25 02:18:05.000 269 33739.27 137.21 17093.64 37822.25 2016-09-25 02:18:06.000 269 33739.26 137.18 17093.63 88888.00 2016-09-25 02:18:07.000 269 33739.22 137.17 17093.60 88888.00 2016-09-25 02:18:08.000 269 33739.18 137.18 17093.59 88888.00 2016-09-25 02:18:09.000 269 33739.19 137.18 17093.58 88888.00 2016-09-25 02:18:10.000 269 33739.16 137.14 17093.60 37822.33 2016-09-25 02:18:11.000 269 33739.15 137.13 17093.56 88888.00 2016-09-25 02:18:12.000 269 33739.15 137.17 17093.59 88888.00 2016-09-25 02:18:13.000 269 33739.15 137.16 17093.64 88888.00 2016-09-25 02:18:14.000 269 33739.15 137.17 17093.65 88888.00 2016-09-25 02:18:15.000 269 33739.16 137.16 17093.64 37822.21 2016-09-25 02:18:16.000 269 33739.20 137.12 17093.66 88888.00 2016-09-25 02:18:17.000 269 33739.22 137.13 17093.64 88888.00 2016-09-25 02:18:18.000 269 33739.18 137.13 17093.67 88888.00 2016-09-25 02:18:19.000 269 33739.17 137.10 17093.68 88888.00 2016-09-25 02:18:20.000 269 33739.16 137.07 17093.67 37822.26 2016-09-25 02:18:21.000 269 33739.13 137.08 17093.68 88888.00 2016-09-25 02:18:22.000 269 33739.16 137.08 17093.63 88888.00 2016-09-25 02:18:23.000 269 33739.18 137.07 17093.65 88888.00 2016-09-25 02:18:24.000 269 33739.17 137.06 17093.68 88888.00 2016-09-25 02:18:25.000 269 33739.14 137.05 17093.65 37822.28 2016-09-25 02:18:26.000 269 33739.14 137.08 17093.65 88888.00 2016-09-25 02:18:27.000 269 33739.12 137.11 17093.65 88888.00 2016-09-25 02:18:28.000 269 33739.13 137.15 17093.65 88888.00 2016-09-25 02:18:29.000 269 33739.09 137.12 17093.62 88888.00 2016-09-25 02:18:30.000 269 33739.08 137.11 17093.62 37822.30 2016-09-25 02:18:31.000 269 33739.09 137.09 17093.62 88888.00 2016-09-25 02:18:32.000 269 33739.12 137.06 17093.61 88888.00 2016-09-25 02:18:33.000 269 33739.08 137.08 17093.64 88888.00 2016-09-25 02:18:34.000 269 33739.10 137.07 17093.67 88888.00 2016-09-25 02:18:35.000 269 33739.12 137.04 17093.67 37822.23 2016-09-25 02:18:36.000 269 33739.11 137.08 17093.66 88888.00 2016-09-25 02:18:37.000 269 33739.12 137.07 17093.65 88888.00 2016-09-25 02:18:38.000 269 33739.10 137.05 17093.63 88888.00 2016-09-25 02:18:39.000 269 33739.14 137.03 17093.61 88888.00 2016-09-25 02:18:40.000 269 33739.15 137.05 17093.63 37822.20 2016-09-25 02:18:41.000 269 33739.13 137.06 17093.62 88888.00 2016-09-25 02:18:42.000 269 33739.11 137.07 17093.63 88888.00 2016-09-25 02:18:43.000 269 33739.11 137.08 17093.65 88888.00 2016-09-25 02:18:44.000 269 33739.10 137.06 17093.68 88888.00 2016-09-25 02:18:45.000 269 33739.08 137.07 17093.64 37822.39 2016-09-25 02:18:46.000 269 33739.09 137.07 17093.66 88888.00 2016-09-25 02:18:47.000 269 33739.11 137.05 17093.64 88888.00 2016-09-25 02:18:48.000 269 33739.14 137.07 17093.63 88888.00 2016-09-25 02:18:49.000 269 33739.16 137.08 17093.66 88888.00 2016-09-25 02:18:50.000 269 33739.17 137.08 17093.62 37822.27 2016-09-25 02:18:51.000 269 33739.16 137.04 17093.62 88888.00 2016-09-25 02:18:52.000 269 33739.16 137.05 17093.63 88888.00 2016-09-25 02:18:53.000 269 33739.13 137.05 17093.65 88888.00 2016-09-25 02:18:54.000 269 33739.11 137.09 17093.65 88888.00 2016-09-25 02:18:55.000 269 33739.09 137.10 17093.64 37822.32 2016-09-25 02:18:56.000 269 33739.10 137.10 17093.65 88888.00 2016-09-25 02:18:57.000 269 33739.12 137.05 17093.63 88888.00 2016-09-25 02:18:58.000 269 33739.12 136.96 17093.60 88888.00 2016-09-25 02:18:59.000 269 33739.12 136.96 17093.59 88888.00 2016-09-25 02:19:00.000 269 33739.11 136.97 17093.62 37822.25 2016-09-25 02:19:01.000 269 33739.03 137.00 17093.62 88888.00 2016-09-25 02:19:02.000 269 33739.03 137.01 17093.63 88888.00 2016-09-25 02:19:03.000 269 33739.09 137.05 17093.60 88888.00 2016-09-25 02:19:04.000 269 33739.09 137.01 17093.61 88888.00 2016-09-25 02:19:05.000 269 33739.05 137.02 17093.64 37822.17 2016-09-25 02:19:06.000 269 33739.02 137.04 17093.69 88888.00 2016-09-25 02:19:07.000 269 33739.07 137.00 17093.74 88888.00 2016-09-25 02:19:08.000 269 33739.03 137.01 17093.72 88888.00 2016-09-25 02:19:09.000 269 33739.08 137.02 17093.72 88888.00 2016-09-25 02:19:10.000 269 33739.10 136.99 17093.75 37822.21 2016-09-25 02:19:11.000 269 33739.06 136.99 17093.75 88888.00 2016-09-25 02:19:12.000 269 33739.05 137.00 17093.73 88888.00 2016-09-25 02:19:13.000 269 33739.07 137.02 17093.72 88888.00 2016-09-25 02:19:14.000 269 33739.07 137.01 17093.71 88888.00 2016-09-25 02:19:15.000 269 33739.05 137.04 17093.65 37822.20 2016-09-25 02:19:16.000 269 33739.02 137.00 17093.61 88888.00 2016-09-25 02:19:17.000 269 33739.05 137.01 17093.61 88888.00 2016-09-25 02:19:18.000 269 33739.03 137.03 17093.62 88888.00 2016-09-25 02:19:19.000 269 33739.04 137.02 17093.63 88888.00 2016-09-25 02:19:20.000 269 33739.04 137.01 17093.59 37822.21 2016-09-25 02:19:21.000 269 33739.07 137.00 17093.63 88888.00 2016-09-25 02:19:22.000 269 33739.04 136.97 17093.61 88888.00 2016-09-25 02:19:23.000 269 33739.05 137.01 17093.63 88888.00 2016-09-25 02:19:24.000 269 33739.06 136.99 17093.64 88888.00 2016-09-25 02:19:25.000 269 33739.07 136.99 17093.59 37822.22 2016-09-25 02:19:26.000 269 33739.06 136.98 17093.59 88888.00 2016-09-25 02:19:27.000 269 33738.99 136.97 17093.62 88888.00 2016-09-25 02:19:28.000 269 33738.99 136.95 17093.59 88888.00 2016-09-25 02:19:29.000 269 33739.01 136.90 17093.62 88888.00 2016-09-25 02:19:30.000 269 33738.99 136.87 17093.62 37822.20 2016-09-25 02:19:31.000 269 33739.02 136.89 17093.63 88888.00 2016-09-25 02:19:32.000 269 33739.03 136.90 17093.66 88888.00 2016-09-25 02:19:33.000 269 33739.02 136.88 17093.66 88888.00 2016-09-25 02:19:34.000 269 33739.08 136.86 17093.65 88888.00 2016-09-25 02:19:35.000 269 33739.08 136.90 17093.60 37822.20 2016-09-25 02:19:36.000 269 33739.06 136.87 17093.58 88888.00 2016-09-25 02:19:37.000 269 33739.06 136.86 17093.56 88888.00 2016-09-25 02:19:38.000 269 33739.07 136.85 17093.57 88888.00 2016-09-25 02:19:39.000 269 33739.05 136.85 17093.61 88888.00 2016-09-25 02:19:40.000 269 33739.09 136.85 17093.63 37822.21 2016-09-25 02:19:41.000 269 33739.13 136.87 17093.66 88888.00 2016-09-25 02:19:42.000 269 33739.13 136.89 17093.66 88888.00 2016-09-25 02:19:43.000 269 33739.13 136.94 17093.68 88888.00 2016-09-25 02:19:44.000 269 33739.11 136.94 17093.64 88888.00 2016-09-25 02:19:45.000 269 33739.11 136.94 17093.64 37822.22 2016-09-25 02:19:46.000 269 33739.10 136.92 17093.68 88888.00 2016-09-25 02:19:47.000 269 33739.08 136.85 17093.64 88888.00 2016-09-25 02:19:48.000 269 33739.07 136.85 17093.63 88888.00 2016-09-25 02:19:49.000 269 33739.08 136.83 17093.64 88888.00 2016-09-25 02:19:50.000 269 33739.08 136.83 17093.63 37822.27 2016-09-25 02:19:51.000 269 33739.08 136.85 17093.64 88888.00 2016-09-25 02:19:52.000 269 33739.10 136.87 17093.64 88888.00 2016-09-25 02:19:53.000 269 33739.10 136.86 17093.63 88888.00 2016-09-25 02:19:54.000 269 33739.11 136.86 17093.61 88888.00 2016-09-25 02:19:55.000 269 33739.10 136.88 17093.64 37822.24 2016-09-25 02:19:56.000 269 33739.08 136.84 17093.67 88888.00 2016-09-25 02:19:57.000 269 33739.11 136.86 17093.66 88888.00 2016-09-25 02:19:58.000 269 33739.09 136.86 17093.64 88888.00 2016-09-25 02:19:59.000 269 33739.07 136.89 17093.58 88888.00 2016-09-25 02:20:00.000 269 33739.10 136.84 17093.64 37822.25 2016-09-25 02:20:01.000 269 33739.10 136.83 17093.64 88888.00 2016-09-25 02:20:02.000 269 33739.07 136.83 17093.58 88888.00 2016-09-25 02:20:03.000 269 33739.13 136.85 17093.57 88888.00 2016-09-25 02:20:04.000 269 33739.14 136.87 17093.61 88888.00 2016-09-25 02:20:05.000 269 33739.13 136.83 17093.61 37822.25 2016-09-25 02:20:06.000 269 33739.07 136.83 17093.66 88888.00 2016-09-25 02:20:07.000 269 33739.01 136.83 17093.65 88888.00 2016-09-25 02:20:08.000 269 33739.02 136.87 17093.64 88888.00 2016-09-25 02:20:09.000 269 33739.04 136.85 17093.65 88888.00 2016-09-25 02:20:10.000 269 33739.05 136.88 17093.63 37822.23 2016-09-25 02:20:11.000 269 33739.04 136.90 17093.64 88888.00 2016-09-25 02:20:12.000 269 33739.04 136.85 17093.63 88888.00 2016-09-25 02:20:13.000 269 33739.05 136.86 17093.64 88888.00 2016-09-25 02:20:14.000 269 33739.08 136.88 17093.67 88888.00 2016-09-25 02:20:15.000 269 33739.06 136.88 17093.67 37822.19 2016-09-25 02:20:16.000 269 33739.05 136.89 17093.68 88888.00 2016-09-25 02:20:17.000 269 33739.09 136.90 17093.72 88888.00 2016-09-25 02:20:18.000 269 33739.07 136.88 17093.73 88888.00 2016-09-25 02:20:19.000 269 33739.07 136.85 17093.68 88888.00 2016-09-25 02:20:20.000 269 33739.04 136.88 17093.64 37822.16 2016-09-25 02:20:21.000 269 33739.03 136.85 17093.65 88888.00 2016-09-25 02:20:22.000 269 33739.04 136.86 17093.64 88888.00 2016-09-25 02:20:23.000 269 33739.05 136.89 17093.61 88888.00 2016-09-25 02:20:24.000 269 33739.06 136.85 17093.61 88888.00 2016-09-25 02:20:25.000 269 33739.01 136.82 17093.63 37822.20 2016-09-25 02:20:26.000 269 33739.00 136.82 17093.64 88888.00 2016-09-25 02:20:27.000 269 33739.02 136.83 17093.63 88888.00 2016-09-25 02:20:28.000 269 33738.97 136.87 17093.61 88888.00 2016-09-25 02:20:29.000 269 33738.96 136.88 17093.63 88888.00 2016-09-25 02:20:30.000 269 33738.98 136.86 17093.65 37822.09 2016-09-25 02:20:31.000 269 33738.96 136.89 17093.68 88888.00 2016-09-25 02:20:32.000 269 33738.95 136.90 17093.71 88888.00 2016-09-25 02:20:33.000 269 33738.98 136.90 17093.71 88888.00 2016-09-25 02:20:34.000 269 33738.97 136.90 17093.72 88888.00 2016-09-25 02:20:35.000 269 33738.97 136.86 17093.70 37822.04 2016-09-25 02:20:36.000 269 33738.95 136.87 17093.71 88888.00 2016-09-25 02:20:37.000 269 33738.95 136.89 17093.72 88888.00 2016-09-25 02:20:38.000 269 33738.93 136.87 17093.75 88888.00 2016-09-25 02:20:39.000 269 33738.92 136.89 17093.74 88888.00 2016-09-25 02:20:40.000 269 33738.95 136.92 17093.70 37822.13 2016-09-25 02:20:41.000 269 33738.94 136.88 17093.67 88888.00 2016-09-25 02:20:42.000 269 33738.87 136.89 17093.68 88888.00 2016-09-25 02:20:43.000 269 33738.81 136.88 17093.71 88888.00 2016-09-25 02:20:44.000 269 33738.85 136.89 17093.71 88888.00 2016-09-25 02:20:45.000 269 33738.85 136.91 17093.68 37822.16 2016-09-25 02:20:46.000 269 33738.87 136.93 17093.67 88888.00 2016-09-25 02:20:47.000 269 33738.90 136.90 17093.67 88888.00 2016-09-25 02:20:48.000 269 33738.91 136.85 17093.66 88888.00 2016-09-25 02:20:49.000 269 33738.88 136.86 17093.68 88888.00 2016-09-25 02:20:50.000 269 33738.89 136.87 17093.66 37822.07 2016-09-25 02:20:51.000 269 33738.88 136.90 17093.66 88888.00 2016-09-25 02:20:52.000 269 33738.90 136.89 17093.69 88888.00 2016-09-25 02:20:53.000 269 33738.87 136.92 17093.66 88888.00 2016-09-25 02:20:54.000 269 33738.81 136.93 17093.68 88888.00 2016-09-25 02:20:55.000 269 33738.83 136.91 17093.69 37822.04 2016-09-25 02:20:56.000 269 33738.78 136.87 17093.68 88888.00 2016-09-25 02:20:57.000 269 33738.78 136.86 17093.62 88888.00 2016-09-25 02:20:58.000 269 33738.79 136.90 17093.64 88888.00 2016-09-25 02:20:59.000 269 33738.81 136.92 17093.59 88888.00 2016-09-25 02:21:00.000 269 33738.83 136.94 17093.60 37822.01 2016-09-25 02:21:01.000 269 33738.81 136.91 17093.61 88888.00 2016-09-25 02:21:02.000 269 33738.78 136.86 17093.58 88888.00 2016-09-25 02:21:03.000 269 33738.80 136.85 17093.60 88888.00 2016-09-25 02:21:04.000 269 33738.82 136.86 17093.62 88888.00 2016-09-25 02:21:05.000 269 33738.81 136.89 17093.67 37822.10 2016-09-25 02:21:06.000 269 33738.79 136.91 17093.64 88888.00 2016-09-25 02:21:07.000 269 33738.82 136.89 17093.63 88888.00 2016-09-25 02:21:08.000 269 33738.80 136.89 17093.70 88888.00 2016-09-25 02:21:09.000 269 33738.76 136.89 17093.74 88888.00 2016-09-25 02:21:10.000 269 33738.76 136.87 17093.78 37821.95 2016-09-25 02:21:11.000 269 33738.77 136.85 17093.74 88888.00 2016-09-25 02:21:12.000 269 33738.75 136.88 17093.76 88888.00 2016-09-25 02:21:13.000 269 33738.77 136.86 17093.78 88888.00 2016-09-25 02:21:14.000 269 33738.74 136.86 17093.74 88888.00 2016-09-25 02:21:15.000 269 33738.74 136.86 17093.73 37821.86 2016-09-25 02:21:16.000 269 33738.72 136.90 17093.72 88888.00 2016-09-25 02:21:17.000 269 33738.74 136.94 17093.70 88888.00 2016-09-25 02:21:18.000 269 33738.71 136.90 17093.67 88888.00 2016-09-25 02:21:19.000 269 33738.73 136.89 17093.73 88888.00 2016-09-25 02:21:20.000 269 33738.75 136.92 17093.71 37821.95 2016-09-25 02:21:21.000 269 33738.76 136.92 17093.68 88888.00 2016-09-25 02:21:22.000 269 33738.76 136.95 17093.70 88888.00 2016-09-25 02:21:23.000 269 33738.77 136.90 17093.70 88888.00 2016-09-25 02:21:24.000 269 33738.78 136.86 17093.70 88888.00 2016-09-25 02:21:25.000 269 33738.75 136.89 17093.69 37821.96 2016-09-25 02:21:26.000 269 33738.76 136.87 17093.66 88888.00 2016-09-25 02:21:27.000 269 33738.78 136.88 17093.73 88888.00 2016-09-25 02:21:28.000 269 33738.78 136.91 17093.70 88888.00 2016-09-25 02:21:29.000 269 33738.76 136.96 17093.69 88888.00 2016-09-25 02:21:30.000 269 33738.73 136.93 17093.72 37821.88 2016-09-25 02:21:31.000 269 33738.74 136.89 17093.68 88888.00 2016-09-25 02:21:32.000 269 33738.75 136.89 17093.63 88888.00 2016-09-25 02:21:33.000 269 33738.75 136.89 17093.65 88888.00 2016-09-25 02:21:34.000 269 33738.74 136.88 17093.70 88888.00 2016-09-25 02:21:35.000 269 33738.74 136.87 17093.71 37821.96 2016-09-25 02:21:36.000 269 33738.74 136.81 17093.74 88888.00 2016-09-25 02:21:37.000 269 33738.76 136.84 17093.73 88888.00 2016-09-25 02:21:38.000 269 33738.78 136.90 17093.75 88888.00 2016-09-25 02:21:39.000 269 33738.75 136.93 17093.72 88888.00 2016-09-25 02:21:40.000 269 33738.74 136.94 17093.69 37822.01 2016-09-25 02:21:41.000 269 33738.73 136.94 17093.73 88888.00 2016-09-25 02:21:42.000 269 33738.72 136.92 17093.69 88888.00 2016-09-25 02:21:43.000 269 33738.75 136.90 17093.72 88888.00 2016-09-25 02:21:44.000 269 33738.75 136.90 17093.75 88888.00 2016-09-25 02:21:45.000 269 33738.72 136.86 17093.74 37822.06 2016-09-25 02:21:46.000 269 33738.69 136.87 17093.76 88888.00 2016-09-25 02:21:47.000 269 33738.72 136.89 17093.76 88888.00 2016-09-25 02:21:48.000 269 33738.69 136.93 17093.72 88888.00 2016-09-25 02:21:49.000 269 33738.65 136.95 17093.78 88888.00 2016-09-25 02:21:50.000 269 33738.70 136.91 17093.76 37822.02 2016-09-25 02:21:51.000 269 33738.68 136.89 17093.75 88888.00 2016-09-25 02:21:52.000 269 33738.67 136.89 17093.72 88888.00 2016-09-25 02:21:53.000 269 33738.65 136.90 17093.74 88888.00 2016-09-25 02:21:54.000 269 33738.65 136.91 17093.74 88888.00 2016-09-25 02:21:55.000 269 33738.67 136.89 17093.71 37821.99 2016-09-25 02:21:56.000 269 33738.69 136.86 17093.71 88888.00 2016-09-25 02:21:57.000 269 33738.67 136.87 17093.72 88888.00 2016-09-25 02:21:58.000 269 33738.65 136.90 17093.75 88888.00 2016-09-25 02:21:59.000 269 33738.59 136.89 17093.76 88888.00 2016-09-25 02:22:00.000 269 33738.59 136.85 17093.77 37821.87 2016-09-25 02:22:01.000 269 33738.60 136.86 17093.74 88888.00 2016-09-25 02:22:02.000 269 33738.63 136.84 17093.74 88888.00 2016-09-25 02:22:03.000 269 33738.66 136.84 17093.76 88888.00 2016-09-25 02:22:04.000 269 33738.66 136.87 17093.76 88888.00 2016-09-25 02:22:05.000 269 33738.69 136.85 17093.76 37821.95 2016-09-25 02:22:06.000 269 33738.64 136.88 17093.73 88888.00 2016-09-25 02:22:07.000 269 33738.64 136.90 17093.75 88888.00 2016-09-25 02:22:08.000 269 33738.66 136.89 17093.78 88888.00 2016-09-25 02:22:09.000 269 33738.68 136.88 17093.78 88888.00 2016-09-25 02:22:10.000 269 33738.69 136.87 17093.77 37821.91 2016-09-25 02:22:11.000 269 33738.69 136.87 17093.77 88888.00 2016-09-25 02:22:12.000 269 33738.69 136.87 17093.75 88888.00 2016-09-25 02:22:13.000 269 33738.69 136.84 17093.76 88888.00 2016-09-25 02:22:14.000 269 33738.69 136.84 17093.74 88888.00 2016-09-25 02:22:15.000 269 33738.68 136.84 17093.73 37821.89 2016-09-25 02:22:16.000 269 33738.71 136.86 17093.70 88888.00 2016-09-25 02:22:17.000 269 33738.72 136.85 17093.70 88888.00 2016-09-25 02:22:18.000 269 33738.70 136.84 17093.72 88888.00 2016-09-25 02:22:19.000 269 33738.71 136.87 17093.73 88888.00 2016-09-25 02:22:20.000 269 33738.71 136.88 17093.77 37821.86 2016-09-25 02:22:21.000 269 33738.69 136.88 17093.76 88888.00 2016-09-25 02:22:22.000 269 33738.66 136.91 17093.76 88888.00 2016-09-25 02:22:23.000 269 33738.65 136.94 17093.75 88888.00 2016-09-25 02:22:24.000 269 33738.66 136.92 17093.80 88888.00 2016-09-25 02:22:25.000 269 33738.65 136.92 17093.80 37821.91 2016-09-25 02:22:26.000 269 33738.67 136.91 17093.74 88888.00 2016-09-25 02:22:27.000 269 33738.65 136.88 17093.76 88888.00 2016-09-25 02:22:28.000 269 33738.62 136.85 17093.79 88888.00 2016-09-25 02:22:29.000 269 33738.64 136.89 17093.75 88888.00 2016-09-25 02:22:30.000 269 33738.64 136.86 17093.73 37821.89 2016-09-25 02:22:31.000 269 33738.66 136.86 17093.74 88888.00 2016-09-25 02:22:32.000 269 33738.65 136.85 17093.75 88888.00 2016-09-25 02:22:33.000 269 33738.63 136.85 17093.76 88888.00 2016-09-25 02:22:34.000 269 33738.60 136.83 17093.74 88888.00 2016-09-25 02:22:35.000 269 33738.63 136.86 17093.74 37821.90 2016-09-25 02:22:36.000 269 33738.65 136.87 17093.72 88888.00 2016-09-25 02:22:37.000 269 33738.68 136.83 17093.71 88888.00 2016-09-25 02:22:38.000 269 33738.68 136.83 17093.71 88888.00 2016-09-25 02:22:39.000 269 33738.67 136.82 17093.68 88888.00 2016-09-25 02:22:40.000 269 33738.64 136.87 17093.68 37821.77 2016-09-25 02:22:41.000 269 33738.64 136.89 17093.69 88888.00 2016-09-25 02:22:42.000 269 33738.63 136.92 17093.72 88888.00 2016-09-25 02:22:43.000 269 33738.61 136.92 17093.76 88888.00 2016-09-25 02:22:44.000 269 33738.60 136.85 17093.79 88888.00 2016-09-25 02:22:45.000 269 33738.60 136.87 17093.77 37821.85 2016-09-25 02:22:46.000 269 33738.57 136.83 17093.77 88888.00 2016-09-25 02:22:47.000 269 33738.51 136.84 17093.78 88888.00 2016-09-25 02:22:48.000 269 33738.54 136.88 17093.77 88888.00 2016-09-25 02:22:49.000 269 33738.57 136.87 17093.74 88888.00 2016-09-25 02:22:50.000 269 33738.57 136.87 17093.77 37821.88 2016-09-25 02:22:51.000 269 33738.56 136.88 17093.78 88888.00 2016-09-25 02:22:52.000 269 33738.52 136.86 17093.82 88888.00 2016-09-25 02:22:53.000 269 33738.50 136.87 17093.85 88888.00 2016-09-25 02:22:54.000 269 33738.51 136.89 17093.83 88888.00 2016-09-25 02:22:55.000 269 33738.50 136.87 17093.85 37821.88 2016-09-25 02:22:56.000 269 33738.47 136.90 17093.83 88888.00 2016-09-25 02:22:57.000 269 33738.52 136.90 17093.82 88888.00 2016-09-25 02:22:58.000 269 33738.52 136.88 17093.81 88888.00 2016-09-25 02:22:59.000 269 33738.47 136.83 17093.78 88888.00 2016-09-25 02:23:00.000 269 33738.48 136.86 17093.79 37821.75 2016-09-25 02:23:01.000 269 33738.48 136.85 17093.81 88888.00 2016-09-25 02:23:02.000 269 33738.45 136.83 17093.81 88888.00 2016-09-25 02:23:03.000 269 33738.45 136.87 17093.82 88888.00 2016-09-25 02:23:04.000 269 33738.42 136.85 17093.77 88888.00 2016-09-25 02:23:05.000 269 33738.45 136.87 17093.75 37821.69 2016-09-25 02:23:06.000 269 33738.47 136.87 17093.77 88888.00 2016-09-25 02:23:07.000 269 33738.43 136.84 17093.80 88888.00 2016-09-25 02:23:08.000 269 33738.41 136.85 17093.82 88888.00 2016-09-25 02:23:09.000 269 33738.43 136.91 17093.82 88888.00 2016-09-25 02:23:10.000 269 33738.43 136.89 17093.82 37821.74 2016-09-25 02:23:11.000 269 33738.46 136.87 17093.81 88888.00 2016-09-25 02:23:12.000 269 33738.44 136.86 17093.76 88888.00 2016-09-25 02:23:13.000 269 33738.44 136.91 17093.73 88888.00 2016-09-25 02:23:14.000 269 33738.43 136.90 17093.78 88888.00 2016-09-25 02:23:15.000 269 33738.43 136.90 17093.77 37821.72 2016-09-25 02:23:16.000 269 33738.41 136.93 17093.76 88888.00 2016-09-25 02:23:17.000 269 33738.42 136.87 17093.78 88888.00 2016-09-25 02:23:18.000 269 33738.45 136.86 17093.79 88888.00 2016-09-25 02:23:19.000 269 33738.47 136.87 17093.81 88888.00 2016-09-25 02:23:20.000 269 33738.44 136.84 17093.83 37821.74 2016-09-25 02:23:21.000 269 33738.43 136.86 17093.83 88888.00 2016-09-25 02:23:22.000 269 33738.45 136.89 17093.82 88888.00 2016-09-25 02:23:23.000 269 33738.47 136.88 17093.83 88888.00 2016-09-25 02:23:24.000 269 33738.50 136.90 17093.85 88888.00 2016-09-25 02:23:25.000 269 33738.49 136.91 17093.84 37821.84 2016-09-25 02:23:26.000 269 33738.44 136.85 17093.80 88888.00 2016-09-25 02:23:27.000 269 33738.46 136.84 17093.86 88888.00 2016-09-25 02:23:28.000 269 33738.46 136.88 17093.89 88888.00 2016-09-25 02:23:29.000 269 33738.49 136.93 17093.82 88888.00 2016-09-25 02:23:30.000 269 33738.51 136.90 17093.83 37821.68 2016-09-25 02:23:31.000 269 33738.47 136.90 17093.83 88888.00 2016-09-25 02:23:32.000 269 33738.42 136.89 17093.83 88888.00 2016-09-25 02:23:33.000 269 33738.39 136.91 17093.82 88888.00 2016-09-25 02:23:34.000 269 33738.39 136.94 17093.82 88888.00 2016-09-25 02:23:35.000 269 33738.42 136.97 17093.80 37821.73 2016-09-25 02:23:36.000 269 33738.46 136.94 17093.81 88888.00 2016-09-25 02:23:37.000 269 33738.47 136.91 17093.78 88888.00 2016-09-25 02:23:38.000 269 33738.45 136.92 17093.82 88888.00 2016-09-25 02:23:39.000 269 33738.47 136.90 17093.84 88888.00 2016-09-25 02:23:40.000 269 33738.50 136.90 17093.83 37821.67 2016-09-25 02:23:41.000 269 33738.48 136.90 17093.85 88888.00 2016-09-25 02:23:42.000 269 33738.39 136.90 17093.85 88888.00 2016-09-25 02:23:43.000 269 33738.41 136.86 17093.85 88888.00 2016-09-25 02:23:44.000 269 33738.42 136.87 17093.81 88888.00 2016-09-25 02:23:45.000 269 33738.44 136.89 17093.80 37821.61 2016-09-25 02:23:46.000 269 33738.44 136.90 17093.82 88888.00 2016-09-25 02:23:47.000 269 33738.46 136.92 17093.84 88888.00 2016-09-25 02:23:48.000 269 33738.47 136.91 17093.87 88888.00 2016-09-25 02:23:49.000 269 33738.47 136.90 17093.89 88888.00 2016-09-25 02:23:50.000 269 33738.43 136.91 17093.83 37821.67 2016-09-25 02:23:51.000 269 33738.43 136.89 17093.80 88888.00 2016-09-25 02:23:52.000 269 33738.48 136.89 17093.82 88888.00 2016-09-25 02:23:53.000 269 33738.47 136.87 17093.83 88888.00 2016-09-25 02:23:54.000 269 33738.45 136.86 17093.82 88888.00 2016-09-25 02:23:55.000 269 33738.43 136.85 17093.82 37821.67 2016-09-25 02:23:56.000 269 33738.44 136.85 17093.82 88888.00 2016-09-25 02:23:57.000 269 33738.44 136.83 17093.81 88888.00 2016-09-25 02:23:58.000 269 33738.45 136.85 17093.83 88888.00 2016-09-25 02:23:59.000 269 33738.41 136.85 17093.81 88888.00 2016-09-25 02:24:00.000 269 33738.41 136.83 17093.75 37821.50 2016-09-25 02:24:01.000 269 33738.42 136.83 17093.74 88888.00 2016-09-25 02:24:02.000 269 33738.38 136.82 17093.73 88888.00 2016-09-25 02:24:03.000 269 33738.37 136.86 17093.76 88888.00 2016-09-25 02:24:04.000 269 33738.34 136.86 17093.80 88888.00 2016-09-25 02:24:05.000 269 33738.38 136.84 17093.81 37821.61 2016-09-25 02:24:06.000 269 33738.39 136.82 17093.79 88888.00 2016-09-25 02:24:07.000 269 33738.38 136.87 17093.78 88888.00 2016-09-25 02:24:08.000 269 33738.39 136.92 17093.82 88888.00 2016-09-25 02:24:09.000 269 33738.40 136.92 17093.80 88888.00 2016-09-25 02:24:10.000 269 33738.42 136.93 17093.77 37821.71 2016-09-25 02:24:11.000 269 33738.43 136.94 17093.79 88888.00 2016-09-25 02:24:12.000 269 33738.40 136.94 17093.79 88888.00 2016-09-25 02:24:13.000 269 33738.41 136.96 17093.78 88888.00 2016-09-25 02:24:14.000 269 33738.42 136.97 17093.80 88888.00 2016-09-25 02:24:15.000 269 33738.39 136.99 17093.84 37821.67 2016-09-25 02:24:16.000 269 33738.38 136.99 17093.86 88888.00 2016-09-25 02:24:17.000 269 33738.41 136.94 17093.83 88888.00 2016-09-25 02:24:18.000 269 33738.39 136.97 17093.83 88888.00 2016-09-25 02:24:19.000 269 33738.38 136.98 17093.87 88888.00 2016-09-25 02:24:20.000 269 33738.37 136.97 17093.82 37821.63 2016-09-25 02:24:21.000 269 33738.35 136.95 17093.80 88888.00 2016-09-25 02:24:22.000 269 33738.35 136.95 17093.78 88888.00 2016-09-25 02:24:23.000 269 33738.32 136.94 17093.76 88888.00 2016-09-25 02:24:24.000 269 33738.33 136.93 17093.81 88888.00 2016-09-25 02:24:25.000 269 33738.37 136.90 17093.81 37821.68 2016-09-25 02:24:26.000 269 33738.39 136.94 17093.75 88888.00 2016-09-25 02:24:27.000 269 33738.44 136.95 17093.78 88888.00 2016-09-25 02:24:28.000 269 33738.43 136.97 17093.81 88888.00 2016-09-25 02:24:29.000 269 33738.42 136.95 17093.78 88888.00 2016-09-25 02:24:30.000 269 33738.38 136.94 17093.75 37821.61 2016-09-25 02:24:31.000 269 33738.42 136.93 17093.80 88888.00 2016-09-25 02:24:32.000 269 33738.41 136.90 17093.80 88888.00 2016-09-25 02:24:33.000 269 33738.43 136.90 17093.82 88888.00 2016-09-25 02:24:34.000 269 33738.44 136.90 17093.81 88888.00 2016-09-25 02:24:35.000 269 33738.41 136.92 17093.83 37821.67 2016-09-25 02:24:36.000 269 33738.37 136.92 17093.80 88888.00 2016-09-25 02:24:37.000 269 33738.38 136.89 17093.80 88888.00 2016-09-25 02:24:38.000 269 33738.38 136.86 17093.82 88888.00 2016-09-25 02:24:39.000 269 33738.40 136.91 17093.82 88888.00 2016-09-25 02:24:40.000 269 33738.37 136.93 17093.81 37821.61 2016-09-25 02:24:41.000 269 33738.39 136.93 17093.81 88888.00 2016-09-25 02:24:42.000 269 33738.40 136.91 17093.81 88888.00 2016-09-25 02:24:43.000 269 33738.38 136.89 17093.83 88888.00 2016-09-25 02:24:44.000 269 33738.33 136.88 17093.86 88888.00 2016-09-25 02:24:45.000 269 33738.30 136.92 17093.84 37821.67 2016-09-25 02:24:46.000 269 33738.28 136.89 17093.77 88888.00 2016-09-25 02:24:47.000 269 33738.31 136.93 17093.73 88888.00 2016-09-25 02:24:48.000 269 33738.31 136.95 17093.75 88888.00 2016-09-25 02:24:49.000 269 33738.31 136.95 17093.77 88888.00 2016-09-25 02:24:50.000 269 33738.31 136.94 17093.77 37821.55 2016-09-25 02:24:51.000 269 33738.30 136.96 17093.78 88888.00 2016-09-25 02:24:52.000 269 33738.34 136.97 17093.77 88888.00 2016-09-25 02:24:53.000 269 33738.29 136.93 17093.79 88888.00 2016-09-25 02:24:54.000 269 33738.27 136.95 17093.81 88888.00 2016-09-25 02:24:55.000 269 33738.29 136.95 17093.82 37821.61 2016-09-25 02:24:56.000 269 33738.34 136.91 17093.81 88888.00 2016-09-25 02:24:57.000 269 33738.33 136.90 17093.78 88888.00 2016-09-25 02:24:58.000 269 33738.26 136.93 17093.80 88888.00 2016-09-25 02:24:59.000 269 33738.25 136.92 17093.83 88888.00 2016-09-25 02:25:00.000 269 33738.20 136.92 17093.87 37821.50 2016-09-25 02:25:01.000 269 33738.20 136.90 17093.86 88888.00 2016-09-25 02:25:02.000 269 33738.22 136.88 17093.83 88888.00 2016-09-25 02:25:03.000 269 33738.20 136.88 17093.84 88888.00 2016-09-25 02:25:04.000 269 33738.17 136.85 17093.77 88888.00 2016-09-25 02:25:05.000 269 33738.17 136.84 17093.81 37821.54 2016-09-25 02:25:06.000 269 33738.19 136.86 17093.83 88888.00 2016-09-25 02:25:07.000 269 33738.17 136.88 17093.80 88888.00 2016-09-25 02:25:08.000 269 33738.17 136.85 17093.80 88888.00 2016-09-25 02:25:09.000 269 33738.17 136.86 17093.80 88888.00 2016-09-25 02:25:10.000 269 33738.16 136.88 17093.83 37821.51 2016-09-25 02:25:11.000 269 33738.16 136.86 17093.80 88888.00 2016-09-25 02:25:12.000 269 33738.14 136.84 17093.74 88888.00 2016-09-25 02:25:13.000 269 33738.15 136.86 17093.75 88888.00 2016-09-25 02:25:14.000 269 33738.14 136.87 17093.77 88888.00 2016-09-25 02:25:15.000 269 33738.11 136.87 17093.77 37821.44 2016-09-25 02:25:16.000 269 33738.11 136.85 17093.76 88888.00 2016-09-25 02:25:17.000 269 33738.13 136.84 17093.78 88888.00 2016-09-25 02:25:18.000 269 33738.10 136.84 17093.82 88888.00 2016-09-25 02:25:19.000 269 33738.05 136.84 17093.83 88888.00 2016-09-25 02:25:20.000 269 33738.03 136.84 17093.81 37821.44 2016-09-25 02:25:21.000 269 33738.00 136.83 17093.83 88888.00 2016-09-25 02:25:22.000 269 33737.99 136.83 17093.80 88888.00 2016-09-25 02:25:23.000 269 33738.03 136.84 17093.83 88888.00 2016-09-25 02:25:24.000 269 33738.05 136.85 17093.85 88888.00 2016-09-25 02:25:25.000 269 33738.05 136.82 17093.81 37821.43 2016-09-25 02:25:26.000 269 33738.04 136.82 17093.81 88888.00 2016-09-25 02:25:27.000 269 33738.04 136.86 17093.78 88888.00 2016-09-25 02:25:28.000 269 33738.01 136.82 17093.79 88888.00 2016-09-25 02:25:29.000 269 33738.03 136.80 17093.83 88888.00 2016-09-25 02:25:30.000 269 33738.06 136.82 17093.77 37821.36 2016-09-25 02:25:31.000 269 33738.04 136.84 17093.76 88888.00 2016-09-25 02:25:32.000 269 33738.04 136.83 17093.80 88888.00 2016-09-25 02:25:33.000 269 33738.02 136.86 17093.82 88888.00 2016-09-25 02:25:34.000 269 33738.00 136.83 17093.80 88888.00 2016-09-25 02:25:35.000 269 33738.00 136.82 17093.82 37821.40 2016-09-25 02:25:36.000 269 33737.99 136.84 17093.85 88888.00 2016-09-25 02:25:37.000 269 33738.01 136.85 17093.83 88888.00 2016-09-25 02:25:38.000 269 33738.00 136.85 17093.83 88888.00 2016-09-25 02:25:39.000 269 33738.00 136.83 17093.84 88888.00 2016-09-25 02:25:40.000 269 33737.95 136.79 17093.86 37821.36 2016-09-25 02:25:41.000 269 33737.92 136.81 17093.85 88888.00 2016-09-25 02:25:42.000 269 33737.91 136.82 17093.85 88888.00 2016-09-25 02:25:43.000 269 33737.95 136.81 17093.83 88888.00 2016-09-25 02:25:44.000 269 33737.94 136.80 17093.80 88888.00 2016-09-25 02:25:45.000 269 33737.94 136.81 17093.84 37821.28 2016-09-25 02:25:46.000 269 33737.92 136.83 17093.85 88888.00 2016-09-25 02:25:47.000 269 33737.89 136.83 17093.80 88888.00 2016-09-25 02:25:48.000 269 33737.88 136.83 17093.79 88888.00 2016-09-25 02:25:49.000 269 33737.87 136.83 17093.83 88888.00 2016-09-25 02:25:50.000 269 33737.88 136.81 17093.80 37821.27 2016-09-25 02:25:51.000 269 33737.92 136.80 17093.83 88888.00 2016-09-25 02:25:52.000 269 33737.91 136.79 17093.83 88888.00 2016-09-25 02:25:53.000 269 33737.94 136.78 17093.79 88888.00 2016-09-25 02:25:54.000 269 33737.91 136.79 17093.79 88888.00 2016-09-25 02:25:55.000 269 33737.93 136.83 17093.82 37821.23 2016-09-25 02:25:56.000 269 33737.92 136.84 17093.80 88888.00 2016-09-25 02:25:57.000 269 33737.92 136.86 17093.85 88888.00 2016-09-25 02:25:58.000 269 33737.92 136.89 17093.83 88888.00 2016-09-25 02:25:59.000 269 33737.92 136.84 17093.83 88888.00 2016-09-25 02:26:00.000 269 33737.98 136.82 17093.85 37821.12 2016-09-25 02:26:01.000 269 33737.99 136.81 17093.87 88888.00 2016-09-25 02:26:02.000 269 33737.90 136.81 17093.89 88888.00 2016-09-25 02:26:03.000 269 33737.86 136.78 17093.86 88888.00 2016-09-25 02:26:04.000 269 33737.85 136.75 17093.86 88888.00 2016-09-25 02:26:05.000 269 33737.86 136.77 17093.88 37821.25 2016-09-25 02:26:06.000 269 33737.85 136.74 17093.90 88888.00 2016-09-25 02:26:07.000 269 33737.84 136.75 17093.88 88888.00 2016-09-25 02:26:08.000 269 33737.81 136.80 17093.83 88888.00 2016-09-25 02:26:09.000 269 33737.83 136.78 17093.84 88888.00 2016-09-25 02:26:10.000 269 33737.81 136.79 17093.84 37821.21 2016-09-25 02:26:11.000 269 33737.83 136.76 17093.87 88888.00 2016-09-25 02:26:12.000 269 33737.84 136.77 17093.84 88888.00 2016-09-25 02:26:13.000 269 33737.79 136.78 17093.82 88888.00 2016-09-25 02:26:14.000 269 33737.75 136.82 17093.83 88888.00 2016-09-25 02:26:15.000 269 33737.72 136.81 17093.85 37821.18 2016-09-25 02:26:16.000 269 33737.73 136.81 17093.88 88888.00 2016-09-25 02:26:17.000 269 33737.70 136.80 17093.87 88888.00 2016-09-25 02:26:18.000 269 33737.68 136.77 17093.82 88888.00 2016-09-25 02:26:19.000 269 33737.69 136.81 17093.86 88888.00 2016-09-25 02:26:20.000 269 33737.78 136.86 17093.88 37821.15 2016-09-25 02:26:21.000 269 33737.79 136.87 17093.90 88888.00 2016-09-25 02:26:22.000 269 33737.75 136.85 17093.91 88888.00 2016-09-25 02:26:23.000 269 33737.76 136.83 17093.87 88888.00 2016-09-25 02:26:24.000 269 33737.68 136.80 17093.85 88888.00 2016-09-25 02:26:25.000 269 33737.71 136.76 17093.91 37821.18 2016-09-25 02:26:26.000 269 33737.72 136.79 17093.94 88888.00 2016-09-25 02:26:27.000 269 33737.67 136.80 17093.91 88888.00 2016-09-25 02:26:28.000 269 33737.64 136.79 17093.86 88888.00 2016-09-25 02:26:29.000 269 33737.66 136.78 17093.91 88888.00 2016-09-25 02:26:30.000 269 33737.69 136.76 17093.89 37821.11 2016-09-25 02:26:31.000 269 33737.66 136.75 17093.87 88888.00 2016-09-25 02:26:32.000 269 33737.66 136.76 17093.85 88888.00 2016-09-25 02:26:33.000 269 33737.65 136.71 17093.84 88888.00 2016-09-25 02:26:34.000 269 33737.63 136.70 17093.81 88888.00 2016-09-25 02:26:35.000 269 33737.65 136.74 17093.80 37821.11 2016-09-25 02:26:36.000 269 33737.63 136.74 17093.81 88888.00 2016-09-25 02:26:37.000 269 33737.63 136.75 17093.85 88888.00 2016-09-25 02:26:38.000 269 33737.59 136.75 17093.89 88888.00 2016-09-25 02:26:39.000 269 33737.57 136.68 17093.91 88888.00 2016-09-25 02:26:40.000 269 33737.59 136.69 17093.90 37821.08 2016-09-25 02:26:41.000 269 33737.57 136.68 17093.86 88888.00 2016-09-25 02:26:42.000 269 33737.61 136.68 17093.85 88888.00 2016-09-25 02:26:43.000 269 33737.61 136.68 17093.85 88888.00 2016-09-25 02:26:44.000 269 33737.60 136.67 17093.89 88888.00 2016-09-25 02:26:45.000 269 33737.62 136.66 17093.85 37821.00 2016-09-25 02:26:46.000 269 33737.63 136.66 17093.83 88888.00 2016-09-25 02:26:47.000 269 33737.57 136.67 17093.85 88888.00 2016-09-25 02:26:48.000 269 33737.52 136.66 17093.85 88888.00 2016-09-25 02:26:49.000 269 33737.53 136.65 17093.82 88888.00 2016-09-25 02:26:50.000 269 33737.53 136.67 17093.79 37821.06 2016-09-25 02:26:51.000 269 33737.54 136.64 17093.84 88888.00 2016-09-25 02:26:52.000 269 33737.57 136.62 17093.84 88888.00 2016-09-25 02:26:53.000 269 33737.56 136.63 17093.86 88888.00 2016-09-25 02:26:54.000 269 33737.56 136.57 17093.85 88888.00 2016-09-25 02:26:55.000 269 33737.58 136.56 17093.85 37820.98 2016-09-25 02:26:56.000 269 33737.56 136.58 17093.90 88888.00 2016-09-25 02:26:57.000 269 33737.54 136.61 17093.91 88888.00 2016-09-25 02:26:58.000 269 33737.53 136.62 17093.89 88888.00 2016-09-25 02:26:59.000 269 33737.52 136.60 17093.89 88888.00 2016-09-25 02:27:00.000 269 33737.55 136.62 17093.87 37820.96 2016-09-25 02:27:01.000 269 33737.52 136.66 17093.86 88888.00 2016-09-25 02:27:02.000 269 33737.46 136.59 17093.87 88888.00 2016-09-25 02:27:03.000 269 33737.46 136.53 17093.89 88888.00 2016-09-25 02:27:04.000 269 33737.47 136.54 17093.88 88888.00 2016-09-25 02:27:05.000 269 33737.47 136.57 17093.85 37820.86 2016-09-25 02:27:06.000 269 33737.48 136.58 17093.83 88888.00 2016-09-25 02:27:07.000 269 33737.46 136.63 17093.84 88888.00 2016-09-25 02:27:08.000 269 33737.43 136.62 17093.81 88888.00 2016-09-25 02:27:09.000 269 33737.46 136.62 17093.80 88888.00 2016-09-25 02:27:10.000 269 33737.42 136.60 17093.80 37820.95 2016-09-25 02:27:11.000 269 33737.44 136.57 17093.82 88888.00 2016-09-25 02:27:12.000 269 33737.48 136.57 17093.79 88888.00 2016-09-25 02:27:13.000 269 33737.46 136.54 17093.81 88888.00 2016-09-25 02:27:14.000 269 33737.47 136.55 17093.82 88888.00 2016-09-25 02:27:15.000 269 33737.49 136.54 17093.81 37820.93 2016-09-25 02:27:16.000 269 33737.44 136.54 17093.81 88888.00 2016-09-25 02:27:17.000 269 33737.38 136.53 17093.84 88888.00 2016-09-25 02:27:18.000 269 33737.33 136.53 17093.87 88888.00 2016-09-25 02:27:19.000 269 33737.35 136.54 17093.88 88888.00 2016-09-25 02:27:20.000 269 33737.33 136.51 17093.91 37820.85 2016-09-25 02:27:21.000 269 33737.32 136.57 17093.89 88888.00 2016-09-25 02:27:22.000 269 33737.34 136.58 17093.89 88888.00 2016-09-25 02:27:23.000 269 33737.35 136.53 17093.92 88888.00 2016-09-25 02:27:24.000 269 33737.30 136.55 17093.87 88888.00 2016-09-25 02:27:25.000 269 33737.33 136.56 17093.86 37820.81 2016-09-25 02:27:26.000 269 33737.26 136.57 17093.85 88888.00 2016-09-25 02:27:27.000 269 33737.23 136.52 17093.85 88888.00 2016-09-25 02:27:28.000 269 33737.25 136.47 17093.89 88888.00 2016-09-25 02:27:29.000 269 33737.27 136.49 17093.95 88888.00 2016-09-25 02:27:30.000 269 33737.24 136.47 17093.97 37820.77 2016-09-25 02:27:31.000 269 33737.25 136.48 17094.00 88888.00 2016-09-25 02:27:32.000 269 33737.23 136.48 17093.93 88888.00 2016-09-25 02:27:33.000 269 33737.21 136.51 17093.90 88888.00 2016-09-25 02:27:34.000 269 33737.19 136.49 17093.90 88888.00 2016-09-25 02:27:35.000 269 33737.20 136.50 17093.94 37820.75 2016-09-25 02:27:36.000 269 33737.20 136.50 17093.92 88888.00 2016-09-25 02:27:37.000 269 33737.15 136.51 17093.94 88888.00 2016-09-25 02:27:38.000 269 33737.15 136.53 17093.93 88888.00 2016-09-25 02:27:39.000 269 33737.15 136.56 17093.93 88888.00 2016-09-25 02:27:40.000 269 33737.17 136.54 17093.90 37820.54 2016-09-25 02:27:41.000 269 33737.15 136.53 17093.93 88888.00 2016-09-25 02:27:42.000 269 33737.11 136.52 17093.96 88888.00 2016-09-25 02:27:43.000 269 33737.11 136.52 17093.97 88888.00 2016-09-25 02:27:44.000 269 33737.12 136.52 17093.97 88888.00 2016-09-25 02:27:45.000 269 33737.13 136.53 17093.99 37820.60 2016-09-25 02:27:46.000 269 33737.09 136.47 17094.00 88888.00 2016-09-25 02:27:47.000 269 33737.09 136.47 17093.95 88888.00 2016-09-25 02:27:48.000 269 33737.09 136.49 17093.94 88888.00 2016-09-25 02:27:49.000 269 33737.12 136.48 17093.98 88888.00 2016-09-25 02:27:50.000 269 33737.10 136.49 17093.98 37820.72 2016-09-25 02:27:51.000 269 33737.09 136.50 17093.97 88888.00 2016-09-25 02:27:52.000 269 33737.08 136.50 17093.94 88888.00 2016-09-25 02:27:53.000 269 33737.09 136.50 17093.95 88888.00 2016-09-25 02:27:54.000 269 33737.08 136.49 17093.92 88888.00 2016-09-25 02:27:55.000 269 33737.12 136.52 17093.93 37820.65 2016-09-25 02:27:56.000 269 33737.10 136.54 17093.93 88888.00 2016-09-25 02:27:57.000 269 33737.06 136.52 17093.97 88888.00 2016-09-25 02:27:58.000 269 33737.09 136.47 17093.95 88888.00 2016-09-25 02:27:59.000 269 33737.10 136.48 17093.95 88888.00 2016-09-25 02:28:00.000 269 33737.12 136.47 17093.94 37820.69 2016-09-25 02:28:01.000 269 33737.10 136.44 17093.89 88888.00 2016-09-25 02:28:02.000 269 33737.13 136.45 17093.92 88888.00 2016-09-25 02:28:03.000 269 33737.13 136.40 17093.92 88888.00 2016-09-25 02:28:04.000 269 33737.14 136.40 17093.94 88888.00 2016-09-25 02:28:05.000 269 33737.17 136.43 17093.96 37820.68 2016-09-25 02:28:06.000 269 33737.16 136.42 17093.97 88888.00 2016-09-25 02:28:07.000 269 33737.15 136.44 17093.93 88888.00 2016-09-25 02:28:08.000 269 33737.18 136.43 17094.00 88888.00 2016-09-25 02:28:09.000 269 33737.19 136.42 17094.03 88888.00 2016-09-25 02:28:10.000 269 33737.17 136.42 17094.01 37820.65 2016-09-25 02:28:11.000 269 33737.15 136.38 17094.03 88888.00 2016-09-25 02:28:12.000 269 33737.12 136.35 17094.03 88888.00 2016-09-25 02:28:13.000 269 33737.09 136.30 17094.00 88888.00 2016-09-25 02:28:14.000 269 33737.08 136.31 17093.98 88888.00 2016-09-25 02:28:15.000 269 33737.08 136.31 17093.98 37820.70 2016-09-25 02:28:16.000 269 33737.05 136.35 17093.96 88888.00 2016-09-25 02:28:17.000 269 33737.03 136.36 17093.96 88888.00 2016-09-25 02:28:18.000 269 33737.02 136.34 17093.96 88888.00 2016-09-25 02:28:19.000 269 33736.98 136.32 17093.97 88888.00 2016-09-25 02:28:20.000 269 33736.93 136.31 17094.02 37820.53 2016-09-25 02:28:21.000 269 33736.91 136.33 17093.99 88888.00 2016-09-25 02:28:22.000 269 33736.88 136.29 17094.00 88888.00 2016-09-25 02:28:23.000 269 33736.87 136.34 17094.03 88888.00 2016-09-25 02:28:24.000 269 33736.89 136.33 17093.98 88888.00 2016-09-25 02:28:25.000 269 33736.87 136.29 17093.99 37820.47 2016-09-25 02:28:26.000 269 33736.84 136.28 17093.97 88888.00 2016-09-25 02:28:27.000 269 33736.84 136.27 17093.98 88888.00 2016-09-25 02:28:28.000 269 33736.84 136.26 17094.03 88888.00 2016-09-25 02:28:29.000 269 33736.81 136.27 17094.04 88888.00 2016-09-25 02:28:30.000 269 33736.78 136.27 17094.03 37820.45 2016-09-25 02:28:31.000 269 33736.73 136.24 17094.01 88888.00 2016-09-25 02:28:32.000 269 33736.70 136.21 17094.01 88888.00 2016-09-25 02:28:33.000 269 33736.70 136.23 17093.99 88888.00 2016-09-25 02:28:34.000 269 33736.66 136.26 17093.99 88888.00 2016-09-25 02:28:35.000 269 33736.67 136.31 17094.00 37820.33 2016-09-25 02:28:36.000 269 33736.64 136.35 17093.95 88888.00 2016-09-25 02:28:37.000 269 33736.60 136.38 17093.95 88888.00 2016-09-25 02:28:38.000 269 33736.59 136.37 17093.94 88888.00 2016-09-25 02:28:39.000 269 33736.61 136.34 17093.93 88888.00 2016-09-25 02:28:40.000 269 33736.58 136.32 17093.97 37820.28 2016-09-25 02:28:41.000 269 33736.55 136.34 17093.99 88888.00 2016-09-25 02:28:42.000 269 33736.60 136.35 17094.00 88888.00 2016-09-25 02:28:43.000 269 33736.56 136.40 17094.00 88888.00 2016-09-25 02:28:44.000 269 33736.54 136.39 17094.05 88888.00 2016-09-25 02:28:45.000 269 33736.53 136.39 17094.05 37820.19 2016-09-25 02:28:46.000 269 33736.57 136.39 17094.01 88888.00 2016-09-25 02:28:47.000 269 33736.61 136.36 17094.00 88888.00 2016-09-25 02:28:48.000 269 33736.62 136.36 17094.02 88888.00 2016-09-25 02:28:49.000 269 33736.58 136.37 17094.00 88888.00 2016-09-25 02:28:50.000 269 33736.58 136.35 17094.02 37820.22 2016-09-25 02:28:51.000 269 33736.63 136.38 17094.05 88888.00 2016-09-25 02:28:52.000 269 33736.64 136.43 17094.01 88888.00 2016-09-25 02:28:53.000 269 33736.63 136.44 17094.01 88888.00 2016-09-25 02:28:54.000 269 33736.64 136.41 17094.02 88888.00 2016-09-25 02:28:55.000 269 33736.66 136.38 17094.02 37820.29 2016-09-25 02:28:56.000 269 33736.69 136.38 17094.00 88888.00 2016-09-25 02:28:57.000 269 33736.70 136.36 17093.98 88888.00 2016-09-25 02:28:58.000 269 33736.70 136.34 17093.96 88888.00 2016-09-25 02:28:59.000 269 33736.69 136.33 17093.95 88888.00 2016-09-25 02:29:00.000 269 33736.71 136.33 17093.93 37820.28 2016-09-25 02:29:01.000 269 33736.70 136.32 17093.96 88888.00 2016-09-25 02:29:02.000 269 33736.68 136.32 17093.98 88888.00 2016-09-25 02:29:03.000 269 33736.69 136.33 17093.99 88888.00 2016-09-25 02:29:04.000 269 33736.70 136.35 17093.99 88888.00 2016-09-25 02:29:05.000 269 33736.70 136.36 17094.02 37820.24 2016-09-25 02:29:06.000 269 33736.68 136.33 17093.97 88888.00 2016-09-25 02:29:07.000 269 33736.68 136.29 17093.96 88888.00 2016-09-25 02:29:08.000 269 33736.66 136.30 17093.92 88888.00 2016-09-25 02:29:09.000 269 33736.66 136.30 17093.90 88888.00 2016-09-25 02:29:10.000 269 33736.66 136.32 17093.90 37820.37 2016-09-25 02:29:11.000 269 33736.60 136.32 17093.90 88888.00 2016-09-25 02:29:12.000 269 33736.62 136.32 17093.94 88888.00 2016-09-25 02:29:13.000 269 33736.59 136.32 17093.93 88888.00 2016-09-25 02:29:14.000 269 33736.54 136.31 17093.94 88888.00 2016-09-25 02:29:15.000 269 33736.51 136.30 17093.89 37820.23 2016-09-25 02:29:16.000 269 33736.46 136.29 17093.93 88888.00 2016-09-25 02:29:17.000 269 33736.45 136.34 17093.96 88888.00 2016-09-25 02:29:18.000 269 33736.43 136.37 17093.97 88888.00 2016-09-25 02:29:19.000 269 33736.38 136.37 17093.93 88888.00 2016-09-25 02:29:20.000 269 33736.33 136.35 17093.89 37820.09 2016-09-25 02:29:21.000 269 33736.35 136.35 17093.96 88888.00 2016-09-25 02:29:22.000 269 33736.32 136.37 17093.98 88888.00 2016-09-25 02:29:23.000 269 33736.28 136.35 17094.00 88888.00 2016-09-25 02:29:24.000 269 33736.24 136.29 17093.93 88888.00 2016-09-25 02:29:25.000 269 33736.23 136.32 17093.89 37819.91 2016-09-25 02:29:26.000 269 33736.19 136.37 17093.91 88888.00 2016-09-25 02:29:27.000 269 33736.13 136.40 17093.94 88888.00 2016-09-25 02:29:28.000 269 33736.15 136.39 17093.94 88888.00 2016-09-25 02:29:29.000 269 33736.12 136.36 17093.97 88888.00 2016-09-25 02:29:30.000 269 33736.09 136.35 17093.97 37819.87 2016-09-25 02:29:31.000 269 33736.05 136.37 17093.97 88888.00 2016-09-25 02:29:32.000 269 33736.06 136.37 17093.96 88888.00 2016-09-25 02:29:33.000 269 33736.10 136.37 17093.99 88888.00 2016-09-25 02:29:34.000 269 33736.09 136.31 17093.95 88888.00 2016-09-25 02:29:35.000 269 33736.07 136.30 17093.97 37819.72 2016-09-25 02:29:36.000 269 33736.08 136.32 17094.00 88888.00 2016-09-25 02:29:37.000 269 33736.03 136.34 17093.98 88888.00 2016-09-25 02:29:38.000 269 33736.05 136.34 17094.01 88888.00 2016-09-25 02:29:39.000 269 33736.04 136.35 17094.00 88888.00 2016-09-25 02:29:40.000 269 33736.01 136.35 17093.97 37819.69 2016-09-25 02:29:41.000 269 33736.01 136.38 17094.00 88888.00 2016-09-25 02:29:42.000 269 33736.04 136.38 17093.96 88888.00 2016-09-25 02:29:43.000 269 33736.07 136.35 17093.94 88888.00 2016-09-25 02:29:44.000 269 33736.09 136.37 17093.98 88888.00 2016-09-25 02:29:45.000 269 33736.12 136.36 17093.96 37819.76 2016-09-25 02:29:46.000 269 33736.14 136.37 17093.96 88888.00 2016-09-25 02:29:47.000 269 33736.14 136.36 17093.95 88888.00 2016-09-25 02:29:48.000 269 33736.11 136.35 17093.94 88888.00 2016-09-25 02:29:49.000 269 33736.11 136.34 17093.94 88888.00 2016-09-25 02:29:50.000 269 33736.13 136.35 17093.98 37819.80 2016-09-25 02:29:51.000 269 33736.15 136.42 17093.97 88888.00 2016-09-25 02:29:52.000 269 33736.18 136.40 17094.01 88888.00 2016-09-25 02:29:53.000 269 33736.19 136.37 17094.02 88888.00 2016-09-25 02:29:54.000 269 33736.14 136.34 17094.00 88888.00 2016-09-25 02:29:55.000 269 33736.12 136.33 17093.97 37819.86 2016-09-25 02:29:56.000 269 33736.13 136.34 17093.97 88888.00 2016-09-25 02:29:57.000 269 33736.12 136.35 17094.00 88888.00 2016-09-25 02:29:58.000 269 33736.17 136.31 17094.02 88888.00 2016-09-25 02:29:59.000 269 33736.17 136.30 17093.96 88888.00 2016-09-25 02:30:00.000 269 33736.15 136.35 17093.93 37819.85 2016-09-25 02:30:01.000 269 33736.19 136.36 17093.94 88888.00 2016-09-25 02:30:02.000 269 33736.20 136.38 17093.96 88888.00 2016-09-25 02:30:03.000 269 33736.18 136.39 17094.00 88888.00 2016-09-25 02:30:04.000 269 33736.18 136.37 17093.96 88888.00 2016-09-25 02:30:05.000 269 33736.16 136.36 17093.92 37819.76 2016-09-25 02:30:06.000 269 33736.13 136.35 17093.92 88888.00 2016-09-25 02:30:07.000 269 33736.11 136.35 17093.94 88888.00 2016-09-25 02:30:08.000 269 33736.08 136.35 17093.93 88888.00 2016-09-25 02:30:09.000 269 33736.05 136.35 17093.92 88888.00 2016-09-25 02:30:10.000 269 33736.06 136.37 17093.95 37819.68 2016-09-25 02:30:11.000 269 33736.04 136.38 17093.92 88888.00 2016-09-25 02:30:12.000 269 33736.02 136.37 17093.94 88888.00 2016-09-25 02:30:13.000 269 33736.01 136.36 17093.95 88888.00 2016-09-25 02:30:14.000 269 33736.01 136.38 17093.95 88888.00 2016-09-25 02:30:15.000 269 33735.99 136.33 17093.89 37819.75 2016-09-25 02:30:16.000 269 33735.94 136.32 17093.90 88888.00 2016-09-25 02:30:17.000 269 33735.93 136.35 17093.93 88888.00 2016-09-25 02:30:18.000 269 33735.94 136.35 17093.94 88888.00 2016-09-25 02:30:19.000 269 33735.90 136.35 17093.91 88888.00 2016-09-25 02:30:20.000 269 33735.88 136.34 17093.92 37819.68 2016-09-25 02:30:21.000 269 33735.90 136.36 17093.97 88888.00 2016-09-25 02:30:22.000 269 33735.92 136.37 17093.96 88888.00 2016-09-25 02:30:23.000 269 33735.89 136.38 17093.98 88888.00 2016-09-25 02:30:24.000 269 33735.89 136.36 17094.02 88888.00 2016-09-25 02:30:25.000 269 33735.88 136.32 17094.02 37819.50 2016-09-25 02:30:26.000 269 33735.84 136.34 17093.99 88888.00 2016-09-25 02:30:27.000 269 33735.81 136.36 17093.97 88888.00 2016-09-25 02:30:28.000 269 33735.75 136.34 17093.95 88888.00 2016-09-25 02:30:29.000 269 33735.77 136.33 17093.97 88888.00 2016-09-25 02:30:30.000 269 33735.81 136.37 17093.94 37819.50 2016-09-25 02:30:31.000 269 33735.80 136.34 17093.96 88888.00 2016-09-25 02:30:32.000 269 33735.75 136.35 17093.96 88888.00 2016-09-25 02:30:33.000 269 33735.70 136.31 17093.95 88888.00 2016-09-25 02:30:34.000 269 33735.73 136.31 17094.00 88888.00 2016-09-25 02:30:35.000 269 33735.73 136.31 17093.99 37819.47 2016-09-25 02:30:36.000 269 33735.69 136.28 17093.96 88888.00 2016-09-25 02:30:37.000 269 33735.68 136.28 17093.98 88888.00 2016-09-25 02:30:38.000 269 33735.67 136.28 17094.01 88888.00 2016-09-25 02:30:39.000 269 33735.67 136.30 17093.99 88888.00 2016-09-25 02:30:40.000 269 33735.67 136.28 17094.01 37819.51 2016-09-25 02:30:41.000 269 33735.66 136.29 17094.02 88888.00 2016-09-25 02:30:42.000 269 33735.65 136.31 17094.00 88888.00 2016-09-25 02:30:43.000 269 33735.67 136.31 17094.00 88888.00 2016-09-25 02:30:44.000 269 33735.69 136.26 17093.97 88888.00 2016-09-25 02:30:45.000 269 33735.71 136.27 17093.95 37819.44 2016-09-25 02:30:46.000 269 33735.67 136.28 17094.01 88888.00 2016-09-25 02:30:47.000 269 33735.62 136.31 17094.02 88888.00 2016-09-25 02:30:48.000 269 33735.61 136.33 17094.00 88888.00 2016-09-25 02:30:49.000 269 33735.61 136.27 17093.98 88888.00 2016-09-25 02:30:50.000 269 33735.66 136.28 17093.97 37819.50 2016-09-25 02:30:51.000 269 33735.67 136.32 17094.00 88888.00 2016-09-25 02:30:52.000 269 33735.67 136.32 17093.99 88888.00 2016-09-25 02:30:53.000 269 33735.64 136.34 17093.96 88888.00 2016-09-25 02:30:54.000 269 33735.64 136.32 17093.97 88888.00 2016-09-25 02:30:55.000 269 33735.67 136.32 17093.97 37819.40 2016-09-25 02:30:56.000 269 33735.65 136.35 17093.95 88888.00 2016-09-25 02:30:57.000 269 33735.66 136.35 17093.99 88888.00 2016-09-25 02:30:58.000 269 33735.66 136.33 17093.99 88888.00 2016-09-25 02:30:59.000 269 33735.65 136.30 17093.93 88888.00 2016-09-25 02:31:00.000 269 33735.64 136.34 17093.91 37819.44 2016-09-25 02:31:01.000 269 33735.65 136.38 17093.94 88888.00 2016-09-25 02:31:02.000 269 33735.63 136.34 17093.94 88888.00 2016-09-25 02:31:03.000 269 33735.62 136.31 17093.94 88888.00 2016-09-25 02:31:04.000 269 33735.59 136.31 17093.93 88888.00 2016-09-25 02:31:05.000 269 33735.54 136.31 17093.94 37819.32 2016-09-25 02:31:06.000 269 33735.55 136.31 17093.98 88888.00 2016-09-25 02:31:07.000 269 33735.58 136.29 17093.98 88888.00 2016-09-25 02:31:08.000 269 33735.56 136.29 17093.97 88888.00 2016-09-25 02:31:09.000 269 33735.57 136.29 17093.97 88888.00 2016-09-25 02:31:10.000 269 33735.56 136.31 17093.94 37819.35 2016-09-25 02:31:11.000 269 33735.58 136.33 17093.95 88888.00 2016-09-25 02:31:12.000 269 33735.58 136.34 17093.95 88888.00 2016-09-25 02:31:13.000 269 33735.57 136.31 17094.00 88888.00 2016-09-25 02:31:14.000 269 33735.54 136.32 17094.03 88888.00 2016-09-25 02:31:15.000 269 33735.53 136.34 17094.01 37819.38 2016-09-25 02:31:16.000 269 33735.54 136.34 17093.97 88888.00 2016-09-25 02:31:17.000 269 33735.50 136.27 17093.97 88888.00 2016-09-25 02:31:18.000 269 33735.49 136.29 17093.95 88888.00 2016-09-25 02:31:19.000 269 33735.48 136.28 17093.95 88888.00 2016-09-25 02:31:20.000 269 33735.51 136.29 17093.92 37819.25 2016-09-25 02:31:21.000 269 33735.50 136.34 17093.93 88888.00 2016-09-25 02:31:22.000 269 33735.53 136.34 17093.94 88888.00 2016-09-25 02:31:23.000 269 33735.54 136.37 17093.95 88888.00 2016-09-25 02:31:24.000 269 33735.52 136.33 17093.96 88888.00 2016-09-25 02:31:25.000 269 33735.45 136.31 17093.96 37819.25 2016-09-25 02:31:26.000 269 33735.43 136.29 17093.98 88888.00 2016-09-25 02:31:27.000 269 33735.45 136.27 17093.98 88888.00 2016-09-25 02:31:28.000 269 33735.47 136.28 17093.95 88888.00 2016-09-25 02:31:29.000 269 33735.52 136.24 17093.94 88888.00 2016-09-25 02:31:30.000 269 33735.48 136.29 17093.93 37819.31 2016-09-25 02:31:31.000 269 33735.49 136.32 17093.99 88888.00 2016-09-25 02:31:32.000 269 33735.48 136.33 17094.01 88888.00 2016-09-25 02:31:33.000 269 33735.48 136.33 17094.02 88888.00 2016-09-25 02:31:34.000 269 33735.47 136.33 17093.99 88888.00 2016-09-25 02:31:35.000 269 33735.47 136.34 17094.01 37819.20 2016-09-25 02:31:36.000 269 33735.43 136.33 17094.02 88888.00 2016-09-25 02:31:37.000 269 33735.39 136.32 17094.04 88888.00 2016-09-25 02:31:38.000 269 33735.37 136.30 17094.09 88888.00 2016-09-25 02:31:39.000 269 33735.37 136.31 17094.09 88888.00 2016-09-25 02:31:40.000 269 33735.36 136.32 17094.06 37819.16 2016-09-25 02:31:41.000 269 33735.38 136.33 17094.06 88888.00 2016-09-25 02:31:42.000 269 33735.35 136.30 17094.04 88888.00 2016-09-25 02:31:43.000 269 33735.35 136.32 17094.00 88888.00 2016-09-25 02:31:44.000 269 33735.34 136.35 17094.00 88888.00 2016-09-25 02:31:45.000 269 33735.32 136.29 17094.00 37819.14 2016-09-25 02:31:46.000 269 33735.32 136.25 17094.04 88888.00 2016-09-25 02:31:47.000 269 33735.32 136.24 17094.04 88888.00 2016-09-25 02:31:48.000 269 33735.32 136.23 17094.02 88888.00 2016-09-25 02:31:49.000 269 33735.33 136.23 17093.98 88888.00 2016-09-25 02:31:50.000 269 33735.38 136.22 17094.03 37819.12 2016-09-25 02:31:51.000 269 33735.38 136.20 17094.03 88888.00 2016-09-25 02:31:52.000 269 33735.34 136.21 17094.01 88888.00 2016-09-25 02:31:53.000 269 33735.32 136.23 17093.99 88888.00 2016-09-25 02:31:54.000 269 33735.36 136.24 17094.01 88888.00 2016-09-25 02:31:55.000 269 33735.38 136.24 17093.97 37819.05 2016-09-25 02:31:56.000 269 33735.39 136.22 17093.98 88888.00 2016-09-25 02:31:57.000 269 33735.37 136.18 17093.97 88888.00 2016-09-25 02:31:58.000 269 33735.37 136.18 17093.96 88888.00 2016-09-25 02:31:59.000 269 33735.37 136.17 17093.95 88888.00 2016-09-25 02:32:00.000 269 33735.33 136.18 17093.94 37819.18 2016-09-25 02:32:01.000 269 33735.35 136.16 17093.91 88888.00 2016-09-25 02:32:02.000 269 33735.37 136.20 17093.91 88888.00 2016-09-25 02:32:03.000 269 33735.37 136.20 17093.88 88888.00 2016-09-25 02:32:04.000 269 33735.38 136.15 17093.88 88888.00 2016-09-25 02:32:05.000 269 33735.33 136.16 17093.92 37819.13 2016-09-25 02:32:06.000 269 33735.33 136.13 17093.95 88888.00 2016-09-25 02:32:07.000 269 33735.33 136.12 17093.94 88888.00 2016-09-25 02:32:08.000 269 33735.33 136.14 17093.89 88888.00 2016-09-25 02:32:09.000 269 33735.34 136.14 17093.90 88888.00 2016-09-25 02:32:10.000 269 33735.34 136.14 17093.94 37819.03 2016-09-25 02:32:11.000 269 33735.33 136.15 17093.93 88888.00 2016-09-25 02:32:12.000 269 33735.32 136.18 17093.90 88888.00 2016-09-25 02:32:13.000 269 33735.33 136.18 17093.94 88888.00 2016-09-25 02:32:14.000 269 33735.27 136.16 17093.96 88888.00 2016-09-25 02:32:15.000 269 33735.28 136.12 17094.00 37819.16 2016-09-25 02:32:16.000 269 33735.29 136.12 17093.97 88888.00 2016-09-25 02:32:17.000 269 33735.30 136.07 17093.99 88888.00 2016-09-25 02:32:18.000 269 33735.27 136.13 17093.97 88888.00 2016-09-25 02:32:19.000 269 33735.26 136.15 17093.95 88888.00 2016-09-25 02:32:20.000 269 33735.25 136.13 17093.97 37819.10 2016-09-25 02:32:21.000 269 33735.27 136.09 17094.05 88888.00 2016-09-25 02:32:22.000 269 33735.24 136.09 17094.01 88888.00 2016-09-25 02:32:23.000 269 33735.23 136.06 17093.98 88888.00 2016-09-25 02:32:24.000 269 33735.24 136.07 17093.99 88888.00 2016-09-25 02:32:25.000 269 33735.25 136.07 17093.99 37819.10 2016-09-25 02:32:26.000 269 33735.26 136.05 17094.02 88888.00 2016-09-25 02:32:27.000 269 33735.25 136.04 17094.02 88888.00 2016-09-25 02:32:28.000 269 33735.24 136.05 17094.00 88888.00 2016-09-25 02:32:29.000 269 33735.24 136.06 17093.99 88888.00 2016-09-25 02:32:30.000 269 33735.25 136.08 17094.01 37819.01 2016-09-25 02:32:31.000 269 33735.23 136.11 17094.02 88888.00 2016-09-25 02:32:32.000 269 33735.21 136.11 17093.98 88888.00 2016-09-25 02:32:33.000 269 33735.21 136.08 17093.98 88888.00 2016-09-25 02:32:34.000 269 33735.21 136.06 17093.97 88888.00 2016-09-25 02:32:35.000 269 33735.17 136.01 17093.97 37819.03 2016-09-25 02:32:36.000 269 33735.15 136.03 17093.97 88888.00 2016-09-25 02:32:37.000 269 33735.18 136.05 17094.01 88888.00 2016-09-25 02:32:38.000 269 33735.10 136.04 17094.00 88888.00 2016-09-25 02:32:39.000 269 33735.07 136.07 17094.00 88888.00 2016-09-25 02:32:40.000 269 33735.06 136.06 17094.05 37818.97 2016-09-25 02:32:41.000 269 33735.11 136.05 17094.04 88888.00 2016-09-25 02:32:42.000 269 33735.11 136.07 17094.03 88888.00 2016-09-25 02:32:43.000 269 33735.11 136.06 17094.01 88888.00 2016-09-25 02:32:44.000 269 33735.11 136.02 17094.01 88888.00 2016-09-25 02:32:45.000 269 33735.10 136.02 17094.04 37818.91 2016-09-25 02:32:46.000 269 33735.14 136.07 17094.06 88888.00 2016-09-25 02:32:47.000 269 33735.12 136.06 17094.04 88888.00 2016-09-25 02:32:48.000 269 33735.12 136.03 17094.02 88888.00 2016-09-25 02:32:49.000 269 33735.14 136.01 17094.03 88888.00 2016-09-25 02:32:50.000 269 33735.14 135.97 17094.05 37818.91 2016-09-25 02:32:51.000 269 33735.13 135.99 17094.04 88888.00 2016-09-25 02:32:52.000 269 33735.10 136.00 17094.05 88888.00 2016-09-25 02:32:53.000 269 33735.11 136.00 17094.05 88888.00 2016-09-25 02:32:54.000 269 33735.09 135.98 17094.02 88888.00 2016-09-25 02:32:55.000 269 33735.09 136.00 17094.01 37818.91 2016-09-25 02:32:56.000 269 33735.07 136.00 17094.06 88888.00 2016-09-25 02:32:57.000 269 33735.07 136.00 17094.08 88888.00 2016-09-25 02:32:58.000 269 33735.04 135.98 17094.06 88888.00 2016-09-25 02:32:59.000 269 33735.02 135.95 17094.02 88888.00 2016-09-25 02:33:00.000 269 33735.00 135.95 17094.02 37818.87 2016-09-25 02:33:01.000 269 33735.00 136.01 17094.03 88888.00 2016-09-25 02:33:02.000 269 33735.01 136.00 17094.00 88888.00 2016-09-25 02:33:03.000 269 33735.03 135.94 17094.05 88888.00 2016-09-25 02:33:04.000 269 33735.02 135.95 17094.06 88888.00 2016-09-25 02:33:05.000 269 33735.06 135.93 17094.05 37818.86 2016-09-25 02:33:06.000 269 33735.05 135.89 17094.07 88888.00 2016-09-25 02:33:07.000 269 33735.00 135.91 17094.07 88888.00 2016-09-25 02:33:08.000 269 33735.03 135.93 17094.07 88888.00 2016-09-25 02:33:09.000 269 33735.03 135.88 17094.06 88888.00 2016-09-25 02:33:10.000 269 33735.07 135.85 17094.02 37818.86 2016-09-25 02:33:11.000 269 33735.07 135.86 17094.06 88888.00 2016-09-25 02:33:12.000 269 33735.02 135.87 17094.04 88888.00 2016-09-25 02:33:13.000 269 33734.99 135.89 17094.09 88888.00 2016-09-25 02:33:14.000 269 33734.97 135.91 17094.05 88888.00 2016-09-25 02:33:15.000 269 33734.98 135.90 17094.05 37818.85 2016-09-25 02:33:16.000 269 33734.95 135.85 17094.10 88888.00 2016-09-25 02:33:17.000 269 33734.95 135.84 17094.08 88888.00 2016-09-25 02:33:18.000 269 33734.89 135.81 17094.06 88888.00 2016-09-25 02:33:19.000 269 33734.88 135.79 17094.07 88888.00 2016-09-25 02:33:20.000 269 33734.91 135.81 17094.03 37818.80 2016-09-25 02:33:21.000 269 33734.94 135.83 17094.01 88888.00 2016-09-25 02:33:22.000 269 33734.90 135.84 17094.03 88888.00 2016-09-25 02:33:23.000 269 33734.86 135.81 17094.03 88888.00 2016-09-25 02:33:24.000 269 33734.83 135.78 17094.03 88888.00 2016-09-25 02:33:25.000 269 33734.86 135.81 17094.03 37818.81 2016-09-25 02:33:26.000 269 33734.85 135.81 17094.02 88888.00 2016-09-25 02:33:27.000 269 33734.82 135.79 17093.98 88888.00 2016-09-25 02:33:28.000 269 33734.85 135.79 17093.99 88888.00 2016-09-25 02:33:29.000 269 33734.87 135.84 17094.01 88888.00 2016-09-25 02:33:30.000 269 33734.82 135.81 17094.03 37818.69 2016-09-25 02:33:31.000 269 33734.82 135.81 17094.04 88888.00 2016-09-25 02:33:32.000 269 33734.85 135.79 17094.05 88888.00 2016-09-25 02:33:33.000 269 33734.84 135.77 17094.06 88888.00 2016-09-25 02:33:34.000 269 33734.78 135.71 17094.07 88888.00 2016-09-25 02:33:35.000 269 33734.75 135.72 17094.02 37818.78 2016-09-25 02:33:36.000 269 33734.82 135.72 17094.05 88888.00 2016-09-25 02:33:37.000 269 33734.80 135.73 17094.02 88888.00 2016-09-25 02:33:38.000 269 33734.83 135.75 17094.03 88888.00 2016-09-25 02:33:39.000 269 33734.85 135.72 17094.02 88888.00 2016-09-25 02:33:40.000 269 33734.82 135.75 17094.00 37818.72 2016-09-25 02:33:41.000 269 33734.79 135.74 17094.05 88888.00 2016-09-25 02:33:42.000 269 33734.76 135.74 17094.07 88888.00 2016-09-25 02:33:43.000 269 33734.73 135.74 17094.05 88888.00 2016-09-25 02:33:44.000 269 33734.71 135.72 17094.07 88888.00 2016-09-25 02:33:45.000 269 33734.74 135.71 17094.08 37818.70 2016-09-25 02:33:46.000 269 33734.75 135.71 17094.06 88888.00 2016-09-25 02:33:47.000 269 33734.71 135.68 17094.06 88888.00 2016-09-25 02:33:48.000 269 33734.73 135.64 17094.08 88888.00 2016-09-25 02:33:49.000 269 33734.71 135.61 17094.08 88888.00 2016-09-25 02:33:50.000 269 33734.70 135.60 17094.07 37818.62 2016-09-25 02:33:51.000 269 33734.68 135.62 17094.10 88888.00 2016-09-25 02:33:52.000 269 33734.63 135.62 17094.09 88888.00 2016-09-25 02:33:53.000 269 33734.62 135.58 17094.07 88888.00 2016-09-25 02:33:54.000 269 33734.59 135.59 17094.10 88888.00 2016-09-25 02:33:55.000 269 33734.60 135.60 17094.11 37818.54 2016-09-25 02:33:56.000 269 33734.60 135.59 17094.10 88888.00 2016-09-25 02:33:57.000 269 33734.57 135.62 17094.11 88888.00 2016-09-25 02:33:58.000 269 33734.62 135.65 17094.09 88888.00 2016-09-25 02:33:59.000 269 33734.65 135.66 17094.10 88888.00 2016-09-25 02:34:00.000 269 33734.63 135.65 17094.07 37818.56 2016-09-25 02:34:01.000 269 33734.65 135.66 17094.07 88888.00 2016-09-25 02:34:02.000 269 33734.63 135.62 17094.07 88888.00 2016-09-25 02:34:03.000 269 33734.57 135.63 17094.07 88888.00 2016-09-25 02:34:04.000 269 33734.55 135.66 17094.10 88888.00 2016-09-25 02:34:05.000 269 33734.58 135.66 17094.13 37818.51 2016-09-25 02:34:06.000 269 33734.57 135.65 17094.17 88888.00 2016-09-25 02:34:07.000 269 33734.52 135.65 17094.12 88888.00 2016-09-25 02:34:08.000 269 33734.56 135.62 17094.14 88888.00 2016-09-25 02:34:09.000 269 33734.59 135.62 17094.12 88888.00 2016-09-25 02:34:10.000 269 33734.56 135.63 17094.11 37818.48 2016-09-25 02:34:11.000 269 33734.55 135.61 17094.11 88888.00 2016-09-25 02:34:12.000 269 33734.53 135.61 17094.10 88888.00 2016-09-25 02:34:13.000 269 33734.51 135.57 17094.12 88888.00 2016-09-25 02:34:14.000 269 33734.47 135.56 17094.12 88888.00 2016-09-25 02:34:15.000 269 33734.47 135.57 17094.12 37818.42 2016-09-25 02:34:16.000 269 33734.44 135.56 17094.10 88888.00 2016-09-25 02:34:17.000 269 33734.43 135.59 17094.09 88888.00 2016-09-25 02:34:18.000 269 33734.44 135.60 17094.12 88888.00 2016-09-25 02:34:19.000 269 33734.43 135.61 17094.12 88888.00 2016-09-25 02:34:20.000 269 33734.41 135.59 17094.11 37818.39 2016-09-25 02:34:21.000 269 33734.43 135.58 17094.10 88888.00 2016-09-25 02:34:22.000 269 33734.44 135.57 17094.10 88888.00 2016-09-25 02:34:23.000 269 33734.42 135.54 17094.10 88888.00 2016-09-25 02:34:24.000 269 33734.40 135.55 17094.10 88888.00 2016-09-25 02:34:25.000 269 33734.43 135.52 17094.10 37818.33 2016-09-25 02:34:26.000 269 33734.42 135.52 17094.12 88888.00 2016-09-25 02:34:27.000 269 33734.40 135.50 17094.11 88888.00 2016-09-25 02:34:28.000 269 33734.39 135.53 17094.09 88888.00 2016-09-25 02:34:29.000 269 33734.39 135.52 17094.10 88888.00 2016-09-25 02:34:30.000 269 33734.40 135.50 17094.14 37818.29 2016-09-25 02:34:31.000 269 33734.35 135.49 17094.09 88888.00 2016-09-25 02:34:32.000 269 33734.33 135.48 17094.10 88888.00 2016-09-25 02:34:33.000 269 33734.32 135.44 17094.12 88888.00 2016-09-25 02:34:34.000 269 33734.31 135.46 17094.13 88888.00 2016-09-25 02:34:35.000 269 33734.29 135.43 17094.12 37818.29 2016-09-25 02:34:36.000 269 33734.28 135.44 17094.13 88888.00 2016-09-25 02:34:37.000 269 33734.26 135.45 17094.12 88888.00 2016-09-25 02:34:38.000 269 33734.33 135.46 17094.11 88888.00 2016-09-25 02:34:39.000 269 33734.37 135.43 17094.11 88888.00 2016-09-25 02:34:40.000 269 33734.31 135.44 17094.12 37818.22 2016-09-25 02:34:41.000 269 33734.29 135.45 17094.15 88888.00 2016-09-25 02:34:42.000 269 33734.24 135.45 17094.15 88888.00 2016-09-25 02:34:43.000 269 33734.22 135.41 17094.16 88888.00 2016-09-25 02:34:44.000 269 33734.25 135.39 17094.19 88888.00 2016-09-25 02:34:45.000 269 33734.29 135.44 17094.20 37818.23 2016-09-25 02:34:46.000 269 33734.27 135.44 17094.19 88888.00 2016-09-25 02:34:47.000 269 33734.23 135.45 17094.19 88888.00 2016-09-25 02:34:48.000 269 33734.23 135.46 17094.16 88888.00 2016-09-25 02:34:49.000 269 33734.24 135.45 17094.17 88888.00 2016-09-25 02:34:50.000 269 33734.24 135.42 17094.18 37818.23 2016-09-25 02:34:51.000 269 33734.21 135.41 17094.18 88888.00 2016-09-25 02:34:52.000 269 33734.17 135.39 17094.17 88888.00 2016-09-25 02:34:53.000 269 33734.17 135.39 17094.16 88888.00 2016-09-25 02:34:54.000 269 33734.22 135.38 17094.21 88888.00 2016-09-25 02:34:55.000 269 33734.24 135.37 17094.18 37818.17 2016-09-25 02:34:56.000 269 33734.21 135.36 17094.14 88888.00 2016-09-25 02:34:57.000 269 33734.21 135.39 17094.16 88888.00 2016-09-25 02:34:58.000 269 33734.19 135.37 17094.14 88888.00 2016-09-25 02:34:59.000 269 33734.19 135.37 17094.15 88888.00 2016-09-25 02:35:00.000 269 33734.20 135.34 17094.15 37818.13 2016-09-25 02:35:01.000 269 33734.23 135.37 17094.12 88888.00 2016-09-25 02:35:02.000 269 33734.21 135.36 17094.13 88888.00 2016-09-25 02:35:03.000 269 33734.18 135.34 17094.12 88888.00 2016-09-25 02:35:04.000 269 33734.18 135.33 17094.12 88888.00 2016-09-25 02:35:05.000 269 33734.21 135.35 17094.13 37818.13 2016-09-25 02:35:06.000 269 33734.17 135.30 17094.11 88888.00 2016-09-25 02:35:07.000 269 33734.13 135.32 17094.10 88888.00 2016-09-25 02:35:08.000 269 33734.09 135.34 17094.12 88888.00 2016-09-25 02:35:09.000 269 33734.10 135.32 17094.11 88888.00 2016-09-25 02:35:10.000 269 33734.11 135.30 17094.14 37818.15 2016-09-25 02:35:11.000 269 33734.16 135.27 17094.16 88888.00 2016-09-25 02:35:12.000 269 33734.16 135.29 17094.15 88888.00 2016-09-25 02:35:13.000 269 33734.17 135.28 17094.20 88888.00 2016-09-25 02:35:14.000 269 33734.15 135.30 17094.17 88888.00 2016-09-25 02:35:15.000 269 33734.18 135.27 17094.12 37818.06 2016-09-25 02:35:16.000 269 33734.15 135.28 17094.13 88888.00 2016-09-25 02:35:17.000 269 33734.12 135.30 17094.10 88888.00 2016-09-25 02:35:18.000 269 33734.13 135.27 17094.11 88888.00 2016-09-25 02:35:19.000 269 33734.10 135.28 17094.12 88888.00 2016-09-25 02:35:20.000 269 33734.09 135.26 17094.09 37818.07 2016-09-25 02:35:21.000 269 33734.10 135.26 17094.13 88888.00 2016-09-25 02:35:22.000 269 33734.09 135.30 17094.12 88888.00 2016-09-25 02:35:23.000 269 33734.05 135.28 17094.13 88888.00 2016-09-25 02:35:24.000 269 33734.04 135.29 17094.18 88888.00 2016-09-25 02:35:25.000 269 33734.07 135.30 17094.20 37817.96 2016-09-25 02:35:26.000 269 33734.09 135.32 17094.19 88888.00 2016-09-25 02:35:27.000 269 33734.09 135.33 17094.14 88888.00 2016-09-25 02:35:28.000 269 33734.05 135.30 17094.14 88888.00 2016-09-25 02:35:29.000 269 33734.02 135.33 17094.14 88888.00 2016-09-25 02:35:30.000 269 33734.00 135.28 17094.18 37818.04 2016-09-25 02:35:31.000 269 33734.01 135.27 17094.15 88888.00 2016-09-25 02:35:32.000 269 33734.00 135.19 17094.14 88888.00 2016-09-25 02:35:33.000 269 33734.02 135.16 17094.16 88888.00 2016-09-25 02:35:34.000 269 33734.03 135.19 17094.16 88888.00 2016-09-25 02:35:35.000 269 33733.98 135.18 17094.14 37817.91 2016-09-25 02:35:36.000 269 33733.98 135.21 17094.12 88888.00 2016-09-25 02:35:37.000 269 33733.96 135.16 17094.14 88888.00 2016-09-25 02:35:38.000 269 33733.94 135.14 17094.13 88888.00 2016-09-25 02:35:39.000 269 33733.95 135.13 17094.10 88888.00 2016-09-25 02:35:40.000 269 33733.90 135.13 17094.16 37817.93 2016-09-25 02:35:41.000 269 33733.91 135.15 17094.17 88888.00 2016-09-25 02:35:42.000 269 33733.93 135.16 17094.15 88888.00 2016-09-25 02:35:43.000 269 33733.96 135.11 17094.20 88888.00 2016-09-25 02:35:44.000 269 33733.97 135.10 17094.21 88888.00 2016-09-25 02:35:45.000 269 33733.99 135.06 17094.21 37817.90 2016-09-25 02:35:46.000 269 33733.97 135.10 17094.22 88888.00 2016-09-25 02:35:47.000 269 33733.94 135.10 17094.17 88888.00 2016-09-25 02:35:48.000 269 33733.91 135.04 17094.16 88888.00 2016-09-25 02:35:49.000 269 33733.91 135.08 17094.20 88888.00 2016-09-25 02:35:50.000 269 33733.92 135.16 17094.20 37817.92 2016-09-25 02:35:51.000 269 33733.94 135.24 17094.23 88888.00 2016-09-25 02:35:52.000 269 33733.96 135.23 17094.25 88888.00 2016-09-25 02:35:53.000 269 33733.91 135.23 17094.22 88888.00 2016-09-25 02:35:54.000 269 33733.89 135.24 17094.21 88888.00 2016-09-25 02:35:55.000 269 33733.92 135.27 17094.22 37817.77 2016-09-25 02:35:56.000 269 33733.88 135.25 17094.22 88888.00 2016-09-25 02:35:57.000 269 33733.83 135.26 17094.20 88888.00 2016-09-25 02:35:58.000 269 33733.82 135.26 17094.22 88888.00 2016-09-25 02:35:59.000 269 33733.86 135.27 17094.22 88888.00 2016-09-25 02:36:00.000 269 33733.83 135.21 17094.21 37817.88 2016-09-25 02:36:01.000 269 33733.82 135.17 17094.23 88888.00 2016-09-25 02:36:02.000 269 33733.83 135.20 17094.25 88888.00 2016-09-25 02:36:03.000 269 33733.84 135.23 17094.24 88888.00 2016-09-25 02:36:04.000 269 33733.83 135.17 17094.23 88888.00 2016-09-25 02:36:05.000 269 33733.83 135.17 17094.24 37817.72 2016-09-25 02:36:06.000 269 33733.81 135.20 17094.25 88888.00 2016-09-25 02:36:07.000 269 33733.78 135.19 17094.22 88888.00 2016-09-25 02:36:08.000 269 33733.77 135.16 17094.23 88888.00 2016-09-25 02:36:09.000 269 33733.77 135.17 17094.23 88888.00 2016-09-25 02:36:10.000 269 33733.78 135.14 17094.26 37817.81 2016-09-25 02:36:11.000 269 33733.79 135.11 17094.24 88888.00 2016-09-25 02:36:12.000 269 33733.76 135.13 17094.21 88888.00 2016-09-25 02:36:13.000 269 33733.72 135.10 17094.20 88888.00 2016-09-25 02:36:14.000 269 33733.73 135.11 17094.18 88888.00 2016-09-25 02:36:15.000 269 33733.71 135.11 17094.22 37817.69 2016-09-25 02:36:16.000 269 33733.72 135.11 17094.23 88888.00 2016-09-25 02:36:17.000 269 33733.73 135.09 17094.24 88888.00 2016-09-25 02:36:18.000 269 33733.69 135.09 17094.23 88888.00 2016-09-25 02:36:19.000 269 33733.69 135.06 17094.24 88888.00 2016-09-25 02:36:20.000 269 33733.69 135.05 17094.24 37817.65 2016-09-25 02:36:21.000 269 33733.68 135.06 17094.25 88888.00 2016-09-25 02:36:22.000 269 33733.64 135.08 17094.26 88888.00 2016-09-25 02:36:23.000 269 33733.61 135.12 17094.22 88888.00 2016-09-25 02:36:24.000 269 33733.58 135.10 17094.20 88888.00 2016-09-25 02:36:25.000 269 33733.57 135.09 17094.22 37817.59 2016-09-25 02:36:26.000 269 33733.58 135.06 17094.21 88888.00 2016-09-25 02:36:27.000 269 33733.59 135.11 17094.23 88888.00 2016-09-25 02:36:28.000 269 33733.57 135.10 17094.23 88888.00 2016-09-25 02:36:29.000 269 33733.59 135.08 17094.23 88888.00 2016-09-25 02:36:30.000 269 33733.57 135.08 17094.25 37817.60 2016-09-25 02:36:31.000 269 33733.54 135.09 17094.25 88888.00 2016-09-25 02:36:32.000 269 33733.53 135.11 17094.24 88888.00 2016-09-25 02:36:33.000 269 33733.55 135.08 17094.23 88888.00 2016-09-25 02:36:34.000 269 33733.52 135.05 17094.18 88888.00 2016-09-25 02:36:35.000 269 33733.51 135.03 17094.17 37817.51 2016-09-25 02:36:36.000 269 33733.48 135.03 17094.18 88888.00 2016-09-25 02:36:37.000 269 33733.45 135.05 17094.15 88888.00 2016-09-25 02:36:38.000 269 33733.46 135.05 17094.16 88888.00 2016-09-25 02:36:39.000 269 33733.45 135.01 17094.17 88888.00 2016-09-25 02:36:40.000 269 33733.49 135.05 17094.15 37817.56 2016-09-25 02:36:41.000 269 33733.48 135.06 17094.15 88888.00 2016-09-25 02:36:42.000 269 33733.48 135.01 17094.19 88888.00 2016-09-25 02:36:43.000 269 33733.51 135.02 17094.22 88888.00 2016-09-25 02:36:44.000 269 33733.52 135.04 17094.21 88888.00 2016-09-25 02:36:45.000 269 33733.50 135.01 17094.20 37817.58 2016-09-25 02:36:46.000 269 33733.49 135.01 17094.21 88888.00 2016-09-25 02:36:47.000 269 33733.46 135.00 17094.20 88888.00 2016-09-25 02:36:48.000 269 33733.47 135.00 17094.17 88888.00 2016-09-25 02:36:49.000 269 33733.51 135.03 17094.21 88888.00 2016-09-25 02:36:50.000 269 33733.51 135.03 17094.23 37817.62 2016-09-25 02:36:51.000 269 33733.48 135.03 17094.23 88888.00 2016-09-25 02:36:52.000 269 33733.50 135.00 17094.24 88888.00 2016-09-25 02:36:53.000 269 33733.52 135.00 17094.25 88888.00 2016-09-25 02:36:54.000 269 33733.54 135.02 17094.25 88888.00 2016-09-25 02:36:55.000 269 33733.52 135.01 17094.19 37817.55 2016-09-25 02:36:56.000 269 33733.47 135.00 17094.17 88888.00 2016-09-25 02:36:57.000 269 33733.45 134.98 17094.14 88888.00 2016-09-25 02:36:58.000 269 33733.45 134.94 17094.16 88888.00 2016-09-25 02:36:59.000 269 33733.45 134.93 17094.16 88888.00 2016-09-25 02:37:00.000 269 33733.46 134.91 17094.16 37817.53 2016-09-25 02:37:01.000 269 33733.47 134.92 17094.15 88888.00 2016-09-25 02:37:02.000 269 33733.42 134.89 17094.17 88888.00 2016-09-25 02:37:03.000 269 33733.43 134.90 17094.16 88888.00 2016-09-25 02:37:04.000 269 33733.44 134.88 17094.17 88888.00 2016-09-25 02:37:05.000 269 33733.41 134.86 17094.15 37817.48 2016-09-25 02:37:06.000 269 33733.40 134.89 17094.16 88888.00 2016-09-25 02:37:07.000 269 33733.42 134.90 17094.18 88888.00 2016-09-25 02:37:08.000 269 33733.41 134.84 17094.16 88888.00 2016-09-25 02:37:09.000 269 33733.45 134.83 17094.18 88888.00 2016-09-25 02:37:10.000 269 33733.45 134.83 17094.20 37817.37 2016-09-25 02:37:11.000 269 33733.43 134.82 17094.21 88888.00 2016-09-25 02:37:12.000 269 33733.41 134.82 17094.24 88888.00 2016-09-25 02:37:13.000 269 33733.39 134.81 17094.22 88888.00 2016-09-25 02:37:14.000 269 33733.42 134.79 17094.23 88888.00 2016-09-25 02:37:15.000 269 33733.43 134.75 17094.23 37817.49 2016-09-25 02:37:16.000 269 33733.40 134.74 17094.25 88888.00 2016-09-25 02:37:17.000 269 33733.41 134.79 17094.24 88888.00 2016-09-25 02:37:18.000 269 33733.40 134.77 17094.20 88888.00 2016-09-25 02:37:19.000 269 33733.37 134.73 17094.15 88888.00 2016-09-25 02:37:20.000 269 33733.37 134.77 17094.15 37817.40 2016-09-25 02:37:21.000 269 33733.33 134.75 17094.20 88888.00 2016-09-25 02:37:22.000 269 33733.36 134.73 17094.21 88888.00 2016-09-25 02:37:23.000 269 33733.35 134.69 17094.23 88888.00 2016-09-25 02:37:24.000 269 33733.32 134.72 17094.24 88888.00 2016-09-25 02:37:25.000 269 33733.30 134.71 17094.23 37817.40 2016-09-25 02:37:26.000 269 33733.27 134.69 17094.25 88888.00 2016-09-25 02:37:27.000 269 33733.26 134.67 17094.19 88888.00 2016-09-25 02:37:28.000 269 33733.26 134.67 17094.16 88888.00 2016-09-25 02:37:29.000 269 33733.25 134.67 17094.19 88888.00 2016-09-25 02:37:30.000 269 33733.25 134.65 17094.19 37817.39 2016-09-25 02:37:31.000 269 33733.27 134.67 17094.21 88888.00 2016-09-25 02:37:32.000 269 33733.23 134.68 17094.26 88888.00 2016-09-25 02:37:33.000 269 33733.21 134.63 17094.26 88888.00 2016-09-25 02:37:34.000 269 33733.16 134.60 17094.24 88888.00 2016-09-25 02:37:35.000 269 33733.17 134.63 17094.26 37817.25 2016-09-25 02:37:36.000 269 33733.13 134.63 17094.23 88888.00 2016-09-25 02:37:37.000 269 33733.14 134.67 17094.22 88888.00 2016-09-25 02:37:38.000 269 33733.15 134.66 17094.22 88888.00 2016-09-25 02:37:39.000 269 33733.10 134.64 17094.21 88888.00 2016-09-25 02:37:40.000 269 33733.10 134.60 17094.22 37817.22 2016-09-25 02:37:41.000 269 33733.11 134.58 17094.21 88888.00 2016-09-25 02:37:42.000 269 33733.11 134.64 17094.24 88888.00 2016-09-25 02:37:43.000 269 33733.13 134.62 17094.19 88888.00 2016-09-25 02:37:44.000 269 33733.12 134.59 17094.19 88888.00 2016-09-25 02:37:45.000 269 33733.18 134.61 17094.22 37817.14 2016-09-25 02:37:46.000 269 33733.16 134.60 17094.25 88888.00 2016-09-25 02:37:47.000 269 33733.16 134.62 17094.28 88888.00 2016-09-25 02:37:48.000 269 33733.17 134.58 17094.24 88888.00 2016-09-25 02:37:49.000 269 33733.15 134.57 17094.23 88888.00 2016-09-25 02:37:50.000 269 33733.12 134.57 17094.19 37817.26 2016-09-25 02:37:51.000 269 33733.09 134.55 17094.21 88888.00 2016-09-25 02:37:52.000 269 33733.06 134.52 17094.22 88888.00 2016-09-25 02:37:53.000 269 33733.09 134.56 17094.19 88888.00 2016-09-25 02:37:54.000 269 33733.12 134.60 17094.22 88888.00 2016-09-25 02:37:55.000 269 33733.14 134.59 17094.25 37817.11 2016-09-25 02:37:56.000 269 33733.15 134.56 17094.21 88888.00 2016-09-25 02:37:57.000 269 33733.14 134.55 17094.20 88888.00 2016-09-25 02:37:58.000 269 33733.12 134.55 17094.19 88888.00 2016-09-25 02:37:59.000 269 33733.10 134.56 17094.20 88888.00 2016-09-25 02:38:00.000 269 33733.13 134.54 17094.21 37817.16 2016-09-25 02:38:01.000 269 33733.15 134.51 17094.20 88888.00 2016-09-25 02:38:02.000 269 33733.12 134.51 17094.21 88888.00 2016-09-25 02:38:03.000 269 33733.11 134.54 17094.24 88888.00 2016-09-25 02:38:04.000 269 33733.13 134.53 17094.28 88888.00 2016-09-25 02:38:05.000 269 33733.14 134.50 17094.25 37817.16 2016-09-25 02:38:06.000 269 33733.11 134.47 17094.23 88888.00 2016-09-25 02:38:07.000 269 33733.09 134.46 17094.26 88888.00 2016-09-25 02:38:08.000 269 33733.11 134.47 17094.25 88888.00 2016-09-25 02:38:09.000 269 33733.12 134.51 17094.20 88888.00 2016-09-25 02:38:10.000 269 33733.13 134.53 17094.18 37817.18 2016-09-25 02:38:11.000 269 33733.13 134.52 17094.20 88888.00 2016-09-25 02:38:12.000 269 33733.12 134.52 17094.24 88888.00 2016-09-25 02:38:13.000 269 33733.12 134.53 17094.26 88888.00 2016-09-25 02:38:14.000 269 33733.09 134.53 17094.26 88888.00 2016-09-25 02:38:15.000 269 33733.07 134.49 17094.25 37817.12 2016-09-25 02:38:16.000 269 33733.06 134.46 17094.25 88888.00 2016-09-25 02:38:17.000 269 33733.07 134.42 17094.27 88888.00 2016-09-25 02:38:18.000 269 33733.05 134.45 17094.24 88888.00 2016-09-25 02:38:19.000 269 33733.04 134.47 17094.25 88888.00 2016-09-25 02:38:20.000 269 33733.02 134.50 17094.24 37817.08 2016-09-25 02:38:21.000 269 33733.05 134.45 17094.27 88888.00 2016-09-25 02:38:22.000 269 33733.05 134.48 17094.28 88888.00 2016-09-25 02:38:23.000 269 33733.00 134.48 17094.27 88888.00 2016-09-25 02:38:24.000 269 33732.99 134.48 17094.26 88888.00 2016-09-25 02:38:25.000 269 33732.98 134.48 17094.23 37817.05 2016-09-25 02:38:26.000 269 33732.93 134.45 17094.23 88888.00 2016-09-25 02:38:27.000 269 33732.91 134.44 17094.21 88888.00 2016-09-25 02:38:28.000 269 33732.84 134.39 17094.20 88888.00 2016-09-25 02:38:29.000 269 33732.87 134.43 17094.18 88888.00 2016-09-25 02:38:30.000 269 33732.88 134.42 17094.18 37817.00 2016-09-25 02:38:31.000 269 33732.85 134.39 17094.19 88888.00 2016-09-25 02:38:32.000 269 33732.86 134.39 17094.23 88888.00 2016-09-25 02:38:33.000 269 33732.81 134.42 17094.17 88888.00 2016-09-25 02:38:34.000 269 33732.81 134.42 17094.15 88888.00 2016-09-25 02:38:35.000 269 33732.79 134.46 17094.18 37816.90 2016-09-25 02:38:36.000 269 33732.80 134.48 17094.14 88888.00 2016-09-25 02:38:37.000 269 33732.78 134.50 17094.18 88888.00 2016-09-25 02:38:38.000 269 33732.78 134.49 17094.18 88888.00 2016-09-25 02:38:39.000 269 33732.76 134.44 17094.19 88888.00 2016-09-25 02:38:40.000 269 33732.72 134.43 17094.20 37816.88 2016-09-25 02:38:41.000 269 33732.66 134.43 17094.25 88888.00 2016-09-25 02:38:42.000 269 33732.63 134.44 17094.27 88888.00 2016-09-25 02:38:43.000 269 33732.66 134.40 17094.26 88888.00 2016-09-25 02:38:44.000 269 33732.66 134.43 17094.23 88888.00 2016-09-25 02:38:45.000 269 33732.68 134.43 17094.25 37816.84 2016-09-25 02:38:46.000 269 33732.66 134.44 17094.27 88888.00 2016-09-25 02:38:47.000 269 33732.66 134.47 17094.28 88888.00 2016-09-25 02:38:48.000 269 33732.63 134.45 17094.28 88888.00 2016-09-25 02:38:49.000 269 33732.62 134.43 17094.30 88888.00 2016-09-25 02:38:50.000 269 33732.60 134.39 17094.27 37816.86 2016-09-25 02:38:51.000 269 33732.62 134.37 17094.27 88888.00 2016-09-25 02:38:52.000 269 33732.64 134.39 17094.24 88888.00 2016-09-25 02:38:53.000 269 33732.63 134.40 17094.23 88888.00 2016-09-25 02:38:54.000 269 33732.60 134.38 17094.26 88888.00 2016-09-25 02:38:55.000 269 33732.61 134.40 17094.26 37816.78 2016-09-25 02:38:56.000 269 33732.63 134.41 17094.24 88888.00 2016-09-25 02:38:57.000 269 33732.64 134.35 17094.24 88888.00 2016-09-25 02:38:58.000 269 33732.66 134.37 17094.25 88888.00 2016-09-25 02:38:59.000 269 33732.69 134.39 17094.21 88888.00 2016-09-25 02:39:00.000 269 33732.71 134.40 17094.20 37816.72 2016-09-25 02:39:01.000 269 33732.72 134.39 17094.21 88888.00 2016-09-25 02:39:02.000 269 33732.71 134.37 17094.22 88888.00 2016-09-25 02:39:03.000 269 33732.69 134.33 17094.25 88888.00 2016-09-25 02:39:04.000 269 33732.66 134.34 17094.27 88888.00 2016-09-25 02:39:05.000 269 33732.66 134.34 17094.27 37816.77 2016-09-25 02:39:06.000 269 33732.68 134.36 17094.28 88888.00 2016-09-25 02:39:07.000 269 33732.66 134.34 17094.28 88888.00 2016-09-25 02:39:08.000 269 33732.66 134.28 17094.28 88888.00 2016-09-25 02:39:09.000 269 33732.64 134.29 17094.27 88888.00 2016-09-25 02:39:10.000 269 33732.67 134.30 17094.32 37816.72 2016-09-25 02:39:11.000 269 33732.68 134.32 17094.29 88888.00 2016-09-25 02:39:12.000 269 33732.68 134.30 17094.29 88888.00 2016-09-25 02:39:13.000 269 33732.68 134.31 17094.31 88888.00 2016-09-25 02:39:14.000 269 33732.68 134.25 17094.30 88888.00 2016-09-25 02:39:15.000 269 33732.70 134.22 17094.33 37816.82 2016-09-25 02:39:16.000 269 33732.70 134.28 17094.32 88888.00 2016-09-25 02:39:17.000 269 33732.63 134.26 17094.34 88888.00 2016-09-25 02:39:18.000 269 33732.60 134.28 17094.32 88888.00 2016-09-25 02:39:19.000 269 33732.60 134.25 17094.32 88888.00 2016-09-25 02:39:20.000 269 33732.61 134.17 17094.35 37816.69 2016-09-25 02:39:21.000 269 33732.58 134.16 17094.34 88888.00 2016-09-25 02:39:22.000 269 33732.53 134.18 17094.29 88888.00 2016-09-25 02:39:23.000 269 33732.55 134.14 17094.27 88888.00 2016-09-25 02:39:24.000 269 33732.55 134.19 17094.31 88888.00 2016-09-25 02:39:25.000 269 33732.58 134.20 17094.33 37816.67 2016-09-25 02:39:26.000 269 33732.57 134.20 17094.31 88888.00 2016-09-25 02:39:27.000 269 33732.55 134.21 17094.28 88888.00 2016-09-25 02:39:28.000 269 33732.51 134.24 17094.25 88888.00 2016-09-25 02:39:29.000 269 33732.51 134.21 17094.23 88888.00 2016-09-25 02:39:30.000 269 33732.51 134.19 17094.25 37816.82 2016-09-25 02:39:31.000 269 33732.55 134.21 17094.27 88888.00 2016-09-25 02:39:32.000 269 33732.55 134.23 17094.23 88888.00 2016-09-25 02:39:33.000 269 33732.56 134.19 17094.21 88888.00 2016-09-25 02:39:34.000 269 33732.56 134.16 17094.24 88888.00 2016-09-25 02:39:35.000 269 33732.53 134.20 17094.28 37816.66 2016-09-25 02:39:36.000 269 33732.52 134.19 17094.27 88888.00 2016-09-25 02:39:37.000 269 33732.50 134.20 17094.26 88888.00 2016-09-25 02:39:38.000 269 33732.50 134.16 17094.26 88888.00 2016-09-25 02:39:39.000 269 33732.52 134.15 17094.27 88888.00 2016-09-25 02:39:40.000 269 33732.51 134.16 17094.28 37816.61 2016-09-25 02:39:41.000 269 33732.49 134.16 17094.27 88888.00 2016-09-25 02:39:42.000 269 33732.51 134.16 17094.28 88888.00 2016-09-25 02:39:43.000 269 33732.56 134.18 17094.30 88888.00 2016-09-25 02:39:44.000 269 33732.55 134.16 17094.32 88888.00 2016-09-25 02:39:45.000 269 33732.56 134.11 17094.34 37816.53 2016-09-25 02:39:46.000 269 33732.58 134.12 17094.31 88888.00 2016-09-25 02:39:47.000 269 33732.56 134.17 17094.29 88888.00 2016-09-25 02:39:48.000 269 33732.50 134.16 17094.25 88888.00 2016-09-25 02:39:49.000 269 33732.53 134.10 17094.22 88888.00 2016-09-25 02:39:50.000 269 33732.55 134.10 17094.24 37816.75 2016-09-25 02:39:51.000 269 33732.55 134.08 17094.27 88888.00 2016-09-25 02:39:52.000 269 33732.58 134.08 17094.29 88888.00 2016-09-25 02:39:53.000 269 33732.58 134.11 17094.30 88888.00 2016-09-25 02:39:54.000 269 33732.62 134.09 17094.31 88888.00 2016-09-25 02:39:55.000 269 33732.61 134.06 17094.30 37816.62 2016-09-25 02:39:56.000 269 33732.61 134.10 17094.29 88888.00 2016-09-25 02:39:57.000 269 33732.61 134.13 17094.32 88888.00 2016-09-25 02:39:58.000 269 33732.60 134.13 17094.33 88888.00 2016-09-25 02:39:59.000 269 33732.58 134.12 17094.37 88888.00 2016-09-25 02:40:00.000 269 33732.59 134.07 17094.34 37816.60 2016-09-25 02:40:01.000 269 33732.58 134.09 17094.31 88888.00 2016-09-25 02:40:02.000 269 33732.57 134.05 17094.31 88888.00 2016-09-25 02:40:03.000 269 33732.63 134.08 17094.31 88888.00 2016-09-25 02:40:04.000 269 33732.63 134.10 17094.32 88888.00 2016-09-25 02:40:05.000 269 33732.64 134.06 17094.32 37816.53 2016-09-25 02:40:06.000 269 33732.63 134.07 17094.29 88888.00 2016-09-25 02:40:07.000 269 33732.59 134.02 17094.32 88888.00 2016-09-25 02:40:08.000 269 33732.59 134.04 17094.30 88888.00 2016-09-25 02:40:09.000 269 33732.60 134.07 17094.30 88888.00 2016-09-25 02:40:10.000 269 33732.53 134.02 17094.30 37816.71 2016-09-25 02:40:11.000 269 33732.51 133.98 17094.31 88888.00 2016-09-25 02:40:12.000 269 33732.53 134.00 17094.33 88888.00 2016-09-25 02:40:13.000 269 33732.54 134.02 17094.33 88888.00 2016-09-25 02:40:14.000 269 33732.57 134.03 17094.33 88888.00 2016-09-25 02:40:15.000 269 33732.57 134.02 17094.28 37816.66 2016-09-25 02:40:16.000 269 33732.55 134.03 17094.31 88888.00 2016-09-25 02:40:17.000 269 33732.50 134.03 17094.29 88888.00 2016-09-25 02:40:18.000 269 33732.51 134.01 17094.29 88888.00 2016-09-25 02:40:19.000 269 33732.52 134.00 17094.28 88888.00 2016-09-25 02:40:20.000 269 33732.50 133.98 17094.28 37816.55 2016-09-25 02:40:21.000 269 33732.55 134.00 17094.30 88888.00 2016-09-25 02:40:22.000 269 33732.56 134.02 17094.30 88888.00 2016-09-25 02:40:23.000 269 33732.56 133.99 17094.28 88888.00 2016-09-25 02:40:24.000 269 33732.52 134.00 17094.27 88888.00 2016-09-25 02:40:25.000 269 33732.47 134.01 17094.30 37816.58 2016-09-25 02:40:26.000 269 33732.47 134.01 17094.33 88888.00 2016-09-25 02:40:27.000 269 33732.50 134.00 17094.31 88888.00 2016-09-25 02:40:28.000 269 33732.46 133.99 17094.29 88888.00 2016-09-25 02:40:29.000 269 33732.48 134.03 17094.29 88888.00 2016-09-25 02:40:30.000 269 33732.50 134.01 17094.28 37816.67 2016-09-25 02:40:31.000 269 33732.47 134.00 17094.23 88888.00 2016-09-25 02:40:32.000 269 33732.44 133.98 17094.23 88888.00 2016-09-25 02:40:33.000 269 33732.41 133.97 17094.23 88888.00 2016-09-25 02:40:34.000 269 33732.41 134.02 17094.27 88888.00 2016-09-25 02:40:35.000 269 33732.42 134.06 17094.26 37816.55 2016-09-25 02:40:36.000 269 33732.46 134.02 17094.28 88888.00 2016-09-25 02:40:37.000 269 33732.47 134.03 17094.30 88888.00 2016-09-25 02:40:38.000 269 33732.43 134.01 17094.31 88888.00 2016-09-25 02:40:39.000 269 33732.38 134.00 17094.36 88888.00 2016-09-25 02:40:40.000 269 33732.40 133.95 17094.33 37816.56 2016-09-25 02:40:41.000 269 33732.44 133.94 17094.26 88888.00 2016-09-25 02:40:42.000 269 33732.41 133.97 17094.29 88888.00 2016-09-25 02:40:43.000 269 33732.44 133.95 17094.29 88888.00 2016-09-25 02:40:44.000 269 33732.42 133.97 17094.29 88888.00 2016-09-25 02:40:45.000 269 33732.44 133.97 17094.35 37816.53 2016-09-25 02:40:46.000 269 33732.46 133.98 17094.35 88888.00 2016-09-25 02:40:47.000 269 33732.45 134.00 17094.30 88888.00 2016-09-25 02:40:48.000 269 33732.43 133.98 17094.31 88888.00 2016-09-25 02:40:49.000 269 33732.42 133.97 17094.29 88888.00 2016-09-25 02:40:50.000 269 33732.42 133.98 17094.25 37816.57 2016-09-25 02:40:51.000 269 33732.36 133.95 17094.28 88888.00 2016-09-25 02:40:52.000 269 33732.37 133.94 17094.32 88888.00 2016-09-25 02:40:53.000 269 33732.35 133.92 17094.33 88888.00 2016-09-25 02:40:54.000 269 33732.35 133.93 17094.32 88888.00 2016-09-25 02:40:55.000 269 33732.37 133.93 17094.34 37816.52 2016-09-25 02:40:56.000 269 33732.39 133.90 17094.35 88888.00 2016-09-25 02:40:57.000 269 33732.36 133.95 17094.35 88888.00 2016-09-25 02:40:58.000 269 33732.34 133.94 17094.33 88888.00 2016-09-25 02:40:59.000 269 33732.35 133.92 17094.31 88888.00 2016-09-25 02:41:00.000 269 33732.34 133.93 17094.32 37816.53 2016-09-25 02:41:01.000 269 33732.36 133.93 17094.34 88888.00 2016-09-25 02:41:02.000 269 33732.37 133.88 17094.37 88888.00 2016-09-25 02:41:03.000 269 33732.37 133.86 17094.38 88888.00 2016-09-25 02:41:04.000 269 33732.36 133.87 17094.35 88888.00 2016-09-25 02:41:05.000 269 33732.36 133.87 17094.35 37816.51 2016-09-25 02:41:06.000 269 33732.35 133.88 17094.32 88888.00 2016-09-25 02:41:07.000 269 33732.40 133.89 17094.33 88888.00 2016-09-25 02:41:08.000 269 33732.38 133.90 17094.33 88888.00 2016-09-25 02:41:09.000 269 33732.34 133.91 17094.29 88888.00 2016-09-25 02:41:10.000 269 33732.34 133.89 17094.29 37816.61 2016-09-25 02:41:11.000 269 33732.33 133.84 17094.30 88888.00 2016-09-25 02:41:12.000 269 33732.33 133.83 17094.36 88888.00 2016-09-25 02:41:13.000 269 33732.33 133.85 17094.32 88888.00 2016-09-25 02:41:14.000 269 33732.34 133.86 17094.30 88888.00 2016-09-25 02:41:15.000 269 33732.35 133.83 17094.26 37816.43 2016-09-25 02:41:16.000 269 33732.34 133.80 17094.29 88888.00 2016-09-25 02:41:17.000 269 33732.31 133.81 17094.29 88888.00 2016-09-25 02:41:18.000 269 33732.33 133.83 17094.30 88888.00 2016-09-25 02:41:19.000 269 33732.30 133.83 17094.31 88888.00 2016-09-25 02:41:20.000 269 33732.32 133.81 17094.31 37816.44 2016-09-25 02:41:21.000 269 33732.34 133.78 17094.30 88888.00 2016-09-25 02:41:22.000 269 33732.35 133.79 17094.32 88888.00 2016-09-25 02:41:23.000 269 33732.33 133.82 17094.31 88888.00 2016-09-25 02:41:24.000 269 33732.30 133.82 17094.30 88888.00 2016-09-25 02:41:25.000 269 33732.32 133.83 17094.34 37816.52 2016-09-25 02:41:26.000 269 33732.27 133.79 17094.33 88888.00 2016-09-25 02:41:27.000 269 33732.22 133.81 17094.32 88888.00 2016-09-25 02:41:28.000 269 33732.22 133.85 17094.37 88888.00 2016-09-25 02:41:29.000 269 33732.26 133.85 17094.36 88888.00 2016-09-25 02:41:30.000 269 33732.27 133.84 17094.38 37816.53 2016-09-25 02:41:31.000 269 33732.29 133.84 17094.36 88888.00 2016-09-25 02:41:32.000 269 33732.25 133.84 17094.32 88888.00 2016-09-25 02:41:33.000 269 33732.27 133.86 17094.30 88888.00 2016-09-25 02:41:34.000 269 33732.28 133.88 17094.28 88888.00 2016-09-25 02:41:35.000 269 33732.24 133.87 17094.28 37816.48 2016-09-25 02:41:36.000 269 33732.26 133.88 17094.31 88888.00 2016-09-25 02:41:37.000 269 33732.26 133.84 17094.33 88888.00 2016-09-25 02:41:38.000 269 33732.30 133.82 17094.30 88888.00 2016-09-25 02:41:39.000 269 33732.27 133.79 17094.29 88888.00 2016-09-25 02:41:40.000 269 33732.28 133.78 17094.29 37816.43 2016-09-25 02:41:41.000 269 33732.29 133.81 17094.25 88888.00 2016-09-25 02:41:42.000 269 33732.28 133.75 17094.30 88888.00 2016-09-25 02:41:43.000 269 33732.28 133.75 17094.31 88888.00 2016-09-25 02:41:44.000 269 33732.31 133.80 17094.28 88888.00 2016-09-25 02:41:45.000 269 33732.30 133.84 17094.29 37816.50 2016-09-25 02:41:46.000 269 33732.29 133.81 17094.33 88888.00 2016-09-25 02:41:47.000 269 33732.31 133.80 17094.30 88888.00 2016-09-25 02:41:48.000 269 33732.30 133.77 17094.27 88888.00 2016-09-25 02:41:49.000 269 33732.31 133.80 17094.24 88888.00 2016-09-25 02:41:50.000 269 33732.29 133.77 17094.27 37816.49 2016-09-25 02:41:51.000 269 33732.25 133.79 17094.33 88888.00 2016-09-25 02:41:52.000 269 33732.28 133.77 17094.33 88888.00 2016-09-25 02:41:53.000 269 33732.28 133.77 17094.30 88888.00 2016-09-25 02:41:54.000 269 33732.25 133.77 17094.34 88888.00 2016-09-25 02:41:55.000 269 33732.29 133.76 17094.33 37816.43 2016-09-25 02:41:56.000 269 33732.29 133.74 17094.30 88888.00 2016-09-25 02:41:57.000 269 33732.26 133.73 17094.31 88888.00 2016-09-25 02:41:58.000 269 33732.24 133.74 17094.33 88888.00 2016-09-25 02:41:59.000 269 33732.24 133.73 17094.36 88888.00 2016-09-25 02:42:00.000 269 33732.21 133.74 17094.35 37816.39 2016-09-25 02:42:01.000 269 33732.20 133.76 17094.32 88888.00 2016-09-25 02:42:02.000 269 33732.19 133.70 17094.32 88888.00 2016-09-25 02:42:03.000 269 33732.20 133.70 17094.35 88888.00 2016-09-25 02:42:04.000 269 33732.17 133.67 17094.36 88888.00 2016-09-25 02:42:05.000 269 33732.16 133.65 17094.34 37816.27 2016-09-25 02:42:06.000 269 33732.13 133.67 17094.34 88888.00 2016-09-25 02:42:07.000 269 33732.12 133.67 17094.36 88888.00 2016-09-25 02:42:08.000 269 33732.11 133.66 17094.38 88888.00 2016-09-25 02:42:09.000 269 33732.13 133.66 17094.40 88888.00 2016-09-25 02:42:10.000 269 33732.10 133.65 17094.41 37816.32 2016-09-25 02:42:11.000 269 33732.09 133.67 17094.41 88888.00 2016-09-25 02:42:12.000 269 33732.12 133.66 17094.36 88888.00 2016-09-25 02:42:13.000 269 33732.14 133.65 17094.35 88888.00 2016-09-25 02:42:14.000 269 33732.14 133.68 17094.36 88888.00 2016-09-25 02:42:15.000 269 33732.12 133.69 17094.36 37816.31 2016-09-25 02:42:16.000 269 33732.12 133.71 17094.34 88888.00 2016-09-25 02:42:17.000 269 33732.16 133.71 17094.35 88888.00 2016-09-25 02:42:18.000 269 33732.19 133.74 17094.34 88888.00 2016-09-25 02:42:19.000 269 33732.14 133.70 17094.37 88888.00 2016-09-25 02:42:20.000 269 33732.14 133.69 17094.39 37816.28 2016-09-25 02:42:21.000 269 33732.14 133.70 17094.38 88888.00 2016-09-25 02:42:22.000 269 33732.14 133.70 17094.35 88888.00 2016-09-25 02:42:23.000 269 33732.14 133.68 17094.38 88888.00 2016-09-25 02:42:24.000 269 33732.15 133.67 17094.34 88888.00 2016-09-25 02:42:25.000 269 33732.13 133.68 17094.32 37816.30 2016-09-25 02:42:26.000 269 33732.14 133.67 17094.31 88888.00 2016-09-25 02:42:27.000 269 33732.12 133.60 17094.29 88888.00 2016-09-25 02:42:28.000 269 33732.15 133.60 17094.31 88888.00 2016-09-25 02:42:29.000 269 33732.16 133.57 17094.35 88888.00 2016-09-25 02:42:30.000 269 33732.15 133.59 17094.35 37816.27 2016-09-25 02:42:31.000 269 33732.18 133.60 17094.33 88888.00 2016-09-25 02:42:32.000 269 33732.18 133.59 17094.32 88888.00 2016-09-25 02:42:33.000 269 33732.21 133.61 17094.35 88888.00 2016-09-25 02:42:34.000 269 33732.24 133.60 17094.33 88888.00 2016-09-25 02:42:35.000 269 33732.22 133.59 17094.35 37816.34 2016-09-25 02:42:36.000 269 33732.21 133.58 17094.36 88888.00 2016-09-25 02:42:37.000 269 33732.22 133.56 17094.36 88888.00 2016-09-25 02:42:38.000 269 33732.20 133.59 17094.38 88888.00 2016-09-25 02:42:39.000 269 33732.19 133.61 17094.38 88888.00 2016-09-25 02:42:40.000 269 33732.18 133.60 17094.40 37816.36 2016-09-25 02:42:41.000 269 33732.18 133.59 17094.39 88888.00 2016-09-25 02:42:42.000 269 33732.20 133.57 17094.44 88888.00 2016-09-25 02:42:43.000 269 33732.18 133.59 17094.43 88888.00 2016-09-25 02:42:44.000 269 33732.18 133.57 17094.41 88888.00 2016-09-25 02:42:45.000 269 33732.22 133.54 17094.37 37816.33 2016-09-25 02:42:46.000 269 33732.20 133.52 17094.37 88888.00 2016-09-25 02:42:47.000 269 33732.18 133.53 17094.39 88888.00 2016-09-25 02:42:48.000 269 33732.17 133.52 17094.40 88888.00 2016-09-25 02:42:49.000 269 33732.18 133.51 17094.40 88888.00 2016-09-25 02:42:50.000 269 33732.17 133.51 17094.35 37816.45 2016-09-25 02:42:51.000 269 33732.19 133.47 17094.33 88888.00 2016-09-25 02:42:52.000 269 33732.17 133.44 17094.32 88888.00 2016-09-25 02:42:53.000 269 33732.18 133.45 17094.34 88888.00 2016-09-25 02:42:54.000 269 33732.18 133.45 17094.32 88888.00 2016-09-25 02:42:55.000 269 33732.16 133.45 17094.33 37816.34 2016-09-25 02:42:56.000 269 33732.15 133.46 17094.31 88888.00 2016-09-25 02:42:57.000 269 33732.13 133.45 17094.31 88888.00 2016-09-25 02:42:58.000 269 33732.15 133.49 17094.33 88888.00 2016-09-25 02:42:59.000 269 33732.11 133.48 17094.38 88888.00 2016-09-25 02:43:00.000 269 33732.13 133.46 17094.35 37816.28 2016-09-25 02:43:01.000 269 33732.13 133.44 17094.28 88888.00 2016-09-25 02:43:02.000 269 33732.09 133.43 17094.29 88888.00 2016-09-25 02:43:03.000 269 33732.08 133.39 17094.27 88888.00 2016-09-25 02:43:04.000 269 33732.07 133.43 17094.29 88888.00 2016-09-25 02:43:05.000 269 33732.05 133.43 17094.31 37816.29 2016-09-25 02:43:06.000 269 33732.07 133.41 17094.27 88888.00 2016-09-25 02:43:07.000 269 33732.05 133.44 17094.26 88888.00 2016-09-25 02:43:08.000 269 33732.02 133.43 17094.24 88888.00 2016-09-25 02:43:09.000 269 33732.01 133.42 17094.24 88888.00 2016-09-25 02:43:10.000 269 33732.01 133.46 17094.28 37816.24 2016-09-25 02:43:11.000 269 33732.01 133.44 17094.31 88888.00 2016-09-25 02:43:12.000 269 33731.98 133.44 17094.28 88888.00 2016-09-25 02:43:13.000 269 33732.02 133.46 17094.30 88888.00 2016-09-25 02:43:14.000 269 33732.01 133.48 17094.30 88888.00 2016-09-25 02:43:15.000 269 33731.95 133.48 17094.32 37816.25 2016-09-25 02:43:16.000 269 33731.94 133.47 17094.30 88888.00 2016-09-25 02:43:17.000 269 33731.91 133.41 17094.30 88888.00 2016-09-25 02:43:18.000 269 33731.93 133.40 17094.35 88888.00 2016-09-25 02:43:19.000 269 33731.97 133.45 17094.30 88888.00 2016-09-25 02:43:20.000 269 33731.94 133.41 17094.31 37816.14 2016-09-25 02:43:21.000 269 33731.97 133.40 17094.30 88888.00 2016-09-25 02:43:22.000 269 33731.95 133.41 17094.29 88888.00 2016-09-25 02:43:23.000 269 33731.93 133.41 17094.30 88888.00 2016-09-25 02:43:24.000 269 33731.92 133.42 17094.34 88888.00 2016-09-25 02:43:25.000 269 33731.95 133.42 17094.28 37816.14 2016-09-25 02:43:26.000 269 33731.99 133.38 17094.25 88888.00 2016-09-25 02:43:27.000 269 33731.94 133.34 17094.24 88888.00 2016-09-25 02:43:28.000 269 33731.95 133.36 17094.28 88888.00 2016-09-25 02:43:29.000 269 33732.00 133.36 17094.30 88888.00 2016-09-25 02:43:30.000 269 33732.01 133.34 17094.32 37816.07 2016-09-25 02:43:31.000 269 33731.99 133.34 17094.30 88888.00 2016-09-25 02:43:32.000 269 33731.94 133.34 17094.28 88888.00 2016-09-25 02:43:33.000 269 33731.91 133.36 17094.30 88888.00 2016-09-25 02:43:34.000 269 33731.93 133.34 17094.31 88888.00 2016-09-25 02:43:35.000 269 33731.93 133.36 17094.29 37816.17 2016-09-25 02:43:36.000 269 33731.88 133.34 17094.32 88888.00 2016-09-25 02:43:37.000 269 33731.90 133.35 17094.33 88888.00 2016-09-25 02:43:38.000 269 33731.89 133.37 17094.30 88888.00 2016-09-25 02:43:39.000 269 33731.87 133.36 17094.26 88888.00 2016-09-25 02:43:40.000 269 33731.87 133.34 17094.26 37816.06 2016-09-25 02:43:41.000 269 33731.86 133.35 17094.28 88888.00 2016-09-25 02:43:42.000 269 33731.85 133.37 17094.25 88888.00 2016-09-25 02:43:43.000 269 33731.86 133.34 17094.23 88888.00 2016-09-25 02:43:44.000 269 33731.85 133.32 17094.24 88888.00 2016-09-25 02:43:45.000 269 33731.87 133.38 17094.28 37816.08 2016-09-25 02:43:46.000 269 33731.85 133.36 17094.26 88888.00 2016-09-25 02:43:47.000 269 33731.89 133.38 17094.25 88888.00 2016-09-25 02:43:48.000 269 33731.90 133.38 17094.24 88888.00 2016-09-25 02:43:49.000 269 33731.95 133.38 17094.27 88888.00 2016-09-25 02:43:50.000 269 33731.90 133.35 17094.26 37816.18 2016-09-25 02:43:51.000 269 33731.89 133.36 17094.24 88888.00 2016-09-25 02:43:52.000 269 33731.86 133.41 17094.23 88888.00 2016-09-25 02:43:53.000 269 33731.87 133.42 17094.23 88888.00 2016-09-25 02:43:54.000 269 33731.85 133.41 17094.18 88888.00 2016-09-25 02:43:55.000 269 33731.88 133.39 17094.21 37815.98 2016-09-25 02:43:56.000 269 33731.90 133.37 17094.24 88888.00 2016-09-25 02:43:57.000 269 33731.88 133.34 17094.25 88888.00 2016-09-25 02:43:58.000 269 33731.85 133.34 17094.22 88888.00 2016-09-25 02:43:59.000 269 33731.84 133.34 17094.27 88888.00 2016-09-25 02:44:00.000 269 33731.83 133.30 17094.27 37816.05 2016-09-25 02:44:01.000 269 33731.84 133.30 17094.28 88888.00 2016-09-25 02:44:02.000 269 33731.83 133.34 17094.28 88888.00 2016-09-25 02:44:03.000 269 33731.84 133.31 17094.26 88888.00 2016-09-25 02:44:04.000 269 33731.88 133.30 17094.27 88888.00 2016-09-25 02:44:05.000 269 33731.90 133.32 17094.26 37815.97 2016-09-25 02:44:06.000 269 33731.90 133.34 17094.25 88888.00 2016-09-25 02:44:07.000 269 33731.85 133.34 17094.32 88888.00 2016-09-25 02:44:08.000 269 33731.84 133.35 17094.31 88888.00 2016-09-25 02:44:09.000 269 33731.86 133.42 17094.26 88888.00 2016-09-25 02:44:10.000 269 33731.84 133.41 17094.21 37816.11 2016-09-25 02:44:11.000 269 33731.81 133.38 17094.21 88888.00 2016-09-25 02:44:12.000 269 33731.84 133.35 17094.24 88888.00 2016-09-25 02:44:13.000 269 33731.85 133.31 17094.29 88888.00 2016-09-25 02:44:14.000 269 33731.89 133.29 17094.25 88888.00 2016-09-25 02:44:15.000 269 33731.91 133.35 17094.23 37816.14 2016-09-25 02:44:16.000 269 33731.84 133.33 17094.19 88888.00 2016-09-25 02:44:17.000 269 33731.83 133.34 17094.19 88888.00 2016-09-25 02:44:18.000 269 33731.82 133.28 17094.22 88888.00 2016-09-25 02:44:19.000 269 33731.82 133.27 17094.24 88888.00 2016-09-25 02:44:20.000 269 33731.83 133.28 17094.25 37815.98 2016-09-25 02:44:21.000 269 33731.81 133.29 17094.24 88888.00 2016-09-25 02:44:22.000 269 33731.85 133.30 17094.28 88888.00 2016-09-25 02:44:23.000 269 33731.84 133.26 17094.22 88888.00 2016-09-25 02:44:24.000 269 33731.80 133.25 17094.25 88888.00 2016-09-25 02:44:25.000 269 33731.80 133.25 17094.28 37816.06 2016-09-25 02:44:26.000 269 33731.80 133.26 17094.28 88888.00 2016-09-25 02:44:27.000 269 33731.81 133.27 17094.24 88888.00 2016-09-25 02:44:28.000 269 33731.80 133.26 17094.25 88888.00 2016-09-25 02:44:29.000 269 33731.80 133.26 17094.27 88888.00 2016-09-25 02:44:30.000 269 33731.83 133.25 17094.29 37816.00 2016-09-25 02:44:31.000 269 33731.82 133.25 17094.21 88888.00 2016-09-25 02:44:32.000 269 33731.81 133.27 17094.23 88888.00 2016-09-25 02:44:33.000 269 33731.85 133.28 17094.24 88888.00 2016-09-25 02:44:34.000 269 33731.82 133.27 17094.23 88888.00 2016-09-25 02:44:35.000 269 33731.84 133.28 17094.24 37816.14 2016-09-25 02:44:36.000 269 33731.87 133.31 17094.25 88888.00 2016-09-25 02:44:37.000 269 33731.86 133.30 17094.26 88888.00 2016-09-25 02:44:38.000 269 33731.92 133.26 17094.28 88888.00 2016-09-25 02:44:39.000 269 33731.95 133.29 17094.27 88888.00 2016-09-25 02:44:40.000 269 33731.91 133.26 17094.21 37816.02 2016-09-25 02:44:41.000 269 33731.90 133.23 17094.23 88888.00 2016-09-25 02:44:42.000 269 33731.91 133.23 17094.26 88888.00 2016-09-25 02:44:43.000 269 33731.93 133.22 17094.24 88888.00 2016-09-25 02:44:44.000 269 33731.96 133.25 17094.23 88888.00 2016-09-25 02:44:45.000 269 33731.94 133.25 17094.31 37816.06 2016-09-25 02:44:46.000 269 33732.00 133.20 17094.29 88888.00 2016-09-25 02:44:47.000 269 33731.96 133.18 17094.26 88888.00 2016-09-25 02:44:48.000 269 33731.96 133.18 17094.28 88888.00 2016-09-25 02:44:49.000 269 33732.02 133.18 17094.31 88888.00 2016-09-25 02:44:50.000 269 33732.00 133.15 17094.32 37816.13 2016-09-25 02:44:51.000 269 33732.01 133.15 17094.34 88888.00 2016-09-25 02:44:52.000 269 33732.04 133.14 17094.31 88888.00 2016-09-25 02:44:53.000 269 33732.03 133.16 17094.30 88888.00 2016-09-25 02:44:54.000 269 33732.05 133.18 17094.30 88888.00 2016-09-25 02:44:55.000 269 33732.05 133.14 17094.29 37816.25 2016-09-25 02:44:56.000 269 33732.06 133.15 17094.27 88888.00 2016-09-25 02:44:57.000 269 33732.03 133.20 17094.28 88888.00 2016-09-25 02:44:58.000 269 33732.03 133.18 17094.26 88888.00 2016-09-25 02:44:59.000 269 33732.08 133.14 17094.29 88888.00 2016-09-25 02:45:00.000 269 33732.10 133.12 17094.26 37816.16 2016-09-25 02:45:01.000 269 33732.13 133.12 17094.27 88888.00 2016-09-25 02:45:02.000 269 33732.12 133.08 17094.28 88888.00 2016-09-25 02:45:03.000 269 33732.10 133.09 17094.25 88888.00 2016-09-25 02:45:04.000 269 33732.06 133.11 17094.25 88888.00 2016-09-25 02:45:05.000 269 33732.06 133.11 17094.22 37816.14 2016-09-25 02:45:06.000 269 33732.06 133.11 17094.23 88888.00 2016-09-25 02:45:07.000 269 33732.06 133.07 17094.25 88888.00 2016-09-25 02:45:08.000 269 33732.09 133.07 17094.27 88888.00 2016-09-25 02:45:09.000 269 33732.11 133.09 17094.25 88888.00 2016-09-25 02:45:10.000 269 33732.10 133.08 17094.26 37816.16 2016-09-25 02:45:11.000 269 33732.13 133.08 17094.30 88888.00 2016-09-25 02:45:12.000 269 33732.16 133.10 17094.32 88888.00 2016-09-25 02:45:13.000 269 33732.12 133.10 17094.31 88888.00 2016-09-25 02:45:14.000 269 33732.10 133.07 17094.28 88888.00 2016-09-25 02:45:15.000 269 33732.11 133.08 17094.28 37816.23 2016-09-25 02:45:16.000 269 33732.09 133.11 17094.26 88888.00 2016-09-25 02:45:17.000 269 33732.09 133.10 17094.27 88888.00 2016-09-25 02:45:18.000 269 33732.09 133.10 17094.24 88888.00 2016-09-25 02:45:19.000 269 33732.09 133.08 17094.19 88888.00 2016-09-25 02:45:20.000 269 33732.09 133.06 17094.21 37816.30 2016-09-25 02:45:21.000 269 33732.15 133.03 17094.23 88888.00 2016-09-25 02:45:22.000 269 33732.13 133.06 17094.26 88888.00 2016-09-25 02:45:23.000 269 33732.12 133.03 17094.27 88888.00 2016-09-25 02:45:24.000 269 33732.12 133.03 17094.26 88888.00 2016-09-25 02:45:25.000 269 33732.14 133.03 17094.27 37816.19 2016-09-25 02:45:26.000 269 33732.14 133.03 17094.27 88888.00 2016-09-25 02:45:27.000 269 33732.13 133.02 17094.28 88888.00 2016-09-25 02:45:28.000 269 33732.13 133.01 17094.29 88888.00 2016-09-25 02:45:29.000 269 33732.15 133.02 17094.32 88888.00 2016-09-25 02:45:30.000 269 33732.19 133.00 17094.33 37816.31 2016-09-25 02:45:31.000 269 33732.19 132.98 17094.26 88888.00 2016-09-25 02:45:32.000 269 33732.21 133.01 17094.21 88888.00 2016-09-25 02:45:33.000 269 33732.20 132.99 17094.26 88888.00 2016-09-25 02:45:34.000 269 33732.20 132.94 17094.27 88888.00 2016-09-25 02:45:35.000 269 33732.18 132.94 17094.25 37816.39 2016-09-25 02:45:36.000 269 33732.18 132.90 17094.27 88888.00 2016-09-25 02:45:37.000 269 33732.20 132.93 17094.29 88888.00 2016-09-25 02:45:38.000 269 33732.25 132.96 17094.31 88888.00 2016-09-25 02:45:39.000 269 33732.28 132.95 17094.32 88888.00 2016-09-25 02:45:40.000 269 33732.28 132.94 17094.35 37816.35 2016-09-25 02:45:41.000 269 33732.29 132.93 17094.34 88888.00 2016-09-25 02:45:42.000 269 33732.28 132.90 17094.27 88888.00 2016-09-25 02:45:43.000 269 33732.29 132.92 17094.25 88888.00 2016-09-25 02:45:44.000 269 33732.29 132.90 17094.29 88888.00 2016-09-25 02:45:45.000 269 33732.29 132.90 17094.30 37816.33 2016-09-25 02:45:46.000 269 33732.28 132.92 17094.28 88888.00 2016-09-25 02:45:47.000 269 33732.31 132.94 17094.28 88888.00 2016-09-25 02:45:48.000 269 33732.33 132.93 17094.30 88888.00 2016-09-25 02:45:49.000 269 33732.38 132.91 17094.26 88888.00 2016-09-25 02:45:50.000 269 33732.33 132.90 17094.26 37816.52 2016-09-25 02:45:51.000 269 33732.30 132.91 17094.25 88888.00 2016-09-25 02:45:52.000 269 33732.32 132.90 17094.24 88888.00 2016-09-25 02:45:53.000 269 33732.33 132.94 17094.27 88888.00 2016-09-25 02:45:54.000 269 33732.36 132.91 17094.31 88888.00 2016-09-25 02:45:55.000 269 33732.40 132.91 17094.32 37816.53 2016-09-25 02:45:56.000 269 33732.37 132.87 17094.29 88888.00 2016-09-25 02:45:57.000 269 33732.42 132.83 17094.32 88888.00 2016-09-25 02:45:58.000 269 33732.44 132.83 17094.34 88888.00 2016-09-25 02:45:59.000 269 33732.39 132.86 17094.36 88888.00 2016-09-25 02:46:00.000 269 33732.38 132.85 17094.36 37816.44 2016-09-25 02:46:01.000 269 33732.47 132.88 17094.31 88888.00 2016-09-25 02:46:02.000 269 33732.47 132.88 17094.33 88888.00 2016-09-25 02:46:03.000 269 33732.44 132.86 17094.38 88888.00 2016-09-25 02:46:04.000 269 33732.43 132.82 17094.33 88888.00 2016-09-25 02:46:05.000 269 33732.43 132.80 17094.35 37816.48 2016-09-25 02:46:06.000 269 33732.47 132.79 17094.35 88888.00 2016-09-25 02:46:07.000 269 33732.46 132.79 17094.38 88888.00 2016-09-25 02:46:08.000 269 33732.47 132.81 17094.37 88888.00 2016-09-25 02:46:09.000 269 33732.46 132.80 17094.33 88888.00 2016-09-25 02:46:10.000 269 33732.43 132.78 17094.33 37816.49 2016-09-25 02:46:11.000 269 33732.44 132.78 17094.35 88888.00 2016-09-25 02:46:12.000 269 33732.42 132.74 17094.34 88888.00 2016-09-25 02:46:13.000 269 33732.44 132.73 17094.32 88888.00 2016-09-25 02:46:14.000 269 33732.48 132.74 17094.31 88888.00 2016-09-25 02:46:15.000 269 33732.47 132.72 17094.28 37816.59 2016-09-25 02:46:16.000 269 33732.46 132.74 17094.30 88888.00 2016-09-25 02:46:17.000 269 33732.46 132.75 17094.30 88888.00 2016-09-25 02:46:18.000 269 33732.44 132.74 17094.28 88888.00 2016-09-25 02:46:19.000 269 33732.41 132.73 17094.24 88888.00 2016-09-25 02:46:20.000 269 33732.43 132.73 17094.22 37816.54 2016-09-25 02:46:21.000 269 33732.43 132.73 17094.25 88888.00 2016-09-25 02:46:22.000 269 33732.44 132.69 17094.28 88888.00 2016-09-25 02:46:23.000 269 33732.46 132.68 17094.31 88888.00 2016-09-25 02:46:24.000 269 33732.47 132.68 17094.31 88888.00 2016-09-25 02:46:25.000 269 33732.49 132.67 17094.29 37816.50 2016-09-25 02:46:26.000 269 33732.52 132.64 17094.30 88888.00 2016-09-25 02:46:27.000 269 33732.50 132.67 17094.29 88888.00 2016-09-25 02:46:28.000 269 33732.54 132.69 17094.31 88888.00 2016-09-25 02:46:29.000 269 33732.53 132.65 17094.30 88888.00 2016-09-25 02:46:30.000 269 33732.54 132.65 17094.29 37816.61 2016-09-25 02:46:31.000 269 33732.56 132.64 17094.28 88888.00 2016-09-25 02:46:32.000 269 33732.56 132.63 17094.24 88888.00 2016-09-25 02:46:33.000 269 33732.57 132.62 17094.26 88888.00 2016-09-25 02:46:34.000 269 33732.58 132.57 17094.31 88888.00 2016-09-25 02:46:35.000 269 33732.59 132.56 17094.30 37816.71 2016-09-25 02:46:36.000 269 33732.57 132.56 17094.29 88888.00 2016-09-25 02:46:37.000 269 33732.55 132.57 17094.33 88888.00 2016-09-25 02:46:38.000 269 33732.59 132.60 17094.29 88888.00 2016-09-25 02:46:39.000 269 33732.63 132.58 17094.28 88888.00 2016-09-25 02:46:40.000 269 33732.67 132.58 17094.29 37816.67 2016-09-25 02:46:41.000 269 33732.64 132.52 17094.31 88888.00 2016-09-25 02:46:42.000 269 33732.61 132.50 17094.27 88888.00 2016-09-25 02:46:43.000 269 33732.67 132.50 17094.32 88888.00 2016-09-25 02:46:44.000 269 33732.69 132.48 17094.30 88888.00 2016-09-25 02:46:45.000 269 33732.72 132.52 17094.28 37816.76 2016-09-25 02:46:46.000 269 33732.71 132.53 17094.30 88888.00 2016-09-25 02:46:47.000 269 33732.74 132.50 17094.28 88888.00 2016-09-25 02:46:48.000 269 33732.76 132.52 17094.26 88888.00 2016-09-25 02:46:49.000 269 33732.78 132.53 17094.24 88888.00 2016-09-25 02:46:50.000 269 33732.84 132.53 17094.27 37816.72 2016-09-25 02:46:51.000 269 33732.85 132.51 17094.26 88888.00 2016-09-25 02:46:52.000 269 33732.83 132.49 17094.27 88888.00 2016-09-25 02:46:53.000 269 33732.81 132.48 17094.26 88888.00 2016-09-25 02:46:54.000 269 33732.81 132.49 17094.28 88888.00 2016-09-25 02:46:55.000 269 33732.85 132.48 17094.34 37816.87 2016-09-25 02:46:56.000 269 33732.84 132.47 17094.34 88888.00 2016-09-25 02:46:57.000 269 33732.87 132.46 17094.29 88888.00 2016-09-25 02:46:58.000 269 33732.85 132.42 17094.25 88888.00 2016-09-25 02:46:59.000 269 33732.77 132.38 17094.23 88888.00 2016-09-25 02:47:00.000 269 33732.80 132.36 17094.27 37816.82 2016-09-25 02:47:01.000 269 33732.80 132.38 17094.25 88888.00 2016-09-25 02:47:02.000 269 33732.84 132.35 17094.27 88888.00 2016-09-25 02:47:03.000 269 33732.91 132.35 17094.30 88888.00 2016-09-25 02:47:04.000 269 33732.85 132.35 17094.25 88888.00 2016-09-25 02:47:05.000 269 33732.85 132.33 17094.26 37816.89 2016-09-25 02:47:06.000 269 33732.84 132.29 17094.28 88888.00 2016-09-25 02:47:07.000 269 33732.84 132.28 17094.26 88888.00 2016-09-25 02:47:08.000 269 33732.83 132.27 17094.27 88888.00 2016-09-25 02:47:09.000 269 33732.84 132.25 17094.28 88888.00 2016-09-25 02:47:10.000 269 33732.85 132.23 17094.28 37816.72 2016-09-25 02:47:11.000 269 33732.86 132.21 17094.30 88888.00 2016-09-25 02:47:12.000 269 33732.85 132.19 17094.25 88888.00 2016-09-25 02:47:13.000 269 33732.81 132.18 17094.25 88888.00 2016-09-25 02:47:14.000 269 33732.79 132.22 17094.29 88888.00 2016-09-25 02:47:15.000 269 33732.81 132.20 17094.34 37816.83 2016-09-25 02:47:16.000 269 33732.87 132.16 17094.33 88888.00 2016-09-25 02:47:17.000 269 33732.83 132.13 17094.28 88888.00 2016-09-25 02:47:18.000 269 33732.80 132.09 17094.21 88888.00 2016-09-25 02:47:19.000 269 33732.82 132.08 17094.23 88888.00 2016-09-25 02:47:20.000 269 33732.87 132.03 17094.28 37816.84 2016-09-25 02:47:21.000 269 33732.83 132.05 17094.32 88888.00 2016-09-25 02:47:22.000 269 33732.85 132.04 17094.29 88888.00 2016-09-25 02:47:23.000 269 33732.87 132.02 17094.28 88888.00 2016-09-25 02:47:24.000 269 33732.89 131.99 17094.27 88888.00 2016-09-25 02:47:25.000 269 33732.92 131.98 17094.29 37816.83 2016-09-25 02:47:26.000 269 33732.96 131.96 17094.32 88888.00 2016-09-25 02:47:27.000 269 33732.96 131.92 17094.32 88888.00 2016-09-25 02:47:28.000 269 33732.95 131.95 17094.31 88888.00 2016-09-25 02:47:29.000 269 33732.95 131.96 17094.32 88888.00 2016-09-25 02:47:30.000 269 33732.98 131.90 17094.29 37816.80 2016-09-25 02:47:31.000 269 33732.96 131.86 17094.28 88888.00 2016-09-25 02:47:32.000 269 33732.98 131.88 17094.28 88888.00 2016-09-25 02:47:33.000 269 33732.97 131.90 17094.29 88888.00 2016-09-25 02:47:34.000 269 33732.96 131.85 17094.26 88888.00 2016-09-25 02:47:35.000 269 33732.98 131.84 17094.27 37816.98 2016-09-25 02:47:36.000 269 33733.02 131.85 17094.35 88888.00 2016-09-25 02:47:37.000 269 33733.03 131.83 17094.38 88888.00 2016-09-25 02:47:38.000 269 33733.02 131.81 17094.36 88888.00 2016-09-25 02:47:39.000 269 33733.08 131.85 17094.30 88888.00 2016-09-25 02:47:40.000 269 33733.06 131.82 17094.32 37816.92 2016-09-25 02:47:41.000 269 33733.06 131.79 17094.37 88888.00 2016-09-25 02:47:42.000 269 33733.08 131.83 17094.38 88888.00 2016-09-25 02:47:43.000 269 33733.04 131.83 17094.37 88888.00 2016-09-25 02:47:44.000 269 33733.02 131.82 17094.36 88888.00 2016-09-25 02:47:45.000 269 33733.04 131.74 17094.35 37816.89 2016-09-25 02:47:46.000 269 33733.04 131.74 17094.31 88888.00 2016-09-25 02:47:47.000 269 33733.04 131.76 17094.35 88888.00 2016-09-25 02:47:48.000 269 33733.01 131.77 17094.33 88888.00 2016-09-25 02:47:49.000 269 33733.06 131.78 17094.30 88888.00 2016-09-25 02:47:50.000 269 33733.05 131.77 17094.32 37816.99 2016-09-25 02:47:51.000 269 33733.08 131.76 17094.35 88888.00 2016-09-25 02:47:52.000 269 33733.07 131.75 17094.35 88888.00 2016-09-25 02:47:53.000 269 33733.02 131.73 17094.33 88888.00 2016-09-25 02:47:54.000 269 33733.03 131.73 17094.34 88888.00 2016-09-25 02:47:55.000 269 33733.01 131.71 17094.32 37817.08 2016-09-25 02:47:56.000 269 33733.06 131.72 17094.34 88888.00 2016-09-25 02:47:57.000 269 33733.02 131.73 17094.33 88888.00 2016-09-25 02:47:58.000 269 33733.00 131.71 17094.36 88888.00 2016-09-25 02:47:59.000 269 33733.00 131.68 17094.39 88888.00 2016-09-25 02:48:00.000 269 33732.98 131.65 17094.37 37816.96 2016-09-25 02:48:01.000 269 33733.01 131.66 17094.34 88888.00 2016-09-25 02:48:02.000 269 33733.01 131.63 17094.31 88888.00 2016-09-25 02:48:03.000 269 33733.01 131.59 17094.29 88888.00 2016-09-25 02:48:04.000 269 33733.00 131.56 17094.30 88888.00 2016-09-25 02:48:05.000 269 33732.98 131.58 17094.31 37816.94 2016-09-25 02:48:06.000 269 33732.94 131.57 17094.33 88888.00 2016-09-25 02:48:07.000 269 33732.97 131.55 17094.31 88888.00 2016-09-25 02:48:08.000 269 33733.03 131.54 17094.32 88888.00 2016-09-25 02:48:09.000 269 33733.06 131.50 17094.34 88888.00 2016-09-25 02:48:10.000 269 33733.05 131.52 17094.32 37817.08 2016-09-25 02:48:11.000 269 33733.08 131.48 17094.31 88888.00 2016-09-25 02:48:12.000 269 33733.05 131.48 17094.32 88888.00 2016-09-25 02:48:13.000 269 33733.03 131.47 17094.36 88888.00 2016-09-25 02:48:14.000 269 33733.07 131.44 17094.31 88888.00 2016-09-25 02:48:15.000 269 33733.09 131.48 17094.28 37817.11 2016-09-25 02:48:16.000 269 33733.08 131.48 17094.31 88888.00 2016-09-25 02:48:17.000 269 33733.12 131.43 17094.31 88888.00 2016-09-25 02:48:18.000 269 33733.18 131.44 17094.32 88888.00 2016-09-25 02:48:19.000 269 33733.18 131.38 17094.35 88888.00 2016-09-25 02:48:20.000 269 33733.16 131.32 17094.33 37817.03 2016-09-25 02:48:21.000 269 33733.18 131.34 17094.30 88888.00 2016-09-25 02:48:22.000 269 33733.20 131.33 17094.27 88888.00 2016-09-25 02:48:23.000 269 33733.24 131.31 17094.31 88888.00 2016-09-25 02:48:24.000 269 33733.26 131.26 17094.31 88888.00 2016-09-25 02:48:25.000 269 33733.25 131.26 17094.30 37817.12 2016-09-25 02:48:26.000 269 33733.26 131.27 17094.23 88888.00 2016-09-25 02:48:27.000 269 33733.29 131.26 17094.27 88888.00 2016-09-25 02:48:28.000 269 33733.31 131.23 17094.32 88888.00 2016-09-25 02:48:29.000 269 33733.34 131.16 17094.29 88888.00 2016-09-25 02:48:30.000 269 33733.36 131.17 17094.30 37817.23 2016-09-25 02:48:31.000 269 33733.33 131.19 17094.26 88888.00 2016-09-25 02:48:32.000 269 33733.30 131.20 17094.23 88888.00 2016-09-25 02:48:33.000 269 33733.27 131.22 17094.23 88888.00 2016-09-25 02:48:34.000 269 33733.23 131.16 17094.25 88888.00 2016-09-25 02:48:35.000 269 33733.29 131.15 17094.27 37817.30 2016-09-25 02:48:36.000 269 33733.24 131.14 17094.27 88888.00 2016-09-25 02:48:37.000 269 33733.26 131.12 17094.30 88888.00 2016-09-25 02:48:38.000 269 33733.24 131.11 17094.29 88888.00 2016-09-25 02:48:39.000 269 33733.22 131.09 17094.29 88888.00 2016-09-25 02:48:40.000 269 33733.22 131.13 17094.29 37817.20 2016-09-25 02:48:41.000 269 33733.25 131.13 17094.27 88888.00 2016-09-25 02:48:42.000 269 33733.19 131.14 17094.29 88888.00 2016-09-25 02:48:43.000 269 33733.17 131.19 17094.27 88888.00 2016-09-25 02:48:44.000 269 33733.14 131.14 17094.25 88888.00 2016-09-25 02:48:45.000 269 33733.16 131.14 17094.32 37817.19 2016-09-25 02:48:46.000 269 33733.12 131.14 17094.33 88888.00 2016-09-25 02:48:47.000 269 33733.09 131.18 17094.32 88888.00 2016-09-25 02:48:48.000 269 33733.05 131.18 17094.32 88888.00 2016-09-25 02:48:49.000 269 33733.07 131.16 17094.30 88888.00 2016-09-25 02:48:50.000 269 33733.11 131.15 17094.27 37817.07 2016-09-25 02:48:51.000 269 33733.16 131.19 17094.25 88888.00 2016-09-25 02:48:52.000 269 33733.15 131.18 17094.23 88888.00 2016-09-25 02:48:53.000 269 33733.16 131.18 17094.23 88888.00 2016-09-25 02:48:54.000 269 33733.20 131.19 17094.26 88888.00 2016-09-25 02:48:55.000 269 33733.25 131.17 17094.28 37817.14 2016-09-25 02:48:56.000 269 33733.17 131.14 17094.25 88888.00 2016-09-25 02:48:57.000 269 33733.15 131.13 17094.26 88888.00 2016-09-25 02:48:58.000 269 33733.20 131.10 17094.29 88888.00 2016-09-25 02:48:59.000 269 33733.27 131.08 17094.29 88888.00 2016-09-25 02:49:00.000 269 33733.26 131.09 17094.27 37817.16 2016-09-25 02:49:01.000 269 33733.28 131.06 17094.27 88888.00 2016-09-25 02:49:02.000 269 33733.31 130.99 17094.27 88888.00 2016-09-25 02:49:03.000 269 33733.33 130.99 17094.33 88888.00 2016-09-25 02:49:04.000 269 33733.41 130.99 17094.31 88888.00 2016-09-25 02:49:05.000 269 33733.45 130.97 17094.28 37817.33 2016-09-25 02:49:06.000 269 33733.47 130.97 17094.26 88888.00 2016-09-25 02:49:07.000 269 33733.47 130.98 17094.26 88888.00 2016-09-25 02:49:08.000 269 33733.52 130.96 17094.24 88888.00 2016-09-25 02:49:09.000 269 33733.57 130.97 17094.23 88888.00 2016-09-25 02:49:10.000 269 33733.60 130.93 17094.27 37817.40 2016-09-25 02:49:11.000 269 33733.65 130.89 17094.26 88888.00 2016-09-25 02:49:12.000 269 33733.64 130.86 17094.27 88888.00 2016-09-25 02:49:13.000 269 33733.68 130.87 17094.25 88888.00 2016-09-25 02:49:14.000 269 33733.64 130.89 17094.19 88888.00 2016-09-25 02:49:15.000 269 33733.63 130.87 17094.18 37817.58 2016-09-25 02:49:16.000 269 33733.65 130.84 17094.19 88888.00 2016-09-25 02:49:17.000 269 33733.66 130.81 17094.24 88888.00 2016-09-25 02:49:18.000 269 33733.63 130.82 17094.30 88888.00 2016-09-25 02:49:19.000 269 33733.62 130.81 17094.27 88888.00 2016-09-25 02:49:20.000 269 33733.60 130.82 17094.25 37817.62 2016-09-25 02:49:21.000 269 33733.58 130.79 17094.28 88888.00 2016-09-25 02:49:22.000 269 33733.58 130.79 17094.27 88888.00 2016-09-25 02:49:23.000 269 33733.57 130.79 17094.26 88888.00 2016-09-25 02:49:24.000 269 33733.51 130.79 17094.22 88888.00 2016-09-25 02:49:25.000 269 33733.48 130.78 17094.22 37817.44 2016-09-25 02:49:26.000 269 33733.52 130.81 17094.22 88888.00 2016-09-25 02:49:27.000 269 33733.50 130.84 17094.29 88888.00 2016-09-25 02:49:28.000 269 33733.46 130.86 17094.28 88888.00 2016-09-25 02:49:29.000 269 33733.42 130.87 17094.26 88888.00 2016-09-25 02:49:30.000 269 33733.40 130.85 17094.22 37817.44 2016-09-25 02:49:31.000 269 33733.33 130.82 17094.22 88888.00 2016-09-25 02:49:32.000 269 33733.31 130.86 17094.25 88888.00 2016-09-25 02:49:33.000 269 33733.30 130.84 17094.23 88888.00 2016-09-25 02:49:34.000 269 33733.28 130.86 17094.22 88888.00 2016-09-25 02:49:35.000 269 33733.30 130.87 17094.23 37817.35 2016-09-25 02:49:36.000 269 33733.28 130.81 17094.21 88888.00 2016-09-25 02:49:37.000 269 33733.31 130.86 17094.23 88888.00 2016-09-25 02:49:38.000 269 33733.29 130.84 17094.24 88888.00 2016-09-25 02:49:39.000 269 33733.27 130.81 17094.20 88888.00 2016-09-25 02:49:40.000 269 33733.25 130.77 17094.21 37817.19 2016-09-25 02:49:41.000 269 33733.27 130.81 17094.21 88888.00 2016-09-25 02:49:42.000 269 33733.28 130.80 17094.22 88888.00 2016-09-25 02:49:43.000 269 33733.26 130.80 17094.25 88888.00 2016-09-25 02:49:44.000 269 33733.28 130.76 17094.22 88888.00 2016-09-25 02:49:45.000 269 33733.32 130.75 17094.20 37817.24 2016-09-25 02:49:46.000 269 33733.35 130.77 17094.20 88888.00 2016-09-25 02:49:47.000 269 33733.33 130.78 17094.22 88888.00 2016-09-25 02:49:48.000 269 33733.38 130.76 17094.24 88888.00 2016-09-25 02:49:49.000 269 33733.40 130.73 17094.29 88888.00 2016-09-25 02:49:50.000 269 33733.42 130.71 17094.29 37817.27 2016-09-25 02:49:51.000 269 33733.47 130.72 17094.29 88888.00 2016-09-25 02:49:52.000 269 33733.48 130.72 17094.29 88888.00 2016-09-25 02:49:53.000 269 33733.47 130.72 17094.24 88888.00 2016-09-25 02:49:54.000 269 33733.53 130.70 17094.22 88888.00 2016-09-25 02:49:55.000 269 33733.55 130.72 17094.19 37817.44 2016-09-25 02:49:56.000 269 33733.57 130.68 17094.22 88888.00 2016-09-25 02:49:57.000 269 33733.58 130.62 17094.23 88888.00 2016-09-25 02:49:58.000 269 33733.55 130.67 17094.23 88888.00 2016-09-25 02:49:59.000 269 33733.55 130.67 17094.23 88888.00 2016-09-25 02:50:00.000 269 33733.55 130.64 17094.21 37817.50 2016-09-25 02:50:01.000 269 33733.57 130.63 17094.19 88888.00 2016-09-25 02:50:02.000 269 33733.59 130.57 17094.19 88888.00 2016-09-25 02:50:03.000 269 33733.58 130.54 17094.15 88888.00 2016-09-25 02:50:04.000 269 33733.60 130.50 17094.18 88888.00 2016-09-25 02:50:05.000 269 33733.62 130.46 17094.23 37817.48 2016-09-25 02:50:06.000 269 33733.66 130.47 17094.24 88888.00 2016-09-25 02:50:07.000 269 33733.68 130.48 17094.24 88888.00 2016-09-25 02:50:08.000 269 33733.66 130.43 17094.22 88888.00 2016-09-25 02:50:09.000 269 33733.68 130.44 17094.23 88888.00 2016-09-25 02:50:10.000 269 33733.71 130.41 17094.24 37817.67 2016-09-25 02:50:11.000 269 33733.68 130.36 17094.22 88888.00 2016-09-25 02:50:12.000 269 33733.67 130.36 17094.23 88888.00 2016-09-25 02:50:13.000 269 33733.65 130.37 17094.20 88888.00 2016-09-25 02:50:14.000 269 33733.67 130.35 17094.21 88888.00 2016-09-25 02:50:15.000 269 33733.63 130.34 17094.22 37817.64 2016-09-25 02:50:16.000 269 33733.60 130.35 17094.25 88888.00 2016-09-25 02:50:17.000 269 33733.62 130.34 17094.25 88888.00 2016-09-25 02:50:18.000 269 33733.59 130.36 17094.24 88888.00 2016-09-25 02:50:19.000 269 33733.56 130.38 17094.23 88888.00 2016-09-25 02:50:20.000 269 33733.53 130.38 17094.24 37817.55 2016-09-25 02:50:21.000 269 33733.52 130.40 17094.29 88888.00 2016-09-25 02:50:22.000 269 33733.49 130.42 17094.24 88888.00 2016-09-25 02:50:23.000 269 33733.47 130.42 17094.20 88888.00 2016-09-25 02:50:24.000 269 33733.44 130.42 17094.21 88888.00 2016-09-25 02:50:25.000 269 33733.43 130.40 17094.21 37817.39 2016-09-25 02:50:26.000 269 33733.38 130.39 17094.19 88888.00 2016-09-25 02:50:27.000 269 33733.35 130.40 17094.20 88888.00 2016-09-25 02:50:28.000 269 33733.37 130.45 17094.22 88888.00 2016-09-25 02:50:29.000 269 33733.37 130.40 17094.23 88888.00 2016-09-25 02:50:30.000 269 33733.38 130.41 17094.22 37817.37 2016-09-25 02:50:31.000 269 33733.40 130.46 17094.22 88888.00 2016-09-25 02:50:32.000 269 33733.38 130.44 17094.24 88888.00 2016-09-25 02:50:33.000 269 33733.37 130.45 17094.30 88888.00 2016-09-25 02:50:34.000 269 33733.38 130.43 17094.30 88888.00 2016-09-25 02:50:35.000 269 33733.39 130.41 17094.28 37817.28 2016-09-25 02:50:36.000 269 33733.41 130.41 17094.26 88888.00 2016-09-25 02:50:37.000 269 33733.47 130.46 17094.30 88888.00 2016-09-25 02:50:38.000 269 33733.49 130.46 17094.28 88888.00 2016-09-25 02:50:39.000 269 33733.46 130.43 17094.27 88888.00 2016-09-25 02:50:40.000 269 33733.45 130.42 17094.29 37817.47 2016-09-25 02:50:41.000 269 33733.47 130.41 17094.32 88888.00 2016-09-25 02:50:42.000 269 33733.43 130.38 17094.29 88888.00 2016-09-25 02:50:43.000 269 33733.49 130.39 17094.27 88888.00 2016-09-25 02:50:44.000 269 33733.54 130.35 17094.27 88888.00 2016-09-25 02:50:45.000 269 33733.57 130.33 17094.26 37817.46 2016-09-25 02:50:46.000 269 33733.60 130.31 17094.26 88888.00 2016-09-25 02:50:47.000 269 33733.59 130.34 17094.25 88888.00 2016-09-25 02:50:48.000 269 33733.58 130.34 17094.26 88888.00 2016-09-25 02:50:49.000 269 33733.63 130.29 17094.28 88888.00 2016-09-25 02:50:50.000 269 33733.65 130.29 17094.24 37817.51 2016-09-25 02:50:51.000 269 33733.65 130.23 17094.22 88888.00 2016-09-25 02:50:52.000 269 33733.68 130.23 17094.19 88888.00 2016-09-25 02:50:53.000 269 33733.65 130.23 17094.24 88888.00 2016-09-25 02:50:54.000 269 33733.69 130.22 17094.24 88888.00 2016-09-25 02:50:55.000 269 33733.68 130.21 17094.22 37817.76 2016-09-25 02:50:56.000 269 33733.71 130.19 17094.22 88888.00 2016-09-25 02:50:57.000 269 33733.71 130.17 17094.21 88888.00 2016-09-25 02:50:58.000 269 33733.69 130.15 17094.22 88888.00 2016-09-25 02:50:59.000 269 33733.75 130.12 17094.25 88888.00 2016-09-25 02:51:00.000 269 33733.74 130.14 17094.29 37817.71 2016-09-25 02:51:01.000 269 33733.77 130.14 17094.30 88888.00 2016-09-25 02:51:02.000 269 33733.79 130.11 17094.27 88888.00 2016-09-25 02:51:03.000 269 33733.77 130.09 17094.30 88888.00 2016-09-25 02:51:04.000 269 33733.74 130.07 17094.25 88888.00 2016-09-25 02:51:05.000 269 33733.77 130.10 17094.19 37817.81 2016-09-25 02:51:06.000 269 33733.79 130.13 17094.21 88888.00 2016-09-25 02:51:07.000 269 33733.76 130.13 17094.25 88888.00 2016-09-25 02:51:08.000 269 33733.73 130.09 17094.23 88888.00 2016-09-25 02:51:09.000 269 33733.69 130.11 17094.24 88888.00 2016-09-25 02:51:10.000 269 33733.63 130.11 17094.26 37817.64 2016-09-25 02:51:11.000 269 33733.60 130.09 17094.24 88888.00 2016-09-25 02:51:12.000 269 33733.59 130.06 17094.26 88888.00 2016-09-25 02:51:13.000 269 33733.59 130.10 17094.27 88888.00 2016-09-25 02:51:14.000 269 33733.58 130.09 17094.24 88888.00 2016-09-25 02:51:15.000 269 33733.56 130.08 17094.23 37817.58 2016-09-25 02:51:16.000 269 33733.51 130.08 17094.22 88888.00 2016-09-25 02:51:17.000 269 33733.50 130.08 17094.22 88888.00 2016-09-25 02:51:18.000 269 33733.52 130.09 17094.28 88888.00 2016-09-25 02:51:19.000 269 33733.52 130.15 17094.33 88888.00 2016-09-25 02:51:20.000 269 33733.48 130.14 17094.29 37817.43 2016-09-25 02:51:21.000 269 33733.49 130.13 17094.26 88888.00 2016-09-25 02:51:22.000 269 33733.49 130.11 17094.31 88888.00 2016-09-25 02:51:23.000 269 33733.45 130.11 17094.29 88888.00 2016-09-25 02:51:24.000 269 33733.45 130.08 17094.23 88888.00 2016-09-25 02:51:25.000 269 33733.48 130.12 17094.26 37817.42 2016-09-25 02:51:26.000 269 33733.46 130.13 17094.31 88888.00 2016-09-25 02:51:27.000 269 33733.45 130.10 17094.29 88888.00 2016-09-25 02:51:28.000 269 33733.48 130.09 17094.31 88888.00 2016-09-25 02:51:29.000 269 33733.50 130.12 17094.33 88888.00 2016-09-25 02:51:30.000 269 33733.53 130.11 17094.34 37817.49 2016-09-25 02:51:31.000 269 33733.56 130.10 17094.33 88888.00 2016-09-25 02:51:32.000 269 33733.57 130.07 17094.34 88888.00 2016-09-25 02:51:33.000 269 33733.61 130.08 17094.34 88888.00 2016-09-25 02:51:34.000 269 33733.60 130.08 17094.33 88888.00 2016-09-25 02:51:35.000 269 33733.61 130.08 17094.33 37817.58 2016-09-25 02:51:36.000 269 33733.67 130.09 17094.32 88888.00 2016-09-25 02:51:37.000 269 33733.70 130.09 17094.29 88888.00 2016-09-25 02:51:38.000 269 33733.70 130.06 17094.31 88888.00 2016-09-25 02:51:39.000 269 33733.74 130.01 17094.27 88888.00 2016-09-25 02:51:40.000 269 33733.79 129.97 17094.25 37817.72 2016-09-25 02:51:41.000 269 33733.83 129.96 17094.24 88888.00 2016-09-25 02:51:42.000 269 33733.84 129.96 17094.24 88888.00 2016-09-25 02:51:43.000 269 33733.86 129.93 17094.24 88888.00 2016-09-25 02:51:44.000 269 33733.86 129.89 17094.28 88888.00 2016-09-25 02:51:45.000 269 33733.88 129.86 17094.30 37817.74 2016-09-25 02:51:46.000 269 33733.85 129.87 17094.27 88888.00 2016-09-25 02:51:47.000 269 33733.89 129.83 17094.26 88888.00 2016-09-25 02:51:48.000 269 33733.92 129.81 17094.29 88888.00 2016-09-25 02:51:49.000 269 33733.89 129.79 17094.30 88888.00 2016-09-25 02:51:50.000 269 33733.88 129.79 17094.30 37817.81 2016-09-25 02:51:51.000 269 33733.90 129.80 17094.29 88888.00 2016-09-25 02:51:52.000 269 33733.87 129.79 17094.29 88888.00 2016-09-25 02:51:53.000 269 33733.83 129.76 17094.25 88888.00 2016-09-25 02:51:54.000 269 33733.86 129.77 17094.26 88888.00 2016-09-25 02:51:55.000 269 33733.84 129.74 17094.27 37817.89 2016-09-25 02:51:56.000 269 33733.83 129.76 17094.27 88888.00 2016-09-25 02:51:57.000 269 33733.83 129.78 17094.26 88888.00 2016-09-25 02:51:58.000 269 33733.83 129.75 17094.24 88888.00 2016-09-25 02:51:59.000 269 33733.82 129.72 17094.23 88888.00 2016-09-25 02:52:00.000 269 33733.78 129.70 17094.26 37817.86 2016-09-25 02:52:01.000 269 33733.76 129.72 17094.33 88888.00 2016-09-25 02:52:02.000 269 33733.74 129.72 17094.34 88888.00 2016-09-25 02:52:03.000 269 33733.71 129.70 17094.34 88888.00 2016-09-25 02:52:04.000 269 33733.70 129.69 17094.36 88888.00 2016-09-25 02:52:05.000 269 33733.71 129.71 17094.35 37817.74 2016-09-25 02:52:06.000 269 33733.72 129.71 17094.36 88888.00 2016-09-25 02:52:07.000 269 33733.69 129.72 17094.33 88888.00 2016-09-25 02:52:08.000 269 33733.65 129.73 17094.33 88888.00 2016-09-25 02:52:09.000 269 33733.64 129.69 17094.35 88888.00 2016-09-25 02:52:10.000 269 33733.64 129.69 17094.34 37817.70 2016-09-25 02:52:11.000 269 33733.63 129.69 17094.35 88888.00 2016-09-25 02:52:12.000 269 33733.61 129.70 17094.36 88888.00 2016-09-25 02:52:13.000 269 33733.58 129.68 17094.37 88888.00 2016-09-25 02:52:14.000 269 33733.58 129.70 17094.31 88888.00 2016-09-25 02:52:15.000 269 33733.61 129.69 17094.32 37817.59 2016-09-25 02:52:16.000 269 33733.60 129.64 17094.32 88888.00 2016-09-25 02:52:17.000 269 33733.61 129.62 17094.30 88888.00 2016-09-25 02:52:18.000 269 33733.61 129.62 17094.28 88888.00 2016-09-25 02:52:19.000 269 33733.60 129.61 17094.26 88888.00 2016-09-25 02:52:20.000 269 33733.63 129.56 17094.30 37817.66 2016-09-25 02:52:21.000 269 33733.64 129.57 17094.35 88888.00 2016-09-25 02:52:22.000 269 33733.65 129.57 17094.36 88888.00 2016-09-25 02:52:23.000 269 33733.64 129.54 17094.35 88888.00 2016-09-25 02:52:24.000 269 33733.65 129.59 17094.34 88888.00 2016-09-25 02:52:25.000 269 33733.71 129.59 17094.34 37817.54 2016-09-25 02:52:26.000 269 33733.71 129.55 17094.33 88888.00 2016-09-25 02:52:27.000 269 33733.75 129.57 17094.35 88888.00 2016-09-25 02:52:28.000 269 33733.71 129.55 17094.37 88888.00 2016-09-25 02:52:29.000 269 33733.74 129.54 17094.35 88888.00 2016-09-25 02:52:30.000 269 33733.74 129.50 17094.34 37817.66 2016-09-25 02:52:31.000 269 33733.78 129.51 17094.38 88888.00 2016-09-25 02:52:32.000 269 33733.79 129.52 17094.39 88888.00 2016-09-25 02:52:33.000 269 33733.80 129.52 17094.39 88888.00 2016-09-25 02:52:34.000 269 33733.84 129.48 17094.38 88888.00 2016-09-25 02:52:35.000 269 33733.88 129.46 17094.37 37817.78 2016-09-25 02:52:36.000 269 33733.88 129.44 17094.35 88888.00 2016-09-25 02:52:37.000 269 33733.87 129.48 17094.42 88888.00 2016-09-25 02:52:38.000 269 33733.88 129.43 17094.41 88888.00 2016-09-25 02:52:39.000 269 33733.89 129.41 17094.37 88888.00 2016-09-25 02:52:40.000 269 33733.89 129.40 17094.36 37817.96 2016-09-25 02:52:41.000 269 33733.93 129.43 17094.41 88888.00 2016-09-25 02:52:42.000 269 33733.94 129.40 17094.37 88888.00 2016-09-25 02:52:43.000 269 33733.95 129.35 17094.36 88888.00 2016-09-25 02:52:44.000 269 33733.93 129.35 17094.33 88888.00 2016-09-25 02:52:45.000 269 33733.94 129.39 17094.36 37817.89 2016-09-25 02:52:46.000 269 33733.94 129.41 17094.35 88888.00 2016-09-25 02:52:47.000 269 33733.92 129.38 17094.34 88888.00 2016-09-25 02:52:48.000 269 33733.90 129.36 17094.31 88888.00 2016-09-25 02:52:49.000 269 33733.86 129.32 17094.31 88888.00 2016-09-25 02:52:50.000 269 33733.85 129.34 17094.30 37817.85 2016-09-25 02:52:51.000 269 33733.83 129.34 17094.31 88888.00 2016-09-25 02:52:52.000 269 33733.84 129.34 17094.32 88888.00 2016-09-25 02:52:53.000 269 33733.82 129.35 17094.33 88888.00 2016-09-25 02:52:54.000 269 33733.78 129.36 17094.30 88888.00 2016-09-25 02:52:55.000 269 33733.80 129.35 17094.33 37817.91 2016-09-25 02:52:56.000 269 33733.78 129.33 17094.34 88888.00 2016-09-25 02:52:57.000 269 33733.77 129.34 17094.30 88888.00 2016-09-25 02:52:58.000 269 33733.78 129.32 17094.33 88888.00 2016-09-25 02:52:59.000 269 33733.75 129.32 17094.36 88888.00 2016-09-25 02:53:00.000 269 33733.76 129.32 17094.33 37817.80 2016-09-25 02:53:01.000 269 33733.78 129.36 17094.34 88888.00 2016-09-25 02:53:02.000 269 33733.76 129.37 17094.40 88888.00 2016-09-25 02:53:03.000 269 33733.75 129.35 17094.40 88888.00 2016-09-25 02:53:04.000 269 33733.72 129.39 17094.40 88888.00 2016-09-25 02:53:05.000 269 33733.68 129.34 17094.41 37817.76 2016-09-25 02:53:06.000 269 33733.70 129.31 17094.39 88888.00 2016-09-25 02:53:07.000 269 33733.75 129.30 17094.41 88888.00 2016-09-25 02:53:08.000 269 33733.73 129.25 17094.41 88888.00 2016-09-25 02:53:09.000 269 33733.71 129.23 17094.39 88888.00 2016-09-25 02:53:10.000 269 33733.73 129.21 17094.37 37817.68 2016-09-25 02:53:11.000 269 33733.74 129.16 17094.36 88888.00 2016-09-25 02:53:12.000 269 33733.72 129.14 17094.38 88888.00 2016-09-25 02:53:13.000 269 33733.72 129.14 17094.37 88888.00 2016-09-25 02:53:14.000 269 33733.74 129.17 17094.37 88888.00 2016-09-25 02:53:15.000 269 33733.81 129.14 17094.40 37817.81 2016-09-25 02:53:16.000 269 33733.88 129.08 17094.39 88888.00 2016-09-25 02:53:17.000 269 33733.88 129.05 17094.37 88888.00 2016-09-25 02:53:18.000 269 33733.91 129.02 17094.33 88888.00 2016-09-25 02:53:19.000 269 33733.88 129.05 17094.32 88888.00 2016-09-25 02:53:20.000 269 33733.91 129.03 17094.32 37817.82 2016-09-25 02:53:21.000 269 33733.92 129.00 17094.35 88888.00 2016-09-25 02:53:22.000 269 33733.90 128.99 17094.33 88888.00 2016-09-25 02:53:23.000 269 33733.92 129.02 17094.35 88888.00 2016-09-25 02:53:24.000 269 33733.95 129.03 17094.35 88888.00 2016-09-25 02:53:25.000 269 33733.98 129.03 17094.34 37817.87 2016-09-25 02:53:26.000 269 33733.96 129.03 17094.34 88888.00 2016-09-25 02:53:27.000 269 33733.92 129.08 17094.34 88888.00 2016-09-25 02:53:28.000 269 33733.95 129.03 17094.40 88888.00 2016-09-25 02:53:29.000 269 33733.98 129.00 17094.42 88888.00 2016-09-25 02:53:30.000 269 33734.01 129.02 17094.44 37817.91 2016-09-25 02:53:31.000 269 33734.00 129.02 17094.44 88888.00 2016-09-25 02:53:32.000 269 33733.97 129.05 17094.44 88888.00 2016-09-25 02:53:33.000 269 33733.95 129.07 17094.40 88888.00 2016-09-25 02:53:34.000 269 33733.90 129.05 17094.39 88888.00 2016-09-25 02:53:35.000 269 33733.85 129.01 17094.40 37817.96 2016-09-25 02:53:36.000 269 33733.90 128.97 17094.36 88888.00 2016-09-25 02:53:37.000 269 33733.91 128.96 17094.34 88888.00 2016-09-25 02:53:38.000 269 33733.88 128.97 17094.38 88888.00 2016-09-25 02:53:39.000 269 33733.84 128.98 17094.35 88888.00 2016-09-25 02:53:40.000 269 33733.81 128.98 17094.36 37817.88 2016-09-25 02:53:41.000 269 33733.75 128.97 17094.37 88888.00 2016-09-25 02:53:42.000 269 33733.73 128.99 17094.40 88888.00 2016-09-25 02:53:43.000 269 33733.74 129.02 17094.40 88888.00 2016-09-25 02:53:44.000 269 33733.72 129.00 17094.43 88888.00 2016-09-25 02:53:45.000 269 33733.73 129.00 17094.41 37817.77 2016-09-25 02:53:46.000 269 33733.75 129.01 17094.39 88888.00 2016-09-25 02:53:47.000 269 33733.75 129.00 17094.40 88888.00 2016-09-25 02:53:48.000 269 33733.75 128.95 17094.39 88888.00 2016-09-25 02:53:49.000 269 33733.71 128.92 17094.41 88888.00 2016-09-25 02:53:50.000 269 33733.71 128.90 17094.42 37817.65 2016-09-25 02:53:51.000 269 33733.65 128.92 17094.40 88888.00 2016-09-25 02:53:52.000 269 33733.60 128.98 17094.40 88888.00 2016-09-25 02:53:53.000 269 33733.63 128.93 17094.44 88888.00 2016-09-25 02:53:54.000 269 33733.65 128.93 17094.42 88888.00 2016-09-25 02:53:55.000 269 33733.68 128.93 17094.40 37817.72 2016-09-25 02:53:56.000 269 33733.67 128.91 17094.41 88888.00 2016-09-25 02:53:57.000 269 33733.68 128.90 17094.42 88888.00 2016-09-25 02:53:58.000 269 33733.66 128.88 17094.40 88888.00 2016-09-25 02:53:59.000 269 33733.68 128.90 17094.43 88888.00 2016-09-25 02:54:00.000 269 33733.68 128.85 17094.42 37817.74 2016-09-25 02:54:01.000 269 33733.72 128.85 17094.42 88888.00 2016-09-25 02:54:02.000 269 33733.74 128.85 17094.42 88888.00 2016-09-25 02:54:03.000 269 33733.75 128.82 17094.40 88888.00 2016-09-25 02:54:04.000 269 33733.74 128.79 17094.38 88888.00 2016-09-25 02:54:05.000 269 33733.74 128.76 17094.35 37817.74 2016-09-25 02:54:06.000 269 33733.76 128.74 17094.35 88888.00 2016-09-25 02:54:07.000 269 33733.78 128.76 17094.35 88888.00 2016-09-25 02:54:08.000 269 33733.82 128.71 17094.31 88888.00 2016-09-25 02:54:09.000 269 33733.79 128.73 17094.33 88888.00 2016-09-25 02:54:10.000 269 33733.80 128.69 17094.34 37817.82 2016-09-25 02:54:11.000 269 33733.82 128.64 17094.35 88888.00 2016-09-25 02:54:12.000 269 33733.84 128.66 17094.35 88888.00 2016-09-25 02:54:13.000 269 33733.90 128.69 17094.34 88888.00 2016-09-25 02:54:14.000 269 33733.91 128.64 17094.35 88888.00 2016-09-25 02:54:15.000 269 33733.90 128.61 17094.34 37817.91 2016-09-25 02:54:16.000 269 33733.88 128.59 17094.34 88888.00 2016-09-25 02:54:17.000 269 33733.87 128.59 17094.35 88888.00 2016-09-25 02:54:18.000 269 33733.88 128.58 17094.34 88888.00 2016-09-25 02:54:19.000 269 33733.84 128.62 17094.36 88888.00 2016-09-25 02:54:20.000 269 33733.84 128.64 17094.34 37817.90 2016-09-25 02:54:21.000 269 33733.86 128.64 17094.37 88888.00 2016-09-25 02:54:22.000 269 33733.81 128.63 17094.39 88888.00 2016-09-25 02:54:23.000 269 33733.73 128.62 17094.39 88888.00 2016-09-25 02:54:24.000 269 33733.76 128.63 17094.35 88888.00 2016-09-25 02:54:25.000 269 33733.74 128.62 17094.34 37817.80 2016-09-25 02:54:26.000 269 33733.71 128.61 17094.36 88888.00 2016-09-25 02:54:27.000 269 33733.72 128.59 17094.37 88888.00 2016-09-25 02:54:28.000 269 33733.73 128.60 17094.38 88888.00 2016-09-25 02:54:29.000 269 33733.71 128.62 17094.36 88888.00 2016-09-25 02:54:30.000 269 33733.70 128.63 17094.39 37817.82 2016-09-25 02:54:31.000 269 33733.68 128.57 17094.40 88888.00 2016-09-25 02:54:32.000 269 33733.65 128.61 17094.37 88888.00 2016-09-25 02:54:33.000 269 33733.63 128.61 17094.41 88888.00 2016-09-25 02:54:34.000 269 33733.65 128.60 17094.42 88888.00 2016-09-25 02:54:35.000 269 33733.64 128.63 17094.43 37817.71 2016-09-25 02:54:36.000 269 33733.60 128.64 17094.40 88888.00 2016-09-25 02:54:37.000 269 33733.58 128.64 17094.37 88888.00 2016-09-25 02:54:38.000 269 33733.56 128.61 17094.37 88888.00 2016-09-25 02:54:39.000 269 33733.57 128.57 17094.35 88888.00 2016-09-25 02:54:40.000 269 33733.58 128.56 17094.37 37817.72 2016-09-25 02:54:41.000 269 33733.57 128.55 17094.37 88888.00 2016-09-25 02:54:42.000 269 33733.55 128.57 17094.33 88888.00 2016-09-25 02:54:43.000 269 33733.49 128.59 17094.32 88888.00 2016-09-25 02:54:44.000 269 33733.50 128.61 17094.35 88888.00 2016-09-25 02:54:45.000 269 33733.55 128.61 17094.43 37817.67 2016-09-25 02:54:46.000 269 33733.60 128.58 17094.41 88888.00 2016-09-25 02:54:47.000 269 33733.62 128.55 17094.39 88888.00 2016-09-25 02:54:48.000 269 33733.65 128.54 17094.37 88888.00 2016-09-25 02:54:49.000 269 33733.68 128.56 17094.38 88888.00 2016-09-25 02:54:50.000 269 33733.73 128.54 17094.40 37817.71 2016-09-25 02:54:51.000 269 33733.79 128.53 17094.42 88888.00 2016-09-25 02:54:52.000 269 33733.80 128.51 17094.43 88888.00 2016-09-25 02:54:53.000 269 33733.84 128.52 17094.47 88888.00 2016-09-25 02:54:54.000 269 33733.86 128.46 17094.42 88888.00 2016-09-25 02:54:55.000 269 33733.85 128.40 17094.42 37817.81 2016-09-25 02:54:56.000 269 33733.81 128.35 17094.45 88888.00 2016-09-25 02:54:57.000 269 33733.83 128.37 17094.46 88888.00 2016-09-25 02:54:58.000 269 33733.86 128.39 17094.46 88888.00 2016-09-25 02:54:59.000 269 33733.88 128.36 17094.47 88888.00 2016-09-25 02:55:00.000 269 33733.90 128.35 17094.48 37817.80 2016-09-25 02:55:01.000 269 33733.85 128.30 17094.47 88888.00 2016-09-25 02:55:02.000 269 33733.84 128.30 17094.46 88888.00 2016-09-25 02:55:03.000 269 33733.89 128.27 17094.44 88888.00 2016-09-25 02:55:04.000 269 33733.86 128.20 17094.44 88888.00 2016-09-25 02:55:05.000 269 33733.87 128.20 17094.47 37817.85 2016-09-25 02:55:06.000 269 33733.86 128.17 17094.46 88888.00 2016-09-25 02:55:07.000 269 33733.87 128.18 17094.44 88888.00 2016-09-25 02:55:08.000 269 33733.86 128.14 17094.39 88888.00 2016-09-25 02:55:09.000 269 33733.85 128.15 17094.35 88888.00 2016-09-25 02:55:10.000 269 33733.87 128.17 17094.35 37817.91 2016-09-25 02:55:11.000 269 33733.88 128.21 17094.38 88888.00 2016-09-25 02:55:12.000 269 33733.87 128.21 17094.39 88888.00 2016-09-25 02:55:13.000 269 33733.89 128.20 17094.41 88888.00 2016-09-25 02:55:14.000 269 33733.81 128.17 17094.38 88888.00 2016-09-25 02:55:15.000 269 33733.81 128.16 17094.35 37817.80 2016-09-25 02:55:16.000 269 33733.78 128.16 17094.38 88888.00 2016-09-25 02:55:17.000 269 33733.70 128.14 17094.37 88888.00 2016-09-25 02:55:18.000 269 33733.71 128.14 17094.34 88888.00 2016-09-25 02:55:19.000 269 33733.70 128.16 17094.35 88888.00 2016-09-25 02:55:20.000 269 33733.63 128.17 17094.36 37817.82 2016-09-25 02:55:21.000 269 33733.67 128.18 17094.37 88888.00 2016-09-25 02:55:22.000 269 33733.65 128.21 17094.41 88888.00 2016-09-25 02:55:23.000 269 33733.63 128.18 17094.44 88888.00 2016-09-25 02:55:24.000 269 33733.67 128.20 17094.41 88888.00 2016-09-25 02:55:25.000 269 33733.66 128.19 17094.42 37817.74 2016-09-25 02:55:26.000 269 33733.60 128.16 17094.41 88888.00 2016-09-25 02:55:27.000 269 33733.59 128.14 17094.43 88888.00 2016-09-25 02:55:28.000 269 33733.56 128.09 17094.40 88888.00 2016-09-25 02:55:29.000 269 33733.59 128.13 17094.37 88888.00 2016-09-25 02:55:30.000 269 33733.61 128.13 17094.36 37817.69 2016-09-25 02:55:31.000 269 33733.62 128.10 17094.36 88888.00 2016-09-25 02:55:32.000 269 33733.64 128.08 17094.32 88888.00 2016-09-25 02:55:33.000 269 33733.64 128.06 17094.33 88888.00 2016-09-25 02:55:34.000 269 33733.66 128.07 17094.33 88888.00 2016-09-25 02:55:35.000 269 33733.67 128.05 17094.34 37817.75 2016-09-25 02:55:36.000 269 33733.63 128.05 17094.33 88888.00 2016-09-25 02:55:37.000 269 33733.65 128.05 17094.35 88888.00 2016-09-25 02:55:38.000 269 33733.67 128.02 17094.37 88888.00 2016-09-25 02:55:39.000 269 33733.67 128.00 17094.35 88888.00 2016-09-25 02:55:40.000 269 33733.71 128.00 17094.37 37817.76 2016-09-25 02:55:41.000 269 33733.78 128.00 17094.38 88888.00 2016-09-25 02:55:42.000 269 33733.79 128.03 17094.37 88888.00 2016-09-25 02:55:43.000 269 33733.81 128.01 17094.36 88888.00 2016-09-25 02:55:44.000 269 33733.84 127.98 17094.39 88888.00 2016-09-25 02:55:45.000 269 33733.86 127.99 17094.39 37817.89 2016-09-25 02:55:46.000 269 33733.88 127.95 17094.39 88888.00 2016-09-25 02:55:47.000 269 33733.92 127.89 17094.37 88888.00 2016-09-25 02:55:48.000 269 33733.92 127.84 17094.35 88888.00 2016-09-25 02:55:49.000 269 33733.93 127.84 17094.38 88888.00 2016-09-25 02:55:50.000 269 33733.98 127.82 17094.39 37818.04 2016-09-25 02:55:51.000 269 33733.98 127.80 17094.35 88888.00 2016-09-25 02:55:52.000 269 33734.00 127.77 17094.33 88888.00 2016-09-25 02:55:53.000 269 33734.03 127.74 17094.41 88888.00 2016-09-25 02:55:54.000 269 33734.00 127.69 17094.40 88888.00 2016-09-25 02:55:55.000 269 33734.00 127.67 17094.39 37818.03 2016-09-25 02:55:56.000 269 33734.04 127.69 17094.37 88888.00 2016-09-25 02:55:57.000 269 33733.98 127.66 17094.38 88888.00 2016-09-25 02:55:58.000 269 33733.93 127.68 17094.40 88888.00 2016-09-25 02:55:59.000 269 33733.95 127.69 17094.39 88888.00 2016-09-25 02:56:00.000 269 33733.92 127.66 17094.36 37818.01 2016-09-25 02:56:01.000 269 33733.89 127.65 17094.38 88888.00 2016-09-25 02:56:02.000 269 33733.84 127.68 17094.41 88888.00 2016-09-25 02:56:03.000 269 33733.80 127.70 17094.42 88888.00 2016-09-25 02:56:04.000 269 33733.83 127.65 17094.40 88888.00 2016-09-25 02:56:05.000 269 33733.85 127.63 17094.41 37817.94 2016-09-25 02:56:06.000 269 33733.84 127.63 17094.40 88888.00 2016-09-25 02:56:07.000 269 33733.79 127.61 17094.41 88888.00 2016-09-25 02:56:08.000 269 33733.75 127.61 17094.44 88888.00 2016-09-25 02:56:09.000 269 33733.76 127.60 17094.45 88888.00 2016-09-25 02:56:10.000 269 33733.72 127.57 17094.46 37817.75 2016-09-25 02:56:11.000 269 33733.68 127.60 17094.44 88888.00 2016-09-25 02:56:12.000 269 33733.70 127.61 17094.41 88888.00 2016-09-25 02:56:13.000 269 33733.70 127.60 17094.45 88888.00 2016-09-25 02:56:14.000 269 33733.68 127.61 17094.47 88888.00 2016-09-25 02:56:15.000 269 33733.66 127.57 17094.48 37817.80 2016-09-25 02:56:16.000 269 33733.66 127.59 17094.46 88888.00 2016-09-25 02:56:17.000 269 33733.61 127.59 17094.48 88888.00 2016-09-25 02:56:18.000 269 33733.62 127.59 17094.51 88888.00 2016-09-25 02:56:19.000 269 33733.61 127.58 17094.51 88888.00 2016-09-25 02:56:20.000 269 33733.57 127.62 17094.53 37817.67 2016-09-25 02:56:21.000 269 33733.57 127.64 17094.52 88888.00 2016-09-25 02:56:22.000 269 33733.58 127.65 17094.52 88888.00 2016-09-25 02:56:23.000 269 33733.57 127.64 17094.53 88888.00 2016-09-25 02:56:24.000 269 33733.56 127.62 17094.52 88888.00 2016-09-25 02:56:25.000 269 33733.57 127.61 17094.52 37817.61 2016-09-25 02:56:26.000 269 33733.57 127.57 17094.58 88888.00 2016-09-25 02:56:27.000 269 33733.62 127.53 17094.55 88888.00 2016-09-25 02:56:28.000 269 33733.65 127.53 17094.51 88888.00 2016-09-25 02:56:29.000 269 33733.72 127.55 17094.49 88888.00 2016-09-25 02:56:30.000 269 33733.70 127.49 17094.44 37817.78 2016-09-25 02:56:31.000 269 33733.76 127.50 17094.46 88888.00 2016-09-25 02:56:32.000 269 33733.80 127.50 17094.47 88888.00 2016-09-25 02:56:33.000 269 33733.84 127.46 17094.48 88888.00 2016-09-25 02:56:34.000 269 33733.84 127.44 17094.49 88888.00 2016-09-25 02:56:35.000 269 33733.85 127.46 17094.51 37817.84 2016-09-25 02:56:36.000 269 33733.87 127.45 17094.52 88888.00 2016-09-25 02:56:37.000 269 33733.92 127.48 17094.52 88888.00 2016-09-25 02:56:38.000 269 33733.90 127.47 17094.53 88888.00 2016-09-25 02:56:39.000 269 33733.87 127.41 17094.53 88888.00 2016-09-25 02:56:40.000 269 33733.89 127.40 17094.51 37818.01 2016-09-25 02:56:41.000 269 33733.89 127.41 17094.49 88888.00 2016-09-25 02:56:42.000 269 33733.91 127.38 17094.45 88888.00 2016-09-25 02:56:43.000 269 33733.90 127.38 17094.45 88888.00 2016-09-25 02:56:44.000 269 33733.84 127.39 17094.43 88888.00 2016-09-25 02:56:45.000 269 33733.84 127.41 17094.43 37817.96 2016-09-25 02:56:46.000 269 33733.84 127.38 17094.45 88888.00 2016-09-25 02:56:47.000 269 33733.85 127.37 17094.47 88888.00 2016-09-25 02:56:48.000 269 33733.84 127.39 17094.44 88888.00 2016-09-25 02:56:49.000 269 33733.87 127.36 17094.44 88888.00 2016-09-25 02:56:50.000 269 33733.89 127.31 17094.44 37817.88 2016-09-25 02:56:51.000 269 33733.81 127.31 17094.44 88888.00 2016-09-25 02:56:52.000 269 33733.74 127.34 17094.45 88888.00 2016-09-25 02:56:53.000 269 33733.73 127.32 17094.47 88888.00 2016-09-25 02:56:54.000 269 33733.74 127.32 17094.47 88888.00 2016-09-25 02:56:55.000 269 33733.74 127.29 17094.44 37817.80 2016-09-25 02:56:56.000 269 33733.71 127.30 17094.44 88888.00 2016-09-25 02:56:57.000 269 33733.70 127.31 17094.45 88888.00 2016-09-25 02:56:58.000 269 33733.70 127.30 17094.49 88888.00 2016-09-25 02:56:59.000 269 33733.74 127.29 17094.51 88888.00 2016-09-25 02:57:00.000 269 33733.72 127.28 17094.45 37817.89 2016-09-25 02:57:01.000 269 33733.73 127.26 17094.45 88888.00 2016-09-25 02:57:02.000 269 33733.72 127.24 17094.42 88888.00 2016-09-25 02:57:03.000 269 33733.70 127.23 17094.44 88888.00 2016-09-25 02:57:04.000 269 33733.71 127.21 17094.46 88888.00 2016-09-25 02:57:05.000 269 33733.74 127.19 17094.51 37817.82 2016-09-25 02:57:06.000 269 33733.68 127.16 17094.49 88888.00 2016-09-25 02:57:07.000 269 33733.68 127.13 17094.50 88888.00 2016-09-25 02:57:08.000 269 33733.70 127.11 17094.51 88888.00 2016-09-25 02:57:09.000 269 33733.70 127.13 17094.51 88888.00 2016-09-25 02:57:10.000 269 33733.71 127.11 17094.52 37817.70 2016-09-25 02:57:11.000 269 33733.73 127.07 17094.48 88888.00 2016-09-25 02:57:12.000 269 33733.70 127.05 17094.47 88888.00 2016-09-25 02:57:13.000 269 33733.71 127.08 17094.50 88888.00 2016-09-25 02:57:14.000 269 33733.69 127.10 17094.51 88888.00 2016-09-25 02:57:15.000 269 33733.72 127.12 17094.51 37817.75 2016-09-25 02:57:16.000 269 33733.74 127.10 17094.53 88888.00 2016-09-25 02:57:17.000 269 33733.74 127.06 17094.50 88888.00 2016-09-25 02:57:18.000 269 33733.71 127.06 17094.49 88888.00 2016-09-25 02:57:19.000 269 33733.70 127.00 17094.49 88888.00 2016-09-25 02:57:20.000 269 33733.69 126.99 17094.52 37817.77 2016-09-25 02:57:21.000 269 33733.67 127.00 17094.54 88888.00 2016-09-25 02:57:22.000 269 33733.68 126.99 17094.55 88888.00 2016-09-25 02:57:23.000 269 33733.66 127.04 17094.56 88888.00 2016-09-25 02:57:24.000 269 33733.67 127.02 17094.58 88888.00 2016-09-25 02:57:25.000 269 33733.68 127.01 17094.59 37817.67 2016-09-25 02:57:26.000 269 33733.69 126.96 17094.60 88888.00 2016-09-25 02:57:27.000 269 33733.74 127.00 17094.59 88888.00 2016-09-25 02:57:28.000 269 33733.72 126.97 17094.59 88888.00 2016-09-25 02:57:29.000 269 33733.71 126.99 17094.62 88888.00 2016-09-25 02:57:30.000 269 33733.71 126.95 17094.58 37817.71 2016-09-25 02:57:31.000 269 33733.72 126.96 17094.55 88888.00 2016-09-25 02:57:32.000 269 33733.72 126.98 17094.53 88888.00 2016-09-25 02:57:33.000 269 33733.73 126.99 17094.55 88888.00 2016-09-25 02:57:34.000 269 33733.73 126.93 17094.55 88888.00 2016-09-25 02:57:35.000 269 33733.70 126.90 17094.57 37817.81 2016-09-25 02:57:36.000 269 33733.68 126.93 17094.56 88888.00 2016-09-25 02:57:37.000 269 33733.62 126.92 17094.55 88888.00 2016-09-25 02:57:38.000 269 33733.62 126.92 17094.57 88888.00 2016-09-25 02:57:39.000 269 33733.60 126.88 17094.56 88888.00 2016-09-25 02:57:40.000 269 33733.54 126.87 17094.56 37817.78 2016-09-25 02:57:41.000 269 33733.53 126.87 17094.56 88888.00 2016-09-25 02:57:42.000 269 33733.53 126.93 17094.56 88888.00 2016-09-25 02:57:43.000 269 33733.51 126.91 17094.57 88888.00 2016-09-25 02:57:44.000 269 33733.50 126.89 17094.59 88888.00 2016-09-25 02:57:45.000 269 33733.45 126.91 17094.58 37817.55 2016-09-25 02:57:46.000 269 33733.41 126.94 17094.58 88888.00 2016-09-25 02:57:47.000 269 33733.38 126.94 17094.57 88888.00 2016-09-25 02:57:48.000 269 33733.33 126.90 17094.57 88888.00 2016-09-25 02:57:49.000 269 33733.34 126.91 17094.61 88888.00 2016-09-25 02:57:50.000 269 33733.32 126.94 17094.59 37817.51 2016-09-25 02:57:51.000 269 33733.34 126.92 17094.62 88888.00 2016-09-25 02:57:52.000 269 33733.30 126.92 17094.63 88888.00 2016-09-25 02:57:53.000 269 33733.27 126.95 17094.59 88888.00 2016-09-25 02:57:54.000 269 33733.26 126.93 17094.61 88888.00 2016-09-25 02:57:55.000 269 33733.24 126.92 17094.62 37817.38 2016-09-25 02:57:56.000 269 33733.26 126.94 17094.59 88888.00 2016-09-25 02:57:57.000 269 33733.29 126.96 17094.61 88888.00 2016-09-25 02:57:58.000 269 33733.27 126.94 17094.61 88888.00 2016-09-25 02:57:59.000 269 33733.23 126.94 17094.60 88888.00 2016-09-25 02:58:00.000 269 33733.24 126.92 17094.61 37817.31 2016-09-25 02:58:01.000 269 33733.27 126.88 17094.61 88888.00 2016-09-25 02:58:02.000 269 33733.26 126.91 17094.54 88888.00 2016-09-25 02:58:03.000 269 33733.28 126.91 17094.53 88888.00 2016-09-25 02:58:04.000 269 33733.31 126.84 17094.55 88888.00 2016-09-25 02:58:05.000 269 33733.33 126.83 17094.56 37817.48 2016-09-25 02:58:06.000 269 33733.35 126.82 17094.58 88888.00 2016-09-25 02:58:07.000 269 33733.41 126.81 17094.58 88888.00 2016-09-25 02:58:08.000 269 33733.41 126.78 17094.59 88888.00 2016-09-25 02:58:09.000 269 33733.43 126.80 17094.60 88888.00 2016-09-25 02:58:10.000 269 33733.47 126.78 17094.57 37817.52 2016-09-25 02:58:11.000 269 33733.52 126.74 17094.57 88888.00 2016-09-25 02:58:12.000 269 33733.50 126.73 17094.57 88888.00 2016-09-25 02:58:13.000 269 33733.48 126.73 17094.58 88888.00 2016-09-25 02:58:14.000 269 33733.48 126.69 17094.56 88888.00 2016-09-25 02:58:15.000 269 33733.47 126.64 17094.56 37817.71 2016-09-25 02:58:16.000 269 33733.51 126.67 17094.56 88888.00 2016-09-25 02:58:17.000 269 33733.51 126.67 17094.53 88888.00 2016-09-25 02:58:18.000 269 33733.50 126.67 17094.55 88888.00 2016-09-25 02:58:19.000 269 33733.50 126.65 17094.55 88888.00 2016-09-25 02:58:20.000 269 33733.47 126.63 17094.58 37817.68 2016-09-25 02:58:21.000 269 33733.44 126.62 17094.58 88888.00 2016-09-25 02:58:22.000 269 33733.46 126.66 17094.59 88888.00 2016-09-25 02:58:23.000 269 33733.41 126.69 17094.58 88888.00 2016-09-25 02:58:24.000 269 33733.40 126.67 17094.58 88888.00 2016-09-25 02:58:25.000 269 33733.34 126.63 17094.55 37817.52 2016-09-25 02:58:26.000 269 33733.33 126.61 17094.56 88888.00 2016-09-25 02:58:27.000 269 33733.36 126.67 17094.62 88888.00 2016-09-25 02:58:28.000 269 33733.34 126.63 17094.61 88888.00 2016-09-25 02:58:29.000 269 33733.29 126.64 17094.58 88888.00 2016-09-25 02:58:30.000 269 33733.28 126.66 17094.60 37817.43 2016-09-25 02:58:31.000 269 33733.27 126.69 17094.62 88888.00 2016-09-25 02:58:32.000 269 33733.22 126.69 17094.62 88888.00 2016-09-25 02:58:33.000 269 33733.22 126.75 17094.62 88888.00 2016-09-25 02:58:34.000 269 33733.21 126.78 17094.65 88888.00 2016-09-25 02:58:35.000 269 33733.16 126.76 17094.68 37817.36 2016-09-25 02:58:36.000 269 33733.12 126.72 17094.64 88888.00 2016-09-25 02:58:37.000 269 33733.06 126.73 17094.61 88888.00 2016-09-25 02:58:38.000 269 33733.05 126.71 17094.62 88888.00 2016-09-25 02:58:39.000 269 33733.02 126.70 17094.65 88888.00 2016-09-25 02:58:40.000 269 33733.01 126.70 17094.63 37817.29 2016-09-25 02:58:41.000 269 33733.01 126.74 17094.62 88888.00 2016-09-25 02:58:42.000 269 33733.04 126.71 17094.64 88888.00 2016-09-25 02:58:43.000 269 33733.02 126.68 17094.66 88888.00 2016-09-25 02:58:44.000 269 33733.07 126.73 17094.64 88888.00 2016-09-25 02:58:45.000 269 33733.08 126.73 17094.64 37817.28 2016-09-25 02:58:46.000 269 33733.10 126.69 17094.62 88888.00 2016-09-25 02:58:47.000 269 33733.07 126.65 17094.60 88888.00 2016-09-25 02:58:48.000 269 33733.10 126.66 17094.57 88888.00 2016-09-25 02:58:49.000 269 33733.11 126.68 17094.58 88888.00 2016-09-25 02:58:50.000 269 33733.13 126.65 17094.59 37817.17 2016-09-25 02:58:51.000 269 33733.17 126.67 17094.62 88888.00 2016-09-25 02:58:52.000 269 33733.20 126.68 17094.61 88888.00 2016-09-25 02:58:53.000 269 33733.19 126.65 17094.59 88888.00 2016-09-25 02:58:54.000 269 33733.20 126.63 17094.59 88888.00 2016-09-25 02:58:55.000 269 33733.20 126.65 17094.59 37817.23 2016-09-25 02:58:56.000 269 33733.20 126.67 17094.58 88888.00 2016-09-25 02:58:57.000 269 33733.21 126.67 17094.58 88888.00 2016-09-25 02:58:58.000 269 33733.20 126.68 17094.59 88888.00 2016-09-25 02:58:59.000 269 33733.22 126.65 17094.58 88888.00 2016-09-25 02:59:00.000 269 33733.21 126.62 17094.59 37817.40 2016-09-25 02:59:01.000 269 33733.24 126.62 17094.63 88888.00 2016-09-25 02:59:02.000 269 33733.24 126.63 17094.60 88888.00 2016-09-25 02:59:03.000 269 33733.28 126.65 17094.53 88888.00 2016-09-25 02:59:04.000 269 33733.27 126.62 17094.52 88888.00 2016-09-25 02:59:05.000 269 33733.30 126.52 17094.52 37817.34 2016-09-25 02:59:06.000 269 33733.33 126.54 17094.52 88888.00 2016-09-25 02:59:07.000 269 33733.32 126.55 17094.53 88888.00 2016-09-25 02:59:08.000 269 33733.26 126.51 17094.52 88888.00 2016-09-25 02:59:09.000 269 33733.23 126.51 17094.54 88888.00 2016-09-25 02:59:10.000 269 33733.23 126.51 17094.55 37817.39 2016-09-25 02:59:11.000 269 33733.26 126.50 17094.51 88888.00 2016-09-25 02:59:12.000 269 33733.23 126.49 17094.57 88888.00 2016-09-25 02:59:13.000 269 33733.17 126.51 17094.55 88888.00 2016-09-25 02:59:14.000 269 33733.18 126.52 17094.58 88888.00 2016-09-25 02:59:15.000 269 33733.20 126.54 17094.61 37817.42 2016-09-25 02:59:16.000 269 33733.20 126.55 17094.61 88888.00 2016-09-25 02:59:17.000 269 33733.15 126.54 17094.63 88888.00 2016-09-25 02:59:18.000 269 33733.14 126.52 17094.58 88888.00 2016-09-25 02:59:19.000 269 33733.19 126.52 17094.60 88888.00 2016-09-25 02:59:20.000 269 33733.20 126.54 17094.61 37817.30 2016-09-25 02:59:21.000 269 33733.20 126.54 17094.56 88888.00 2016-09-25 02:59:22.000 269 33733.19 126.51 17094.54 88888.00 2016-09-25 02:59:23.000 269 33733.21 126.50 17094.54 88888.00 2016-09-25 02:59:24.000 269 33733.22 126.54 17094.55 88888.00 2016-09-25 02:59:25.000 269 33733.17 126.59 17094.52 37817.32 2016-09-25 02:59:26.000 269 33733.13 126.58 17094.51 88888.00 2016-09-25 02:59:27.000 269 33733.12 126.54 17094.51 88888.00 2016-09-25 02:59:28.000 269 33733.11 126.51 17094.52 88888.00 2016-09-25 02:59:29.000 269 33733.08 126.50 17094.55 88888.00 2016-09-25 02:59:30.000 269 33733.06 126.53 17094.55 37817.26 2016-09-25 02:59:31.000 269 33733.05 126.50 17094.54 88888.00 2016-09-25 02:59:32.000 269 33733.04 126.45 17094.60 88888.00 2016-09-25 02:59:33.000 269 33733.05 126.45 17094.61 88888.00 2016-09-25 02:59:34.000 269 33733.07 126.47 17094.60 88888.00 2016-09-25 02:59:35.000 269 33733.08 126.44 17094.60 37817.37 2016-09-25 02:59:36.000 269 33733.11 126.42 17094.59 88888.00 2016-09-25 02:59:37.000 269 33733.15 126.46 17094.58 88888.00 2016-09-25 02:59:38.000 269 33733.13 126.45 17094.56 88888.00 2016-09-25 02:59:39.000 269 33733.16 126.52 17094.57 88888.00 2016-09-25 02:59:40.000 269 33733.21 126.52 17094.56 37817.33 2016-09-25 02:59:41.000 269 33733.16 126.50 17094.59 88888.00 2016-09-25 02:59:42.000 269 33733.17 126.50 17094.56 88888.00 2016-09-25 02:59:43.000 269 33733.18 126.50 17094.56 88888.00 2016-09-25 02:59:44.000 269 33733.23 126.48 17094.58 88888.00 2016-09-25 02:59:45.000 269 33733.26 126.46 17094.56 37817.34 2016-09-25 02:59:46.000 269 33733.27 126.44 17094.52 88888.00 2016-09-25 02:59:47.000 269 33733.28 126.45 17094.54 88888.00 2016-09-25 02:59:48.000 269 33733.28 126.46 17094.59 88888.00 2016-09-25 02:59:49.000 269 33733.26 126.48 17094.57 88888.00 2016-09-25 02:59:50.000 269 33733.30 126.47 17094.57 37817.44 2016-09-25 02:59:51.000 269 33733.30 126.48 17094.53 88888.00 2016-09-25 02:59:52.000 269 33733.34 126.52 17094.51 88888.00 2016-09-25 02:59:53.000 269 33733.34 126.50 17094.52 88888.00 2016-09-25 02:59:54.000 269 33733.34 126.46 17094.53 88888.00 2016-09-25 02:59:55.000 269 33733.32 126.44 17094.50 37817.39 2016-09-25 02:59:56.000 269 33733.33 126.41 17094.53 88888.00 2016-09-25 02:59:57.000 269 33733.35 126.43 17094.50 88888.00 2016-09-25 02:59:58.000 269 33733.30 126.44 17094.49 88888.00 2016-09-25 02:59:59.000 269 33733.30 126.45 17094.52 88888.00 2016-09-25 03:00:00.000 269 33733.29 126.44 17094.56 37817.56 2016-09-25 03:00:01.000 269 33733.27 126.44 17094.56 88888.00 2016-09-25 03:00:02.000 269 33733.33 126.41 17094.56 88888.00 2016-09-25 03:00:03.000 269 33733.34 126.39 17094.61 88888.00 2016-09-25 03:00:04.000 269 33733.36 126.44 17094.60 88888.00 2016-09-25 03:00:05.000 269 33733.34 126.45 17094.58 37817.51 2016-09-25 03:00:06.000 269 33733.30 126.44 17094.57 88888.00 2016-09-25 03:00:07.000 269 33733.28 126.49 17094.55 88888.00 2016-09-25 03:00:08.000 269 33733.26 126.48 17094.55 88888.00 2016-09-25 03:00:09.000 269 33733.24 126.48 17094.55 88888.00 2016-09-25 03:00:10.000 269 33733.25 126.47 17094.58 37817.42 2016-09-25 03:00:11.000 269 33733.24 126.47 17094.60 88888.00 2016-09-25 03:00:12.000 269 33733.23 126.47 17094.61 88888.00 2016-09-25 03:00:13.000 269 33733.24 126.49 17094.57 88888.00 2016-09-25 03:00:14.000 269 33733.23 126.45 17094.56 88888.00 2016-09-25 03:00:15.000 269 33733.23 126.43 17094.58 37817.42 2016-09-25 03:00:16.000 269 33733.25 126.43 17094.53 88888.00 2016-09-25 03:00:17.000 269 33733.22 126.43 17094.48 88888.00 2016-09-25 03:00:18.000 269 33733.23 126.45 17094.50 88888.00 2016-09-25 03:00:19.000 269 33733.28 126.46 17094.50 88888.00 2016-09-25 03:00:20.000 269 33733.29 126.43 17094.52 37817.46 2016-09-25 03:00:21.000 269 33733.29 126.46 17094.53 88888.00 2016-09-25 03:00:22.000 269 33733.31 126.48 17094.59 88888.00 2016-09-25 03:00:23.000 269 33733.34 126.46 17094.59 88888.00 2016-09-25 03:00:24.000 269 33733.31 126.42 17094.56 88888.00 2016-09-25 03:00:25.000 269 33733.34 126.43 17094.58 37817.46 2016-09-25 03:00:26.000 269 33733.35 126.45 17094.57 88888.00 2016-09-25 03:00:27.000 269 33733.35 126.48 17094.54 88888.00 2016-09-25 03:00:28.000 269 33733.36 126.46 17094.59 88888.00 2016-09-25 03:00:29.000 269 33733.35 126.46 17094.60 88888.00 2016-09-25 03:00:30.000 269 33733.40 126.49 17094.61 37817.45 2016-09-25 03:00:31.000 269 33733.44 126.45 17094.59 88888.00 2016-09-25 03:00:32.000 269 33733.44 126.46 17094.62 88888.00 2016-09-25 03:00:33.000 269 33733.42 126.49 17094.59 88888.00 2016-09-25 03:00:34.000 269 33733.42 126.46 17094.63 88888.00 2016-09-25 03:00:35.000 269 33733.42 126.46 17094.65 37817.57 2016-09-25 03:00:36.000 269 33733.41 126.49 17094.62 88888.00 2016-09-25 03:00:37.000 269 33733.39 126.50 17094.58 88888.00 2016-09-25 03:00:38.000 269 33733.41 126.49 17094.57 88888.00 2016-09-25 03:00:39.000 269 33733.41 126.49 17094.56 88888.00 2016-09-25 03:00:40.000 269 33733.44 126.49 17094.59 37817.58 2016-09-25 03:00:41.000 269 33733.48 126.50 17094.62 88888.00 2016-09-25 03:00:42.000 269 33733.46 126.53 17094.59 88888.00 2016-09-25 03:00:43.000 269 33733.49 126.50 17094.58 88888.00 2016-09-25 03:00:44.000 269 33733.50 126.47 17094.56 88888.00 2016-09-25 03:00:45.000 269 33733.50 126.48 17094.57 37817.52 2016-09-25 03:00:46.000 269 33733.51 126.51 17094.58 88888.00 2016-09-25 03:00:47.000 269 33733.55 126.51 17094.58 88888.00 2016-09-25 03:00:48.000 269 33733.55 126.52 17094.57 88888.00 2016-09-25 03:00:49.000 269 33733.53 126.54 17094.58 88888.00 2016-09-25 03:00:50.000 269 33733.55 126.55 17094.59 37817.61 2016-09-25 03:00:51.000 269 33733.60 126.52 17094.59 88888.00 2016-09-25 03:00:52.000 269 33733.55 126.52 17094.54 88888.00 2016-09-25 03:00:53.000 269 33733.52 126.53 17094.53 88888.00 2016-09-25 03:00:54.000 269 33733.49 126.53 17094.54 88888.00 2016-09-25 03:00:55.000 269 33733.45 126.52 17094.55 37817.60 2016-09-25 03:00:56.000 269 33733.44 126.52 17094.56 88888.00 2016-09-25 03:00:57.000 269 33733.48 126.48 17094.58 88888.00 2016-09-25 03:00:58.000 269 33733.52 126.46 17094.55 88888.00 2016-09-25 03:00:59.000 269 33733.55 126.50 17094.58 88888.00 2016-09-25 03:01:00.000 269 33733.54 126.51 17094.58 37817.61 2016-09-25 03:01:01.000 269 33733.57 126.53 17094.61 88888.00 2016-09-25 03:01:02.000 269 33733.55 126.50 17094.58 88888.00 2016-09-25 03:01:03.000 269 33733.55 126.52 17094.59 88888.00 2016-09-25 03:01:04.000 269 33733.56 126.56 17094.58 88888.00 2016-09-25 03:01:05.000 269 33733.53 126.56 17094.56 37817.65 2016-09-25 03:01:06.000 269 33733.54 126.54 17094.57 88888.00 2016-09-25 03:01:07.000 269 33733.57 126.54 17094.55 88888.00 2016-09-25 03:01:08.000 269 33733.58 126.56 17094.59 88888.00 2016-09-25 03:01:09.000 269 33733.57 126.58 17094.56 88888.00 2016-09-25 03:01:10.000 269 33733.54 126.60 17094.55 37817.62 2016-09-25 03:01:11.000 269 33733.57 126.57 17094.59 88888.00 2016-09-25 03:01:12.000 269 33733.55 126.54 17094.60 88888.00 2016-09-25 03:01:13.000 269 33733.54 126.54 17094.58 88888.00 2016-09-25 03:01:14.000 269 33733.57 126.56 17094.54 88888.00 2016-09-25 03:01:15.000 269 33733.60 126.57 17094.55 37817.61 2016-09-25 03:01:16.000 269 33733.57 126.58 17094.56 88888.00 2016-09-25 03:01:17.000 269 33733.56 126.56 17094.56 88888.00 2016-09-25 03:01:18.000 269 33733.57 126.52 17094.54 88888.00 2016-09-25 03:01:19.000 269 33733.56 126.56 17094.55 88888.00 2016-09-25 03:01:20.000 269 33733.53 126.56 17094.57 37817.74 2016-09-25 03:01:21.000 269 33733.54 126.60 17094.60 88888.00 2016-09-25 03:01:22.000 269 33733.58 126.60 17094.58 88888.00 2016-09-25 03:01:23.000 269 33733.59 126.57 17094.56 88888.00 2016-09-25 03:01:24.000 269 33733.55 126.58 17094.57 88888.00 2016-09-25 03:01:25.000 269 33733.58 126.60 17094.62 37817.63 2016-09-25 03:01:26.000 269 33733.58 126.58 17094.56 88888.00 2016-09-25 03:01:27.000 269 33733.63 126.57 17094.55 88888.00 2016-09-25 03:01:28.000 269 33733.64 126.58 17094.54 88888.00 2016-09-25 03:01:29.000 269 33733.69 126.55 17094.54 88888.00 2016-09-25 03:01:30.000 269 33733.65 126.55 17094.58 37817.67 2016-09-25 03:01:31.000 269 33733.64 126.55 17094.58 88888.00 2016-09-25 03:01:32.000 269 33733.69 126.55 17094.59 88888.00 2016-09-25 03:01:33.000 269 33733.66 126.55 17094.58 88888.00 2016-09-25 03:01:34.000 269 33733.66 126.55 17094.58 88888.00 2016-09-25 03:01:35.000 269 33733.65 126.49 17094.58 37817.64 2016-09-25 03:01:36.000 269 33733.66 126.45 17094.60 88888.00 2016-09-25 03:01:37.000 269 33733.66 126.52 17094.57 88888.00 2016-09-25 03:01:38.000 269 33733.65 126.52 17094.59 88888.00 2016-09-25 03:01:39.000 269 33733.62 126.51 17094.57 88888.00 2016-09-25 03:01:40.000 269 33733.62 126.49 17094.54 37817.79 2016-09-25 03:01:41.000 269 33733.60 126.52 17094.60 88888.00 2016-09-25 03:01:42.000 269 33733.61 126.52 17094.61 88888.00 2016-09-25 03:01:43.000 269 33733.62 126.49 17094.60 88888.00 2016-09-25 03:01:44.000 269 33733.57 126.51 17094.60 88888.00 2016-09-25 03:01:45.000 269 33733.54 126.51 17094.60 37817.71 2016-09-25 03:01:46.000 269 33733.55 126.47 17094.61 88888.00 2016-09-25 03:01:47.000 269 33733.54 126.48 17094.62 88888.00 2016-09-25 03:01:48.000 269 33733.53 126.51 17094.61 88888.00 2016-09-25 03:01:49.000 269 33733.53 126.50 17094.59 88888.00 2016-09-25 03:01:50.000 269 33733.49 126.48 17094.57 37817.74 2016-09-25 03:01:51.000 269 33733.49 126.49 17094.55 88888.00 2016-09-25 03:01:52.000 269 33733.46 126.48 17094.57 88888.00 2016-09-25 03:01:53.000 269 33733.49 126.52 17094.56 88888.00 2016-09-25 03:01:54.000 269 33733.45 126.51 17094.57 88888.00 2016-09-25 03:01:55.000 269 33733.48 126.49 17094.56 37817.67 2016-09-25 03:01:56.000 269 33733.53 126.48 17094.55 88888.00 2016-09-25 03:01:57.000 269 33733.54 126.51 17094.57 88888.00 2016-09-25 03:01:58.000 269 33733.50 126.52 17094.60 88888.00 2016-09-25 03:01:59.000 269 33733.49 126.51 17094.59 88888.00 2016-09-25 03:02:00.000 269 33733.51 126.53 17094.58 37817.67 2016-09-25 03:02:01.000 269 33733.52 126.51 17094.59 88888.00 2016-09-25 03:02:02.000 269 33733.52 126.54 17094.59 88888.00 2016-09-25 03:02:03.000 269 33733.52 126.56 17094.57 88888.00 2016-09-25 03:02:04.000 269 33733.48 126.54 17094.59 88888.00 2016-09-25 03:02:05.000 269 33733.46 126.60 17094.56 37817.60 2016-09-25 03:02:06.000 269 33733.46 126.59 17094.53 88888.00 2016-09-25 03:02:07.000 269 33733.43 126.58 17094.55 88888.00 2016-09-25 03:02:08.000 269 33733.42 126.59 17094.55 88888.00 2016-09-25 03:02:09.000 269 33733.44 126.60 17094.54 88888.00 2016-09-25 03:02:10.000 269 33733.46 126.64 17094.56 37817.64 2016-09-25 03:02:11.000 269 33733.46 126.64 17094.58 88888.00 2016-09-25 03:02:12.000 269 33733.44 126.62 17094.58 88888.00 2016-09-25 03:02:13.000 269 33733.46 126.62 17094.58 88888.00 2016-09-25 03:02:14.000 269 33733.47 126.62 17094.63 88888.00 2016-09-25 03:02:15.000 269 33733.46 126.62 17094.59 37817.61 2016-09-25 03:02:16.000 269 33733.46 126.60 17094.55 88888.00 2016-09-25 03:02:17.000 269 33733.50 126.58 17094.58 88888.00 2016-09-25 03:02:18.000 269 33733.49 126.59 17094.55 88888.00 2016-09-25 03:02:19.000 269 33733.50 126.59 17094.54 88888.00 2016-09-25 03:02:20.000 269 33733.48 126.59 17094.56 37817.78 2016-09-25 03:02:21.000 269 33733.48 126.59 17094.56 88888.00 2016-09-25 03:02:22.000 269 33733.50 126.57 17094.59 88888.00 2016-09-25 03:02:23.000 269 33733.50 126.56 17094.57 88888.00 2016-09-25 03:02:24.000 269 33733.47 126.61 17094.55 88888.00 2016-09-25 03:02:25.000 269 33733.47 126.64 17094.48 37817.64 2016-09-25 03:02:26.000 269 33733.47 126.66 17094.49 88888.00 2016-09-25 03:02:27.000 269 33733.48 126.63 17094.47 88888.00 2016-09-25 03:02:28.000 269 33733.47 126.57 17094.50 88888.00 2016-09-25 03:02:29.000 269 33733.47 126.55 17094.52 88888.00 2016-09-25 03:02:30.000 269 33733.53 126.57 17094.51 37817.67 2016-09-25 03:02:31.000 269 33733.53 126.55 17094.49 88888.00 2016-09-25 03:02:32.000 269 33733.49 126.52 17094.50 88888.00 2016-09-25 03:02:33.000 269 33733.50 126.53 17094.51 88888.00 2016-09-25 03:02:34.000 269 33733.49 126.53 17094.50 88888.00 2016-09-25 03:02:35.000 269 33733.52 126.56 17094.54 37817.69 2016-09-25 03:02:36.000 269 33733.48 126.57 17094.54 88888.00 2016-09-25 03:02:37.000 269 33733.50 126.59 17094.57 88888.00 2016-09-25 03:02:38.000 269 33733.51 126.58 17094.57 88888.00 2016-09-25 03:02:39.000 269 33733.53 126.61 17094.54 88888.00 2016-09-25 03:02:40.000 269 33733.53 126.58 17094.53 37817.64 2016-09-25 03:02:41.000 269 33733.52 126.58 17094.54 88888.00 2016-09-25 03:02:42.000 269 33733.49 126.59 17094.58 88888.00 2016-09-25 03:02:43.000 269 33733.46 126.56 17094.58 88888.00 2016-09-25 03:02:44.000 269 33733.45 126.59 17094.56 88888.00 2016-09-25 03:02:45.000 269 33733.48 126.59 17094.54 37817.74 2016-09-25 03:02:46.000 269 33733.52 126.57 17094.54 88888.00 2016-09-25 03:02:47.000 269 33733.49 126.59 17094.55 88888.00 2016-09-25 03:02:48.000 269 33733.46 126.54 17094.53 88888.00 2016-09-25 03:02:49.000 269 33733.45 126.53 17094.56 88888.00 2016-09-25 03:02:50.000 269 33733.49 126.57 17094.56 37817.74 2016-09-25 03:02:51.000 269 33733.52 126.55 17094.57 88888.00 2016-09-25 03:02:52.000 269 33733.49 126.52 17094.56 88888.00 2016-09-25 03:02:53.000 269 33733.48 126.56 17094.54 88888.00 2016-09-25 03:02:54.000 269 33733.50 126.57 17094.57 88888.00 2016-09-25 03:02:55.000 269 33733.46 126.56 17094.56 37817.61 2016-09-25 03:02:56.000 269 33733.46 126.55 17094.53 88888.00 2016-09-25 03:02:57.000 269 33733.47 126.56 17094.54 88888.00 2016-09-25 03:02:58.000 269 33733.47 126.56 17094.56 88888.00 2016-09-25 03:02:59.000 269 33733.50 126.59 17094.55 88888.00 2016-09-25 03:03:00.000 269 33733.48 126.56 17094.56 37817.67 2016-09-25 03:03:01.000 269 33733.47 126.57 17094.57 88888.00 2016-09-25 03:03:02.000 269 33733.47 126.58 17094.57 88888.00 2016-09-25 03:03:03.000 269 33733.52 126.54 17094.56 88888.00 2016-09-25 03:03:04.000 269 33733.50 126.51 17094.50 88888.00 2016-09-25 03:03:05.000 269 33733.47 126.54 17094.47 37817.65 2016-09-25 03:03:06.000 269 33733.42 126.56 17094.49 88888.00 2016-09-25 03:03:07.000 269 33733.45 126.57 17094.49 88888.00 2016-09-25 03:03:08.000 269 33733.42 126.60 17094.45 88888.00 2016-09-25 03:03:09.000 269 33733.46 126.64 17094.46 88888.00 2016-09-25 03:03:10.000 269 33733.43 126.60 17094.50 37817.64 2016-09-25 03:03:11.000 269 33733.45 126.60 17094.55 88888.00 2016-09-25 03:03:12.000 269 33733.40 126.61 17094.54 88888.00 2016-09-25 03:03:13.000 269 33733.41 126.67 17094.54 88888.00 2016-09-25 03:03:14.000 269 33733.40 126.66 17094.54 88888.00 2016-09-25 03:03:15.000 269 33733.38 126.63 17094.48 37817.54 2016-09-25 03:03:16.000 269 33733.44 126.59 17094.52 88888.00 2016-09-25 03:03:17.000 269 33733.42 126.55 17094.53 88888.00 2016-09-25 03:03:18.000 269 33733.39 126.57 17094.51 88888.00 2016-09-25 03:03:19.000 269 33733.38 126.58 17094.50 88888.00 2016-09-25 03:03:20.000 269 33733.40 126.56 17094.49 37817.69 2016-09-25 03:03:21.000 269 33733.39 126.60 17094.53 88888.00 2016-09-25 03:03:22.000 269 33733.40 126.61 17094.56 88888.00 2016-09-25 03:03:23.000 269 33733.42 126.61 17094.54 88888.00 2016-09-25 03:03:24.000 269 33733.41 126.57 17094.51 88888.00 2016-09-25 03:03:25.000 269 33733.39 126.56 17094.53 37817.65 2016-09-25 03:03:26.000 269 33733.37 126.57 17094.58 88888.00 2016-09-25 03:03:27.000 269 33733.36 126.60 17094.58 88888.00 2016-09-25 03:03:28.000 269 33733.36 126.61 17094.59 88888.00 2016-09-25 03:03:29.000 269 33733.39 126.63 17094.60 88888.00 2016-09-25 03:03:30.000 269 33733.36 126.63 17094.63 37817.62 2016-09-25 03:03:31.000 269 33733.37 126.61 17094.66 88888.00 2016-09-25 03:03:32.000 269 33733.36 126.62 17094.66 88888.00 2016-09-25 03:03:33.000 269 33733.35 126.65 17094.62 88888.00 2016-09-25 03:03:34.000 269 33733.36 126.65 17094.58 88888.00 2016-09-25 03:03:35.000 269 33733.41 126.66 17094.59 37817.62 2016-09-25 03:03:36.000 269 33733.40 126.69 17094.54 88888.00 2016-09-25 03:03:37.000 269 33733.41 126.70 17094.54 88888.00 2016-09-25 03:03:38.000 269 33733.43 126.69 17094.55 88888.00 2016-09-25 03:03:39.000 269 33733.44 126.68 17094.56 88888.00 2016-09-25 03:03:40.000 269 33733.44 126.72 17094.57 37817.65 2016-09-25 03:03:41.000 269 33733.48 126.70 17094.59 88888.00 2016-09-25 03:03:42.000 269 33733.47 126.69 17094.58 88888.00 2016-09-25 03:03:43.000 269 33733.49 126.69 17094.62 88888.00 2016-09-25 03:03:44.000 269 33733.44 126.67 17094.60 88888.00 2016-09-25 03:03:45.000 269 33733.45 126.66 17094.59 37817.64 2016-09-25 03:03:46.000 269 33733.44 126.65 17094.59 88888.00 2016-09-25 03:03:47.000 269 33733.47 126.65 17094.62 88888.00 2016-09-25 03:03:48.000 269 33733.52 126.63 17094.61 88888.00 2016-09-25 03:03:49.000 269 33733.50 126.65 17094.60 88888.00 2016-09-25 03:03:50.000 269 33733.42 126.65 17094.60 37817.59 2016-09-25 03:03:51.000 269 33733.45 126.68 17094.62 88888.00 2016-09-25 03:03:52.000 269 33733.51 126.70 17094.64 88888.00 2016-09-25 03:03:53.000 269 33733.47 126.70 17094.68 88888.00 2016-09-25 03:03:54.000 269 33733.42 126.73 17094.68 88888.00 2016-09-25 03:03:55.000 269 33733.50 126.73 17094.66 37817.60 2016-09-25 03:03:56.000 269 33733.52 126.74 17094.60 88888.00 2016-09-25 03:03:57.000 269 33733.52 126.72 17094.56 88888.00 2016-09-25 03:03:58.000 269 33733.50 126.74 17094.57 88888.00 2016-09-25 03:03:59.000 269 33733.45 126.68 17094.59 88888.00 2016-09-25 03:04:00.000 269 33733.45 126.67 17094.57 37817.63 2016-09-25 03:04:01.000 269 33733.45 126.68 17094.59 88888.00 2016-09-25 03:04:02.000 269 33733.47 126.69 17094.57 88888.00 2016-09-25 03:04:03.000 269 33733.43 126.74 17094.57 88888.00 2016-09-25 03:04:04.000 269 33733.43 126.78 17094.54 88888.00 2016-09-25 03:04:05.000 269 33733.44 126.75 17094.59 37817.74 2016-09-25 03:04:06.000 269 33733.51 126.73 17094.63 88888.00 2016-09-25 03:04:07.000 269 33733.52 126.74 17094.58 88888.00 2016-09-25 03:04:08.000 269 33733.46 126.71 17094.56 88888.00 2016-09-25 03:04:09.000 269 33733.49 126.69 17094.58 88888.00 2016-09-25 03:04:10.000 269 33733.51 126.70 17094.61 37817.60 2016-09-25 03:04:11.000 269 33733.52 126.74 17094.56 88888.00 2016-09-25 03:04:12.000 269 33733.49 126.70 17094.52 88888.00 2016-09-25 03:04:13.000 269 33733.51 126.74 17094.55 88888.00 2016-09-25 03:04:14.000 269 33733.44 126.69 17094.53 88888.00 2016-09-25 03:04:15.000 269 33733.44 126.68 17094.54 37817.65 2016-09-25 03:04:16.000 269 33733.45 126.70 17094.54 88888.00 2016-09-25 03:04:17.000 269 33733.45 126.76 17094.59 88888.00 2016-09-25 03:04:18.000 269 33733.41 126.74 17094.57 88888.00 2016-09-25 03:04:19.000 269 33733.43 126.72 17094.55 88888.00 2016-09-25 03:04:20.000 269 33733.45 126.72 17094.53 37817.62 2016-09-25 03:04:21.000 269 33733.44 126.74 17094.54 88888.00 2016-09-25 03:04:22.000 269 33733.44 126.76 17094.53 88888.00 2016-09-25 03:04:23.000 269 33733.47 126.73 17094.54 88888.00 2016-09-25 03:04:24.000 269 33733.49 126.74 17094.53 88888.00 2016-09-25 03:04:25.000 269 33733.50 126.78 17094.54 37817.60 2016-09-25 03:04:26.000 269 33733.48 126.78 17094.55 88888.00 2016-09-25 03:04:27.000 269 33733.48 126.75 17094.56 88888.00 2016-09-25 03:04:28.000 269 33733.47 126.76 17094.55 88888.00 2016-09-25 03:04:29.000 269 33733.51 126.79 17094.58 88888.00 2016-09-25 03:04:30.000 269 33733.53 126.79 17094.59 37817.62 2016-09-25 03:04:31.000 269 33733.52 126.81 17094.60 88888.00 2016-09-25 03:04:32.000 269 33733.52 126.81 17094.64 88888.00 2016-09-25 03:04:33.000 269 33733.53 126.79 17094.63 88888.00 2016-09-25 03:04:34.000 269 33733.54 126.79 17094.60 88888.00 2016-09-25 03:04:35.000 269 33733.53 126.82 17094.60 37817.67 2016-09-25 03:04:36.000 269 33733.57 126.82 17094.64 88888.00 2016-09-25 03:04:37.000 269 33733.60 126.82 17094.59 88888.00 2016-09-25 03:04:38.000 269 33733.54 126.84 17094.60 88888.00 2016-09-25 03:04:39.000 269 33733.53 126.86 17094.62 88888.00 2016-09-25 03:04:40.000 269 33733.56 126.87 17094.62 37817.65 2016-09-25 03:04:41.000 269 33733.57 126.86 17094.62 88888.00 2016-09-25 03:04:42.000 269 33733.55 126.88 17094.63 88888.00 2016-09-25 03:04:43.000 269 33733.57 126.86 17094.65 88888.00 2016-09-25 03:04:44.000 269 33733.58 126.87 17094.61 88888.00 2016-09-25 03:04:45.000 269 33733.61 126.86 17094.63 37817.80 2016-09-25 03:04:46.000 269 33733.61 126.85 17094.62 88888.00 2016-09-25 03:04:47.000 269 33733.63 126.87 17094.58 88888.00 2016-09-25 03:04:48.000 269 33733.62 126.88 17094.59 88888.00 2016-09-25 03:04:49.000 269 33733.61 126.84 17094.61 88888.00 2016-09-25 03:04:50.000 269 33733.63 126.83 17094.60 37817.71 2016-09-25 03:04:51.000 269 33733.64 126.84 17094.59 88888.00 2016-09-25 03:04:52.000 269 33733.58 126.83 17094.58 88888.00 2016-09-25 03:04:53.000 269 33733.61 126.84 17094.61 88888.00 2016-09-25 03:04:54.000 269 33733.60 126.83 17094.59 88888.00 2016-09-25 03:04:55.000 269 33733.63 126.84 17094.59 37817.71 2016-09-25 03:04:56.000 269 33733.63 126.82 17094.53 88888.00 2016-09-25 03:04:57.000 269 33733.61 126.85 17094.54 88888.00 2016-09-25 03:04:58.000 269 33733.62 126.79 17094.55 88888.00 2016-09-25 03:04:59.000 269 33733.55 126.79 17094.55 88888.00 2016-09-25 03:05:00.000 269 33733.52 126.84 17094.58 37817.63 2016-09-25 03:05:01.000 269 33733.62 126.82 17094.63 88888.00 2016-09-25 03:05:02.000 269 33733.61 126.81 17094.59 88888.00 2016-09-25 03:05:03.000 269 33733.62 126.87 17094.59 88888.00 2016-09-25 03:05:04.000 269 33733.66 126.88 17094.59 88888.00 2016-09-25 03:05:05.000 269 33733.67 126.87 17094.58 37817.72 2016-09-25 03:05:06.000 269 33733.64 126.84 17094.62 88888.00 2016-09-25 03:05:07.000 269 33733.64 126.84 17094.61 88888.00 2016-09-25 03:05:08.000 269 33733.63 126.87 17094.59 88888.00 2016-09-25 03:05:09.000 269 33733.62 126.86 17094.60 88888.00 2016-09-25 03:05:10.000 269 33733.62 126.84 17094.61 37817.67 2016-09-25 03:05:11.000 269 33733.58 126.84 17094.60 88888.00 2016-09-25 03:05:12.000 269 33733.61 126.83 17094.60 88888.00 2016-09-25 03:05:13.000 269 33733.64 126.90 17094.58 88888.00 2016-09-25 03:05:14.000 269 33733.64 126.87 17094.57 88888.00 2016-09-25 03:05:15.000 269 33733.58 126.84 17094.56 37817.66 2016-09-25 03:05:16.000 269 33733.57 126.83 17094.55 88888.00 2016-09-25 03:05:17.000 269 33733.59 126.86 17094.59 88888.00 2016-09-25 03:05:18.000 269 33733.59 126.88 17094.61 88888.00 2016-09-25 03:05:19.000 269 33733.60 126.92 17094.57 88888.00 2016-09-25 03:05:20.000 269 33733.63 126.88 17094.61 37817.66 2016-09-25 03:05:21.000 269 33733.60 126.84 17094.64 88888.00 2016-09-25 03:05:22.000 269 33733.61 126.85 17094.62 88888.00 2016-09-25 03:05:23.000 269 33733.59 126.85 17094.56 88888.00 2016-09-25 03:05:24.000 269 33733.53 126.81 17094.58 88888.00 2016-09-25 03:05:25.000 269 33733.55 126.85 17094.58 37817.69 2016-09-25 03:05:26.000 269 33733.57 126.86 17094.61 88888.00 2016-09-25 03:05:27.000 269 33733.54 126.86 17094.64 88888.00 2016-09-25 03:05:28.000 269 33733.51 126.86 17094.63 88888.00 2016-09-25 03:05:29.000 269 33733.49 126.85 17094.61 88888.00 2016-09-25 03:05:30.000 269 33733.49 126.89 17094.59 37817.61 2016-09-25 03:05:31.000 269 33733.48 126.93 17094.60 88888.00 2016-09-25 03:05:32.000 269 33733.50 126.97 17094.58 88888.00 2016-09-25 03:05:33.000 269 33733.52 126.95 17094.58 88888.00 2016-09-25 03:05:34.000 269 33733.52 126.94 17094.57 88888.00 2016-09-25 03:05:35.000 269 33733.47 126.94 17094.55 37817.54 2016-09-25 03:05:36.000 269 33733.47 126.96 17094.59 88888.00 2016-09-25 03:05:37.000 269 33733.45 126.96 17094.57 88888.00 2016-09-25 03:05:38.000 269 33733.44 126.98 17094.57 88888.00 2016-09-25 03:05:39.000 269 33733.45 127.00 17094.57 88888.00 2016-09-25 03:05:40.000 269 33733.51 127.02 17094.61 37817.47 2016-09-25 03:05:41.000 269 33733.48 127.00 17094.61 88888.00 2016-09-25 03:05:42.000 269 33733.43 127.01 17094.58 88888.00 2016-09-25 03:05:43.000 269 33733.46 126.99 17094.62 88888.00 2016-09-25 03:05:44.000 269 33733.46 127.03 17094.64 88888.00 2016-09-25 03:05:45.000 269 33733.42 127.05 17094.61 37817.50 2016-09-25 03:05:46.000 269 33733.39 127.00 17094.59 88888.00 2016-09-25 03:05:47.000 269 33733.43 126.96 17094.58 88888.00 2016-09-25 03:05:48.000 269 33733.44 126.98 17094.60 88888.00 2016-09-25 03:05:49.000 269 33733.47 127.00 17094.55 88888.00 2016-09-25 03:05:50.000 269 33733.50 127.02 17094.57 37817.47 2016-09-25 03:05:51.000 269 33733.49 127.01 17094.55 88888.00 2016-09-25 03:05:52.000 269 33733.46 126.98 17094.58 88888.00 2016-09-25 03:05:53.000 269 33733.49 127.00 17094.59 88888.00 2016-09-25 03:05:54.000 269 33733.50 127.00 17094.56 88888.00 2016-09-25 03:05:55.000 269 33733.50 127.00 17094.53 37817.60 2016-09-25 03:05:56.000 269 33733.49 127.01 17094.49 88888.00 2016-09-25 03:05:57.000 269 33733.49 127.00 17094.51 88888.00 2016-09-25 03:05:58.000 269 33733.46 127.01 17094.49 88888.00 2016-09-25 03:05:59.000 269 33733.47 127.06 17094.50 88888.00 2016-09-25 03:06:00.000 269 33733.50 127.08 17094.52 37817.60 2016-09-25 03:06:01.000 269 33733.47 127.09 17094.53 88888.00 2016-09-25 03:06:02.000 269 33733.51 127.07 17094.56 88888.00 2016-09-25 03:06:03.000 269 33733.53 127.12 17094.56 88888.00 2016-09-25 03:06:04.000 269 33733.51 127.10 17094.50 88888.00 2016-09-25 03:06:05.000 269 33733.49 127.10 17094.50 37817.60 2016-09-25 03:06:06.000 269 33733.53 127.10 17094.51 88888.00 2016-09-25 03:06:07.000 269 33733.53 127.10 17094.51 88888.00 2016-09-25 03:06:08.000 269 33733.54 127.08 17094.54 88888.00 2016-09-25 03:06:09.000 269 33733.59 127.08 17094.56 88888.00 2016-09-25 03:06:10.000 269 33733.54 127.10 17094.54 37817.58 2016-09-25 03:06:11.000 269 33733.57 127.07 17094.51 88888.00 2016-09-25 03:06:12.000 269 33733.59 127.09 17094.51 88888.00 2016-09-25 03:06:13.000 269 33733.55 127.07 17094.52 88888.00 2016-09-25 03:06:14.000 269 33733.54 127.07 17094.51 88888.00 2016-09-25 03:06:15.000 269 33733.57 127.07 17094.57 37817.62 2016-09-25 03:06:16.000 269 33733.60 127.06 17094.54 88888.00 2016-09-25 03:06:17.000 269 33733.57 127.06 17094.52 88888.00 2016-09-25 03:06:18.000 269 33733.53 127.05 17094.54 88888.00 2016-09-25 03:06:19.000 269 33733.50 127.06 17094.54 88888.00 2016-09-25 03:06:20.000 269 33733.47 127.12 17094.53 37817.53 2016-09-25 03:06:21.000 269 33733.49 127.16 17094.52 88888.00 2016-09-25 03:06:22.000 269 33733.48 127.11 17094.51 88888.00 2016-09-25 03:06:23.000 269 33733.50 127.12 17094.51 88888.00 2016-09-25 03:06:24.000 269 33733.50 127.12 17094.51 88888.00 2016-09-25 03:06:25.000 269 33733.51 127.15 17094.53 37817.61 2016-09-25 03:06:26.000 269 33733.47 127.14 17094.52 88888.00 2016-09-25 03:06:27.000 269 33733.46 127.12 17094.50 88888.00 2016-09-25 03:06:28.000 269 33733.49 127.14 17094.53 88888.00 2016-09-25 03:06:29.000 269 33733.50 127.13 17094.50 88888.00 2016-09-25 03:06:30.000 269 33733.52 127.13 17094.49 37817.53 2016-09-25 03:06:31.000 269 33733.53 127.16 17094.47 88888.00 2016-09-25 03:06:32.000 269 33733.52 127.16 17094.50 88888.00 2016-09-25 03:06:33.000 269 33733.53 127.17 17094.48 88888.00 2016-09-25 03:06:34.000 269 33733.53 127.22 17094.46 88888.00 2016-09-25 03:06:35.000 269 33733.48 127.24 17094.46 37817.55 2016-09-25 03:06:36.000 269 33733.45 127.23 17094.45 88888.00 2016-09-25 03:06:37.000 269 33733.48 127.21 17094.49 88888.00 2016-09-25 03:06:38.000 269 33733.52 127.21 17094.48 88888.00 2016-09-25 03:06:39.000 269 33733.51 127.20 17094.48 88888.00 2016-09-25 03:06:40.000 269 33733.50 127.25 17094.49 37817.50 2016-09-25 03:06:41.000 269 33733.47 127.24 17094.51 88888.00 2016-09-25 03:06:42.000 269 33733.47 127.23 17094.49 88888.00 2016-09-25 03:06:43.000 269 33733.52 127.24 17094.46 88888.00 2016-09-25 03:06:44.000 269 33733.56 127.24 17094.46 88888.00 2016-09-25 03:06:45.000 269 33733.54 127.23 17094.48 37817.50 2016-09-25 03:06:46.000 269 33733.55 127.24 17094.48 88888.00 2016-09-25 03:06:47.000 269 33733.57 127.27 17094.49 88888.00 2016-09-25 03:06:48.000 269 33733.50 127.28 17094.50 88888.00 2016-09-25 03:06:49.000 269 33733.52 127.30 17094.54 88888.00 2016-09-25 03:06:50.000 269 33733.53 127.30 17094.50 37817.62 2016-09-25 03:06:51.000 269 33733.55 127.31 17094.51 88888.00 2016-09-25 03:06:52.000 269 33733.57 127.32 17094.54 88888.00 2016-09-25 03:06:53.000 269 33733.52 127.32 17094.50 88888.00 2016-09-25 03:06:54.000 269 33733.52 127.32 17094.52 88888.00 2016-09-25 03:06:55.000 269 33733.50 127.31 17094.51 37817.54 2016-09-25 03:06:56.000 269 33733.49 127.30 17094.47 88888.00 2016-09-25 03:06:57.000 269 33733.53 127.34 17094.45 88888.00 2016-09-25 03:06:58.000 269 33733.60 127.33 17094.50 88888.00 2016-09-25 03:06:59.000 269 33733.60 127.39 17094.54 88888.00 2016-09-25 03:07:00.000 269 33733.61 127.45 17094.54 37817.56 2016-09-25 03:07:01.000 269 33733.61 127.45 17094.55 88888.00 2016-09-25 03:07:02.000 269 33733.57 127.43 17094.50 88888.00 2016-09-25 03:07:03.000 269 33733.58 127.42 17094.48 88888.00 2016-09-25 03:07:04.000 269 33733.59 127.41 17094.48 88888.00 2016-09-25 03:07:05.000 269 33733.57 127.43 17094.50 37817.63 2016-09-25 03:07:06.000 269 33733.56 127.48 17094.48 88888.00 2016-09-25 03:07:07.000 269 33733.54 127.48 17094.47 88888.00 2016-09-25 03:07:08.000 269 33733.53 127.44 17094.46 88888.00 2016-09-25 03:07:09.000 269 33733.57 127.46 17094.44 88888.00 2016-09-25 03:07:10.000 269 33733.58 127.51 17094.44 37817.57 2016-09-25 03:07:11.000 269 33733.59 127.51 17094.45 88888.00 2016-09-25 03:07:12.000 269 33733.58 127.49 17094.46 88888.00 2016-09-25 03:07:13.000 269 33733.59 127.50 17094.44 88888.00 2016-09-25 03:07:14.000 269 33733.61 127.55 17094.42 88888.00 2016-09-25 03:07:15.000 269 33733.63 127.56 17094.41 37817.49 2016-09-25 03:07:16.000 269 33733.63 127.57 17094.43 88888.00 2016-09-25 03:07:17.000 269 33733.59 127.59 17094.40 88888.00 2016-09-25 03:07:18.000 269 33733.54 127.59 17094.38 88888.00 2016-09-25 03:07:19.000 269 33733.57 127.58 17094.42 88888.00 2016-09-25 03:07:20.000 269 33733.57 127.59 17094.41 37817.62 2016-09-25 03:07:21.000 269 33733.53 127.59 17094.43 88888.00 2016-09-25 03:07:22.000 269 33733.49 127.60 17094.43 88888.00 2016-09-25 03:07:23.000 269 33733.48 127.66 17094.46 88888.00 2016-09-25 03:07:24.000 269 33733.50 127.64 17094.48 88888.00 2016-09-25 03:07:25.000 269 33733.49 127.65 17094.44 37817.64 2016-09-25 03:07:26.000 269 33733.51 127.67 17094.44 88888.00 2016-09-25 03:07:27.000 269 33733.54 127.68 17094.45 88888.00 2016-09-25 03:07:28.000 269 33733.53 127.68 17094.42 88888.00 2016-09-25 03:07:29.000 269 33733.54 127.69 17094.49 88888.00 2016-09-25 03:07:30.000 269 33733.57 127.70 17094.49 37817.59 2016-09-25 03:07:31.000 269 33733.57 127.73 17094.49 88888.00 2016-09-25 03:07:32.000 269 33733.58 127.71 17094.53 88888.00 2016-09-25 03:07:33.000 269 33733.54 127.72 17094.54 88888.00 2016-09-25 03:07:34.000 269 33733.54 127.68 17094.52 88888.00 2016-09-25 03:07:35.000 269 33733.52 127.72 17094.49 37817.52 2016-09-25 03:07:36.000 269 33733.48 127.75 17094.51 88888.00 2016-09-25 03:07:37.000 269 33733.48 127.75 17094.52 88888.00 2016-09-25 03:07:38.000 269 33733.49 127.74 17094.51 88888.00 2016-09-25 03:07:39.000 269 33733.51 127.75 17094.53 88888.00 2016-09-25 03:07:40.000 269 33733.55 127.78 17094.54 37817.47 2016-09-25 03:07:41.000 269 33733.54 127.81 17094.49 88888.00 2016-09-25 03:07:42.000 269 33733.50 127.84 17094.49 88888.00 2016-09-25 03:07:43.000 269 33733.56 127.80 17094.48 88888.00 2016-09-25 03:07:44.000 269 33733.55 127.79 17094.49 88888.00 2016-09-25 03:07:45.000 269 33733.49 127.77 17094.48 37817.61 2016-09-25 03:07:46.000 269 33733.48 127.77 17094.47 88888.00 2016-09-25 03:07:47.000 269 33733.52 127.81 17094.47 88888.00 2016-09-25 03:07:48.000 269 33733.54 127.87 17094.45 88888.00 2016-09-25 03:07:49.000 269 33733.59 127.86 17094.47 88888.00 2016-09-25 03:07:50.000 269 33733.57 127.87 17094.49 37817.63 2016-09-25 03:07:51.000 269 33733.60 127.87 17094.52 88888.00 2016-09-25 03:07:52.000 269 33733.59 127.87 17094.48 88888.00 2016-09-25 03:07:53.000 269 33733.59 127.87 17094.45 88888.00 2016-09-25 03:07:54.000 269 33733.62 127.90 17094.45 88888.00 2016-09-25 03:07:55.000 269 33733.62 127.89 17094.42 37817.73 2016-09-25 03:07:56.000 269 33733.61 127.90 17094.38 88888.00 2016-09-25 03:07:57.000 269 33733.60 127.93 17094.42 88888.00 2016-09-25 03:07:58.000 269 33733.63 127.91 17094.45 88888.00 2016-09-25 03:07:59.000 269 33733.66 127.91 17094.44 88888.00 2016-09-25 03:08:00.000 269 33733.69 127.91 17094.42 37817.69 2016-09-25 03:08:01.000 269 33733.72 127.93 17094.40 88888.00 2016-09-25 03:08:02.000 269 33733.72 127.95 17094.40 88888.00 2016-09-25 03:08:03.000 269 33733.75 127.95 17094.40 88888.00 2016-09-25 03:08:04.000 269 33733.77 127.98 17094.43 88888.00 2016-09-25 03:08:05.000 269 33733.78 127.99 17094.44 37817.74 2016-09-25 03:08:06.000 269 33733.77 127.98 17094.42 88888.00 2016-09-25 03:08:07.000 269 33733.74 127.93 17094.43 88888.00 2016-09-25 03:08:08.000 269 33733.80 127.95 17094.41 88888.00 2016-09-25 03:08:09.000 269 33733.78 127.96 17094.44 88888.00 2016-09-25 03:08:10.000 269 33733.76 127.99 17094.43 37817.65 2016-09-25 03:08:11.000 269 33733.76 128.00 17094.44 88888.00 2016-09-25 03:08:12.000 269 33733.75 128.03 17094.43 88888.00 2016-09-25 03:08:13.000 269 33733.71 128.07 17094.45 88888.00 2016-09-25 03:08:14.000 269 33733.63 128.02 17094.43 88888.00 2016-09-25 03:08:15.000 269 33733.60 128.04 17094.45 37817.63 2016-09-25 03:08:16.000 269 33733.61 128.09 17094.48 88888.00 2016-09-25 03:08:17.000 269 33733.59 128.08 17094.46 88888.00 2016-09-25 03:08:18.000 269 33733.59 128.12 17094.43 88888.00 2016-09-25 03:08:19.000 269 33733.60 128.12 17094.46 88888.00 2016-09-25 03:08:20.000 269 33733.58 128.12 17094.42 37817.59 2016-09-25 03:08:21.000 269 33733.53 128.14 17094.42 88888.00 2016-09-25 03:08:22.000 269 33733.48 128.14 17094.45 88888.00 2016-09-25 03:08:23.000 269 33733.45 128.17 17094.43 88888.00 2016-09-25 03:08:24.000 269 33733.41 128.17 17094.44 88888.00 2016-09-25 03:08:25.000 269 33733.44 128.20 17094.43 37817.55 2016-09-25 03:08:26.000 269 33733.44 128.19 17094.41 88888.00 2016-09-25 03:08:27.000 269 33733.42 128.15 17094.43 88888.00 2016-09-25 03:08:28.000 269 33733.38 128.13 17094.45 88888.00 2016-09-25 03:08:29.000 269 33733.36 128.16 17094.43 88888.00 2016-09-25 03:08:30.000 269 33733.37 128.18 17094.45 37817.42 2016-09-25 03:08:31.000 269 33733.42 128.20 17094.46 88888.00 2016-09-25 03:08:32.000 269 33733.37 128.23 17094.41 88888.00 2016-09-25 03:08:33.000 269 33733.43 128.23 17094.38 88888.00 2016-09-25 03:08:34.000 269 33733.42 128.23 17094.36 88888.00 2016-09-25 03:08:35.000 269 33733.43 128.25 17094.38 37817.34 2016-09-25 03:08:36.000 269 33733.45 128.25 17094.43 88888.00 2016-09-25 03:08:37.000 269 33733.42 128.26 17094.42 88888.00 2016-09-25 03:08:38.000 269 33733.40 128.28 17094.43 88888.00 2016-09-25 03:08:39.000 269 33733.39 128.28 17094.43 88888.00 2016-09-25 03:08:40.000 269 33733.42 128.27 17094.41 37817.43 2016-09-25 03:08:41.000 269 33733.38 128.29 17094.40 88888.00 2016-09-25 03:08:42.000 269 33733.37 128.31 17094.42 88888.00 2016-09-25 03:08:43.000 269 33733.40 128.27 17094.43 88888.00 2016-09-25 03:08:44.000 269 33733.37 128.19 17094.41 88888.00 2016-09-25 03:08:45.000 269 33733.39 128.21 17094.42 37817.44 2016-09-25 03:08:46.000 269 33733.43 128.25 17094.41 88888.00 2016-09-25 03:08:47.000 269 33733.44 128.32 17094.40 88888.00 2016-09-25 03:08:48.000 269 33733.41 128.34 17094.43 88888.00 2016-09-25 03:08:49.000 269 33733.45 128.32 17094.46 88888.00 2016-09-25 03:08:50.000 269 33733.47 128.33 17094.44 37817.52 2016-09-25 03:08:51.000 269 33733.45 128.32 17094.41 88888.00 2016-09-25 03:08:52.000 269 33733.39 128.35 17094.38 88888.00 2016-09-25 03:08:53.000 269 33733.42 128.33 17094.38 88888.00 2016-09-25 03:08:54.000 269 33733.46 128.34 17094.34 88888.00 2016-09-25 03:08:55.000 269 33733.51 128.35 17094.44 37817.53 2016-09-25 03:08:56.000 269 33733.47 128.37 17094.46 88888.00 2016-09-25 03:08:57.000 269 33733.44 128.35 17094.43 88888.00 2016-09-25 03:08:58.000 269 33733.43 128.34 17094.42 88888.00 2016-09-25 03:08:59.000 269 33733.45 128.31 17094.43 88888.00 2016-09-25 03:09:00.000 269 33733.49 128.30 17094.45 37817.59 2016-09-25 03:09:01.000 269 33733.51 128.31 17094.40 88888.00 2016-09-25 03:09:02.000 269 33733.50 128.33 17094.40 88888.00 2016-09-25 03:09:03.000 269 33733.45 128.37 17094.44 88888.00 2016-09-25 03:09:04.000 269 33733.44 128.39 17094.41 88888.00 2016-09-25 03:09:05.000 269 33733.50 128.40 17094.42 37817.49 2016-09-25 03:09:06.000 269 33733.50 128.36 17094.41 88888.00 2016-09-25 03:09:07.000 269 33733.48 128.38 17094.39 88888.00 2016-09-25 03:09:08.000 269 33733.47 128.34 17094.39 88888.00 2016-09-25 03:09:09.000 269 33733.49 128.35 17094.40 88888.00 2016-09-25 03:09:10.000 269 33733.48 128.36 17094.40 37817.61 2016-09-25 03:09:11.000 269 33733.47 128.37 17094.39 88888.00 2016-09-25 03:09:12.000 269 33733.50 128.38 17094.38 88888.00 2016-09-25 03:09:13.000 269 33733.53 128.40 17094.40 88888.00 2016-09-25 03:09:14.000 269 33733.53 128.40 17094.39 88888.00 2016-09-25 03:09:15.000 269 33733.56 128.40 17094.36 37817.49 2016-09-25 03:09:16.000 269 33733.58 128.40 17094.41 88888.00 2016-09-25 03:09:17.000 269 33733.56 128.42 17094.43 88888.00 2016-09-25 03:09:18.000 269 33733.55 128.41 17094.43 88888.00 2016-09-25 03:09:19.000 269 33733.54 128.41 17094.41 88888.00 2016-09-25 03:09:20.000 269 33733.54 128.43 17094.40 37817.49 2016-09-25 03:09:21.000 269 33733.48 128.44 17094.39 88888.00 2016-09-25 03:09:22.000 269 33733.48 128.40 17094.38 88888.00 2016-09-25 03:09:23.000 269 33733.49 128.42 17094.37 88888.00 2016-09-25 03:09:24.000 269 33733.52 128.39 17094.38 88888.00 2016-09-25 03:09:25.000 269 33733.53 128.38 17094.36 37817.44 2016-09-25 03:09:26.000 269 33733.49 128.39 17094.39 88888.00 2016-09-25 03:09:27.000 269 33733.50 128.41 17094.41 88888.00 2016-09-25 03:09:28.000 269 33733.52 128.40 17094.40 88888.00 2016-09-25 03:09:29.000 269 33733.53 128.41 17094.42 88888.00 2016-09-25 03:09:30.000 269 33733.54 128.43 17094.42 37817.60 2016-09-25 03:09:31.000 269 33733.53 128.40 17094.44 88888.00 2016-09-25 03:09:32.000 269 33733.55 128.41 17094.44 88888.00 2016-09-25 03:09:33.000 269 33733.56 128.41 17094.44 88888.00 2016-09-25 03:09:34.000 269 33733.51 128.39 17094.41 88888.00 2016-09-25 03:09:35.000 269 33733.50 128.39 17094.43 37817.57 2016-09-25 03:09:36.000 269 33733.49 128.40 17094.46 88888.00 2016-09-25 03:09:37.000 269 33733.51 128.42 17094.43 88888.00 2016-09-25 03:09:38.000 269 33733.49 128.41 17094.44 88888.00 2016-09-25 03:09:39.000 269 33733.51 128.40 17094.44 88888.00 2016-09-25 03:09:40.000 269 33733.52 128.40 17094.41 37817.55 2016-09-25 03:09:41.000 269 33733.52 128.39 17094.40 88888.00 2016-09-25 03:09:42.000 269 33733.50 128.35 17094.38 88888.00 2016-09-25 03:09:43.000 269 33733.51 128.36 17094.46 88888.00 2016-09-25 03:09:44.000 269 33733.52 128.40 17094.46 88888.00 2016-09-25 03:09:45.000 269 33733.52 128.39 17094.43 37817.56 2016-09-25 03:09:46.000 269 33733.51 128.39 17094.45 88888.00 2016-09-25 03:09:47.000 269 33733.48 128.39 17094.43 88888.00 2016-09-25 03:09:48.000 269 33733.50 128.34 17094.45 88888.00 2016-09-25 03:09:49.000 269 33733.52 128.31 17094.45 88888.00 2016-09-25 03:09:50.000 269 33733.48 128.33 17094.44 37817.47 2016-09-25 03:09:51.000 269 33733.52 128.36 17094.42 88888.00 2016-09-25 03:09:52.000 269 33733.50 128.38 17094.42 88888.00 2016-09-25 03:09:53.000 269 33733.52 128.41 17094.45 88888.00 2016-09-25 03:09:54.000 269 33733.48 128.40 17094.45 88888.00 2016-09-25 03:09:55.000 269 33733.48 128.44 17094.45 37817.51 2016-09-25 03:09:56.000 269 33733.54 128.46 17094.47 88888.00 2016-09-25 03:09:57.000 269 33733.50 128.45 17094.44 88888.00 2016-09-25 03:09:58.000 269 33733.48 128.45 17094.44 88888.00 2016-09-25 03:09:59.000 269 33733.49 128.44 17094.44 88888.00 2016-09-25 03:10:00.000 269 33733.50 128.41 17094.45 37817.45 2016-09-25 03:10:01.000 269 33733.46 128.43 17094.44 88888.00 2016-09-25 03:10:02.000 269 33733.44 128.47 17094.43 88888.00 2016-09-25 03:10:03.000 269 33733.48 128.52 17094.38 88888.00 2016-09-25 03:10:04.000 269 33733.48 128.51 17094.41 88888.00 2016-09-25 03:10:05.000 269 33733.47 128.47 17094.43 37817.38 2016-09-25 03:10:06.000 269 33733.50 128.47 17094.42 88888.00 2016-09-25 03:10:07.000 269 33733.47 128.48 17094.44 88888.00 2016-09-25 03:10:08.000 269 33733.50 128.51 17094.45 88888.00 2016-09-25 03:10:09.000 269 33733.51 128.51 17094.45 88888.00 2016-09-25 03:10:10.000 269 33733.54 128.53 17094.44 37817.51 2016-09-25 03:10:11.000 269 33733.54 128.53 17094.44 88888.00 2016-09-25 03:10:12.000 269 33733.55 128.52 17094.46 88888.00 2016-09-25 03:10:13.000 269 33733.53 128.52 17094.41 88888.00 2016-09-25 03:10:14.000 269 33733.52 128.54 17094.42 88888.00 2016-09-25 03:10:15.000 269 33733.55 128.55 17094.42 37817.40 2016-09-25 03:10:16.000 269 33733.54 128.53 17094.44 88888.00 2016-09-25 03:10:17.000 269 33733.55 128.53 17094.43 88888.00 2016-09-25 03:10:18.000 269 33733.53 128.55 17094.39 88888.00 2016-09-25 03:10:19.000 269 33733.56 128.56 17094.40 88888.00 2016-09-25 03:10:20.000 269 33733.59 128.56 17094.42 37817.46 2016-09-25 03:10:21.000 269 33733.58 128.56 17094.40 88888.00 2016-09-25 03:10:22.000 269 33733.60 128.58 17094.41 88888.00 2016-09-25 03:10:23.000 269 33733.60 128.55 17094.39 88888.00 2016-09-25 03:10:24.000 269 33733.59 128.55 17094.39 88888.00 2016-09-25 03:10:25.000 269 33733.61 128.56 17094.44 37817.45 2016-09-25 03:10:26.000 269 33733.55 128.55 17094.41 88888.00 2016-09-25 03:10:27.000 269 33733.54 128.58 17094.40 88888.00 2016-09-25 03:10:28.000 269 33733.55 128.58 17094.38 88888.00 2016-09-25 03:10:29.000 269 33733.55 128.56 17094.33 88888.00 2016-09-25 03:10:30.000 269 33733.54 128.55 17094.33 37817.46 2016-09-25 03:10:31.000 269 33733.54 128.56 17094.35 88888.00 2016-09-25 03:10:32.000 269 33733.51 128.57 17094.36 88888.00 2016-09-25 03:10:33.000 269 33733.55 128.58 17094.34 88888.00 2016-09-25 03:10:34.000 269 33733.57 128.58 17094.35 88888.00 2016-09-25 03:10:35.000 269 33733.56 128.62 17094.37 37817.41 2016-09-25 03:10:36.000 269 33733.53 128.62 17094.39 88888.00 2016-09-25 03:10:37.000 269 33733.51 128.61 17094.38 88888.00 2016-09-25 03:10:38.000 269 33733.49 128.56 17094.40 88888.00 2016-09-25 03:10:39.000 269 33733.50 128.58 17094.41 88888.00 2016-09-25 03:10:40.000 269 33733.51 128.61 17094.33 37817.42 2016-09-25 03:10:41.000 269 33733.48 128.58 17094.33 88888.00 2016-09-25 03:10:42.000 269 33733.49 128.57 17094.36 88888.00 2016-09-25 03:10:43.000 269 33733.53 128.54 17094.40 88888.00 2016-09-25 03:10:44.000 269 33733.53 128.57 17094.41 88888.00 2016-09-25 03:10:45.000 269 33733.46 128.54 17094.39 37817.43 2016-09-25 03:10:46.000 269 33733.41 128.51 17094.39 88888.00 2016-09-25 03:10:47.000 269 33733.44 128.52 17094.40 88888.00 2016-09-25 03:10:48.000 269 33733.45 128.52 17094.39 88888.00 2016-09-25 03:10:49.000 269 33733.46 128.52 17094.41 88888.00 2016-09-25 03:10:50.000 269 33733.45 128.51 17094.42 37817.37 2016-09-25 03:10:51.000 269 33733.44 128.48 17094.39 88888.00 2016-09-25 03:10:52.000 269 33733.43 128.50 17094.37 88888.00 2016-09-25 03:10:53.000 269 33733.42 128.52 17094.37 88888.00 2016-09-25 03:10:54.000 269 33733.41 128.51 17094.36 88888.00 2016-09-25 03:10:55.000 269 33733.43 128.49 17094.33 37817.38 2016-09-25 03:10:56.000 269 33733.38 128.50 17094.32 88888.00 2016-09-25 03:10:57.000 269 33733.38 128.53 17094.27 88888.00 2016-09-25 03:10:58.000 269 33733.40 128.49 17094.25 88888.00 2016-09-25 03:10:59.000 269 33733.37 128.49 17094.28 88888.00 2016-09-25 03:11:00.000 269 33733.33 128.47 17094.32 37817.37 2016-09-25 03:11:01.000 269 33733.38 128.47 17094.34 88888.00 2016-09-25 03:11:02.000 269 33733.39 128.51 17094.38 88888.00 2016-09-25 03:11:03.000 269 33733.42 128.51 17094.39 88888.00 2016-09-25 03:11:04.000 269 33733.39 128.47 17094.37 88888.00 2016-09-25 03:11:05.000 269 33733.39 128.44 17094.33 37817.29 2016-09-25 03:11:06.000 269 33733.43 128.44 17094.35 88888.00 2016-09-25 03:11:07.000 269 33733.43 128.45 17094.33 88888.00 2016-09-25 03:11:08.000 269 33733.41 128.46 17094.38 88888.00 2016-09-25 03:11:09.000 269 33733.38 128.46 17094.35 88888.00 2016-09-25 03:11:10.000 269 33733.41 128.46 17094.33 37817.39 2016-09-25 03:11:11.000 269 33733.41 128.44 17094.34 88888.00 2016-09-25 03:11:12.000 269 33733.39 128.44 17094.31 88888.00 2016-09-25 03:11:13.000 269 33733.40 128.42 17094.28 88888.00 2016-09-25 03:11:14.000 269 33733.40 128.41 17094.28 88888.00 2016-09-25 03:11:15.000 269 33733.42 128.40 17094.26 37817.31 2016-09-25 03:11:16.000 269 33733.42 128.46 17094.28 88888.00 2016-09-25 03:11:17.000 269 33733.39 128.47 17094.26 88888.00 2016-09-25 03:11:18.000 269 33733.38 128.47 17094.27 88888.00 2016-09-25 03:11:19.000 269 33733.41 128.46 17094.30 88888.00 2016-09-25 03:11:20.000 269 33733.42 128.47 17094.28 37817.30 2016-09-25 03:11:21.000 269 33733.42 128.45 17094.29 88888.00 2016-09-25 03:11:22.000 269 33733.38 128.42 17094.34 88888.00 2016-09-25 03:11:23.000 269 33733.41 128.43 17094.34 88888.00 2016-09-25 03:11:24.000 269 33733.40 128.44 17094.34 88888.00 2016-09-25 03:11:25.000 269 33733.41 128.49 17094.33 37817.32 2016-09-25 03:11:26.000 269 33733.39 128.47 17094.31 88888.00 2016-09-25 03:11:27.000 269 33733.37 128.43 17094.32 88888.00 2016-09-25 03:11:28.000 269 33733.37 128.39 17094.34 88888.00 2016-09-25 03:11:29.000 269 33733.38 128.36 17094.36 88888.00 2016-09-25 03:11:30.000 269 33733.39 128.38 17094.35 37817.44 2016-09-25 03:11:31.000 269 33733.36 128.40 17094.32 88888.00 2016-09-25 03:11:32.000 269 33733.32 128.43 17094.38 88888.00 2016-09-25 03:11:33.000 269 33733.32 128.42 17094.38 88888.00 2016-09-25 03:11:34.000 269 33733.30 128.40 17094.35 88888.00 2016-09-25 03:11:35.000 269 33733.30 128.36 17094.35 37817.37 2016-09-25 03:11:36.000 269 33733.32 128.33 17094.37 88888.00 2016-09-25 03:11:37.000 269 33733.29 128.35 17094.36 88888.00 2016-09-25 03:11:38.000 269 33733.25 128.31 17094.36 88888.00 2016-09-25 03:11:39.000 269 33733.24 128.28 17094.34 88888.00 2016-09-25 03:11:40.000 269 33733.21 128.32 17094.34 37817.21 2016-09-25 03:11:41.000 269 33733.21 128.34 17094.35 88888.00 2016-09-25 03:11:42.000 269 33733.18 128.34 17094.34 88888.00 2016-09-25 03:11:43.000 269 33733.19 128.35 17094.35 88888.00 2016-09-25 03:11:44.000 269 33733.20 128.31 17094.34 88888.00 2016-09-25 03:11:45.000 269 33733.16 128.31 17094.35 37817.20 2016-09-25 03:11:46.000 269 33733.15 128.27 17094.37 88888.00 2016-09-25 03:11:47.000 269 33733.12 128.25 17094.35 88888.00 2016-09-25 03:11:48.000 269 33733.15 128.25 17094.35 88888.00 2016-09-25 03:11:49.000 269 33733.15 128.28 17094.39 88888.00 2016-09-25 03:11:50.000 269 33733.15 128.29 17094.35 37817.27 2016-09-25 03:11:51.000 269 33733.17 128.30 17094.31 88888.00 2016-09-25 03:11:52.000 269 33733.16 128.27 17094.31 88888.00 2016-09-25 03:11:53.000 269 33733.13 128.27 17094.32 88888.00 2016-09-25 03:11:54.000 269 33733.14 128.27 17094.33 88888.00 2016-09-25 03:11:55.000 269 33733.14 128.25 17094.31 37817.07 2016-09-25 03:11:56.000 269 33733.11 128.23 17094.30 88888.00 2016-09-25 03:11:57.000 269 33733.16 128.23 17094.36 88888.00 2016-09-25 03:11:58.000 269 33733.17 128.24 17094.31 88888.00 2016-09-25 03:11:59.000 269 33733.18 128.23 17094.31 88888.00 2016-09-25 03:12:00.000 269 33733.15 128.22 17094.36 37817.12 2016-09-25 03:12:01.000 269 33733.15 128.23 17094.32 88888.00 2016-09-25 03:12:02.000 269 33733.14 128.21 17094.31 88888.00 2016-09-25 03:12:03.000 269 33733.15 128.19 17094.31 88888.00 2016-09-25 03:12:04.000 269 33733.15 128.19 17094.33 88888.00 2016-09-25 03:12:05.000 269 33733.17 128.22 17094.35 37817.07 2016-09-25 03:12:06.000 269 33733.14 128.24 17094.35 88888.00 2016-09-25 03:12:07.000 269 33733.13 128.24 17094.37 88888.00 2016-09-25 03:12:08.000 269 33733.12 128.22 17094.39 88888.00 2016-09-25 03:12:09.000 269 33733.13 128.21 17094.35 88888.00 2016-09-25 03:12:10.000 269 33733.09 128.23 17094.30 37817.17 2016-09-25 03:12:11.000 269 33733.12 128.22 17094.33 88888.00 2016-09-25 03:12:12.000 269 33733.10 128.22 17094.33 88888.00 2016-09-25 03:12:13.000 269 33733.10 128.20 17094.31 88888.00 2016-09-25 03:12:14.000 269 33733.14 128.21 17094.33 88888.00 2016-09-25 03:12:15.000 269 33733.13 128.17 17094.32 37817.12 2016-09-25 03:12:16.000 269 33733.10 128.18 17094.29 88888.00 2016-09-25 03:12:17.000 269 33733.07 128.18 17094.30 88888.00 2016-09-25 03:12:18.000 269 33733.06 128.12 17094.30 88888.00 2016-09-25 03:12:19.000 269 33733.10 128.13 17094.27 88888.00 2016-09-25 03:12:20.000 269 33733.10 128.13 17094.30 37817.10 2016-09-25 03:12:21.000 269 33733.14 128.14 17094.37 88888.00 2016-09-25 03:12:22.000 269 33733.11 128.14 17094.34 88888.00 2016-09-25 03:12:23.000 269 33733.06 128.12 17094.32 88888.00 2016-09-25 03:12:24.000 269 33733.06 128.13 17094.35 88888.00 2016-09-25 03:12:25.000 269 33733.07 128.16 17094.36 37817.05 2016-09-25 03:12:26.000 269 33733.08 128.18 17094.37 88888.00 2016-09-25 03:12:27.000 269 33733.10 128.17 17094.37 88888.00 2016-09-25 03:12:28.000 269 33733.08 128.14 17094.42 88888.00 2016-09-25 03:12:29.000 269 33733.06 128.17 17094.41 88888.00 2016-09-25 03:12:30.000 269 33733.07 128.16 17094.37 37817.15 2016-09-25 03:12:31.000 269 33733.03 128.18 17094.38 88888.00 2016-09-25 03:12:32.000 269 33732.96 128.20 17094.35 88888.00 2016-09-25 03:12:33.000 269 33732.95 128.23 17094.37 88888.00 2016-09-25 03:12:34.000 269 33732.97 128.20 17094.40 88888.00 2016-09-25 03:12:35.000 269 33733.02 128.16 17094.37 37817.00 2016-09-25 03:12:36.000 269 33732.99 128.16 17094.36 88888.00 2016-09-25 03:12:37.000 269 33732.96 128.20 17094.33 88888.00 2016-09-25 03:12:38.000 269 33732.95 128.22 17094.34 88888.00 2016-09-25 03:12:39.000 269 33732.94 128.21 17094.32 88888.00 2016-09-25 03:12:40.000 269 33732.97 128.21 17094.32 37817.00 2016-09-25 03:12:41.000 269 33732.95 128.25 17094.33 88888.00 2016-09-25 03:12:42.000 269 33732.91 128.25 17094.31 88888.00 2016-09-25 03:12:43.000 269 33732.92 128.23 17094.31 88888.00 2016-09-25 03:12:44.000 269 33732.89 128.27 17094.35 88888.00 2016-09-25 03:12:45.000 269 33732.89 128.28 17094.39 37816.95 2016-09-25 03:12:46.000 269 33732.87 128.27 17094.39 88888.00 2016-09-25 03:12:47.000 269 33732.89 128.25 17094.41 88888.00 2016-09-25 03:12:48.000 269 33732.90 128.24 17094.41 88888.00 2016-09-25 03:12:49.000 269 33732.85 128.22 17094.41 88888.00 2016-09-25 03:12:50.000 269 33732.83 128.23 17094.37 37816.93 2016-09-25 03:12:51.000 269 33732.84 128.26 17094.39 88888.00 2016-09-25 03:12:52.000 269 33732.83 128.25 17094.41 88888.00 2016-09-25 03:12:53.000 269 33732.86 128.28 17094.38 88888.00 2016-09-25 03:12:54.000 269 33732.84 128.24 17094.38 88888.00 2016-09-25 03:12:55.000 269 33732.81 128.21 17094.41 37817.04 2016-09-25 03:12:56.000 269 33732.84 128.23 17094.36 88888.00 2016-09-25 03:12:57.000 269 33732.80 128.27 17094.40 88888.00 2016-09-25 03:12:58.000 269 33732.86 128.29 17094.46 88888.00 2016-09-25 03:12:59.000 269 33732.92 128.27 17094.46 88888.00 2016-09-25 03:13:00.000 269 33732.87 128.27 17094.43 37816.92 2016-09-25 03:13:01.000 269 33732.90 128.30 17094.42 88888.00 2016-09-25 03:13:02.000 269 33732.91 128.29 17094.42 88888.00 2016-09-25 03:13:03.000 269 33732.92 128.24 17094.40 88888.00 2016-09-25 03:13:04.000 269 33732.92 128.24 17094.40 88888.00 2016-09-25 03:13:05.000 269 33732.97 128.24 17094.41 37817.01 2016-09-25 03:13:06.000 269 33732.96 128.26 17094.43 88888.00 2016-09-25 03:13:07.000 269 33732.96 128.26 17094.47 88888.00 2016-09-25 03:13:08.000 269 33732.95 128.26 17094.45 88888.00 2016-09-25 03:13:09.000 269 33732.95 128.24 17094.46 88888.00 2016-09-25 03:13:10.000 269 33732.97 128.23 17094.44 37817.09 2016-09-25 03:13:11.000 269 33733.01 128.20 17094.47 88888.00 2016-09-25 03:13:12.000 269 33733.01 128.19 17094.40 88888.00 2016-09-25 03:13:13.000 269 33733.04 128.17 17094.38 88888.00 2016-09-25 03:13:14.000 269 33733.04 128.16 17094.39 88888.00 2016-09-25 03:13:15.000 269 33733.05 128.15 17094.41 37817.05 2016-09-25 03:13:16.000 269 33733.03 128.15 17094.44 88888.00 2016-09-25 03:13:17.000 269 33733.01 128.16 17094.41 88888.00 2016-09-25 03:13:18.000 269 33733.01 128.14 17094.39 88888.00 2016-09-25 03:13:19.000 269 33733.02 128.09 17094.41 88888.00 2016-09-25 03:13:20.000 269 33732.99 128.11 17094.35 37817.16 2016-09-25 03:13:21.000 269 33733.01 128.10 17094.33 88888.00 2016-09-25 03:13:22.000 269 33733.00 128.09 17094.34 88888.00 2016-09-25 03:13:23.000 269 33732.96 128.07 17094.34 88888.00 2016-09-25 03:13:24.000 269 33732.97 128.10 17094.36 88888.00 2016-09-25 03:13:25.000 269 33732.97 128.12 17094.37 37817.08 2016-09-25 03:13:26.000 269 33732.94 128.11 17094.37 88888.00 2016-09-25 03:13:27.000 269 33732.92 128.10 17094.35 88888.00 2016-09-25 03:13:28.000 269 33732.93 128.08 17094.35 88888.00 2016-09-25 03:13:29.000 269 33732.91 128.09 17094.36 88888.00 2016-09-25 03:13:30.000 269 33732.89 128.11 17094.39 37817.12 2016-09-25 03:13:31.000 269 33732.85 128.12 17094.39 88888.00 2016-09-25 03:13:32.000 269 33732.84 128.14 17094.42 88888.00 2016-09-25 03:13:33.000 269 33732.86 128.13 17094.42 88888.00 2016-09-25 03:13:34.000 269 33732.86 128.10 17094.42 88888.00 2016-09-25 03:13:35.000 269 33732.88 128.09 17094.44 37817.04 2016-09-25 03:13:36.000 269 33732.90 128.11 17094.41 88888.00 2016-09-25 03:13:37.000 269 33732.90 128.12 17094.42 88888.00 2016-09-25 03:13:38.000 269 33732.86 128.18 17094.40 88888.00 2016-09-25 03:13:39.000 269 33732.81 128.19 17094.36 88888.00 2016-09-25 03:13:40.000 269 33732.80 128.18 17094.38 37816.92 2016-09-25 03:13:41.000 269 33732.80 128.17 17094.40 88888.00 2016-09-25 03:13:42.000 269 33732.81 128.14 17094.40 88888.00 2016-09-25 03:13:43.000 269 33732.81 128.15 17094.39 88888.00 2016-09-25 03:13:44.000 269 33732.80 128.16 17094.41 88888.00 2016-09-25 03:13:45.000 269 33732.81 128.15 17094.40 37816.92 2016-09-25 03:13:46.000 269 33732.82 128.15 17094.44 88888.00 2016-09-25 03:13:47.000 269 33732.82 128.17 17094.42 88888.00 2016-09-25 03:13:48.000 269 33732.83 128.15 17094.40 88888.00 2016-09-25 03:13:49.000 269 33732.82 128.18 17094.41 88888.00 2016-09-25 03:13:50.000 269 33732.81 128.18 17094.44 37817.02 2016-09-25 03:13:51.000 269 33732.81 128.15 17094.43 88888.00 2016-09-25 03:13:52.000 269 33732.83 128.17 17094.37 88888.00 2016-09-25 03:13:53.000 269 33732.86 128.22 17094.34 88888.00 2016-09-25 03:13:54.000 269 33732.86 128.26 17094.34 88888.00 2016-09-25 03:13:55.000 269 33732.87 128.24 17094.35 37816.87 2016-09-25 03:13:56.000 269 33732.87 128.24 17094.40 88888.00 2016-09-25 03:13:57.000 269 33732.91 128.25 17094.42 88888.00 2016-09-25 03:13:58.000 269 33732.91 128.25 17094.39 88888.00 2016-09-25 03:13:59.000 269 33732.91 128.22 17094.42 88888.00 2016-09-25 03:14:00.000 269 33732.91 128.22 17094.40 37816.98 2016-09-25 03:14:01.000 269 33732.95 128.23 17094.38 88888.00 2016-09-25 03:14:02.000 269 33732.95 128.25 17094.40 88888.00 2016-09-25 03:14:03.000 269 33732.99 128.23 17094.40 88888.00 2016-09-25 03:14:04.000 269 33732.97 128.24 17094.38 88888.00 2016-09-25 03:14:05.000 269 33732.99 128.24 17094.39 37817.11 2016-09-25 03:14:06.000 269 33733.03 128.23 17094.39 88888.00 2016-09-25 03:14:07.000 269 33733.07 128.22 17094.41 88888.00 2016-09-25 03:14:08.000 269 33733.01 128.24 17094.42 88888.00 2016-09-25 03:14:09.000 269 33733.05 128.25 17094.39 88888.00 2016-09-25 03:14:10.000 269 33733.02 128.18 17094.37 37817.17 2016-09-25 03:14:11.000 269 33733.04 128.19 17094.38 88888.00 2016-09-25 03:14:12.000 269 33733.07 128.17 17094.41 88888.00 2016-09-25 03:14:13.000 269 33733.11 128.15 17094.45 88888.00 2016-09-25 03:14:14.000 269 33733.08 128.17 17094.41 88888.00 2016-09-25 03:14:15.000 269 33733.07 128.15 17094.40 37817.15 2016-09-25 03:14:16.000 269 33733.07 128.16 17094.42 88888.00 2016-09-25 03:14:17.000 269 33733.09 128.17 17094.44 88888.00 2016-09-25 03:14:18.000 269 33733.10 128.16 17094.45 88888.00 2016-09-25 03:14:19.000 269 33733.10 128.17 17094.41 88888.00 2016-09-25 03:14:20.000 269 33733.09 128.16 17094.39 37817.18 2016-09-25 03:14:21.000 269 33733.10 128.13 17094.38 88888.00 2016-09-25 03:14:22.000 269 33733.10 128.10 17094.38 88888.00 2016-09-25 03:14:23.000 269 33733.07 128.12 17094.36 88888.00 2016-09-25 03:14:24.000 269 33733.05 128.12 17094.38 88888.00 2016-09-25 03:14:25.000 269 33733.07 128.15 17094.35 37817.21 2016-09-25 03:14:26.000 269 33733.08 128.19 17094.34 88888.00 2016-09-25 03:14:27.000 269 33733.06 128.17 17094.30 88888.00 2016-09-25 03:14:28.000 269 33733.06 128.17 17094.31 88888.00 2016-09-25 03:14:29.000 269 33733.06 128.16 17094.35 88888.00 2016-09-25 03:14:30.000 269 33733.06 128.19 17094.36 37817.20 2016-09-25 03:14:31.000 269 33733.09 128.17 17094.34 88888.00 2016-09-25 03:14:32.000 269 33733.11 128.16 17094.30 88888.00 2016-09-25 03:14:33.000 269 33733.10 128.16 17094.33 88888.00 2016-09-25 03:14:34.000 269 33733.08 128.16 17094.31 88888.00 2016-09-25 03:14:35.000 269 33733.04 128.20 17094.36 37817.19 2016-09-25 03:14:36.000 269 33733.04 128.22 17094.37 88888.00 2016-09-25 03:14:37.000 269 33733.02 128.20 17094.37 88888.00 2016-09-25 03:14:38.000 269 33733.02 128.18 17094.36 88888.00 2016-09-25 03:14:39.000 269 33733.07 128.20 17094.35 88888.00 2016-09-25 03:14:40.000 269 33733.07 128.23 17094.34 37817.13 2016-09-25 03:14:41.000 269 33733.02 128.26 17094.32 88888.00 2016-09-25 03:14:42.000 269 33733.02 128.23 17094.35 88888.00 2016-09-25 03:14:43.000 269 33733.03 128.21 17094.34 88888.00 2016-09-25 03:14:44.000 269 33733.06 128.21 17094.27 88888.00 2016-09-25 03:14:45.000 269 33733.08 128.24 17094.32 37817.11 2016-09-25 03:14:46.000 269 33733.08 128.19 17094.34 88888.00 2016-09-25 03:14:47.000 269 33733.08 128.19 17094.32 88888.00 2016-09-25 03:14:48.000 269 33733.12 128.24 17094.33 88888.00 2016-09-25 03:14:49.000 269 33733.13 128.25 17094.33 88888.00 2016-09-25 03:14:50.000 269 33733.07 128.22 17094.34 37817.20 2016-09-25 03:14:51.000 269 33733.07 128.24 17094.35 88888.00 2016-09-25 03:14:52.000 269 33733.04 128.27 17094.33 88888.00 2016-09-25 03:14:53.000 269 33733.03 128.26 17094.30 88888.00 2016-09-25 03:14:54.000 269 33733.03 128.28 17094.30 88888.00 2016-09-25 03:14:55.000 269 33733.00 128.28 17094.34 37817.13 2016-09-25 03:14:56.000 269 33733.01 128.29 17094.35 88888.00 2016-09-25 03:14:57.000 269 33733.03 128.30 17094.36 88888.00 2016-09-25 03:14:58.000 269 33733.01 128.27 17094.34 88888.00 2016-09-25 03:14:59.000 269 33733.04 128.30 17094.37 88888.00 2016-09-25 03:15:00.000 269 33733.06 128.30 17094.38 37817.18 2016-09-25 03:15:01.000 269 33733.08 128.25 17094.35 88888.00 2016-09-25 03:15:02.000 269 33733.07 128.27 17094.34 88888.00 2016-09-25 03:15:03.000 269 33733.12 128.28 17094.35 88888.00 2016-09-25 03:15:04.000 269 33733.12 128.25 17094.34 88888.00 2016-09-25 03:15:05.000 269 33733.10 128.28 17094.31 37817.15 2016-09-25 03:15:06.000 269 33733.07 128.29 17094.31 88888.00 2016-09-25 03:15:07.000 269 33733.09 128.25 17094.33 88888.00 2016-09-25 03:15:08.000 269 33733.08 128.25 17094.36 88888.00 2016-09-25 03:15:09.000 269 33733.08 128.24 17094.36 88888.00 2016-09-25 03:15:10.000 269 33733.11 128.25 17094.29 37817.18 2016-09-25 03:15:11.000 269 33733.11 128.25 17094.30 88888.00 2016-09-25 03:15:12.000 269 33733.12 128.25 17094.32 88888.00 2016-09-25 03:15:13.000 269 33733.11 128.25 17094.33 88888.00 2016-09-25 03:15:14.000 269 33733.14 128.23 17094.29 88888.00 2016-09-25 03:15:15.000 269 33733.15 128.26 17094.30 37817.23 2016-09-25 03:15:16.000 269 33733.11 128.29 17094.32 88888.00 2016-09-25 03:15:17.000 269 33733.11 128.28 17094.31 88888.00 2016-09-25 03:15:18.000 269 33733.09 128.26 17094.29 88888.00 2016-09-25 03:15:19.000 269 33733.09 128.24 17094.32 88888.00 2016-09-25 03:15:20.000 269 33733.08 128.21 17094.33 37817.22 2016-09-25 03:15:21.000 269 33733.12 128.20 17094.34 88888.00 2016-09-25 03:15:22.000 269 33733.13 128.22 17094.31 88888.00 2016-09-25 03:15:23.000 269 33733.10 128.18 17094.27 88888.00 2016-09-25 03:15:24.000 269 33733.14 128.22 17094.24 88888.00 2016-09-25 03:15:25.000 269 33733.18 128.20 17094.28 37817.25 2016-09-25 03:15:26.000 269 33733.16 128.20 17094.26 88888.00 2016-09-25 03:15:27.000 269 33733.15 128.25 17094.29 88888.00 2016-09-25 03:15:28.000 269 33733.16 128.25 17094.30 88888.00 2016-09-25 03:15:29.000 269 33733.16 128.26 17094.30 88888.00 2016-09-25 03:15:30.000 269 33733.16 128.27 17094.32 37817.30 2016-09-25 03:15:31.000 269 33733.14 128.23 17094.31 88888.00 2016-09-25 03:15:32.000 269 33733.17 128.24 17094.32 88888.00 2016-09-25 03:15:33.000 269 33733.20 128.24 17094.32 88888.00 2016-09-25 03:15:34.000 269 33733.19 128.25 17094.35 88888.00 2016-09-25 03:15:35.000 269 33733.18 128.26 17094.34 37817.22 2016-09-25 03:15:36.000 269 33733.20 128.31 17094.30 88888.00 2016-09-25 03:15:37.000 269 33733.19 128.31 17094.31 88888.00 2016-09-25 03:15:38.000 269 33733.19 128.30 17094.32 88888.00 2016-09-25 03:15:39.000 269 33733.23 128.27 17094.32 88888.00 2016-09-25 03:15:40.000 269 33733.20 128.24 17094.33 37817.20 2016-09-25 03:15:41.000 269 33733.20 128.25 17094.33 88888.00 2016-09-25 03:15:42.000 269 33733.20 128.25 17094.31 88888.00 2016-09-25 03:15:43.000 269 33733.22 128.23 17094.27 88888.00 2016-09-25 03:15:44.000 269 33733.20 128.25 17094.30 88888.00 2016-09-25 03:15:45.000 269 33733.23 128.23 17094.30 37817.22 2016-09-25 03:15:46.000 269 33733.23 128.20 17094.34 88888.00 2016-09-25 03:15:47.000 269 33733.26 128.24 17094.32 88888.00 2016-09-25 03:15:48.000 269 33733.23 128.24 17094.31 88888.00 2016-09-25 03:15:49.000 269 33733.22 128.22 17094.29 88888.00 2016-09-25 03:15:50.000 269 33733.21 128.26 17094.27 37817.27 2016-09-25 03:15:51.000 269 33733.26 128.22 17094.30 88888.00 2016-09-25 03:15:52.000 269 33733.28 128.26 17094.31 88888.00 2016-09-25 03:15:53.000 269 33733.31 128.27 17094.32 88888.00 2016-09-25 03:15:54.000 269 33733.29 128.28 17094.27 88888.00 2016-09-25 03:15:55.000 269 33733.26 128.28 17094.27 37817.40 2016-09-25 03:15:56.000 269 33733.31 128.23 17094.26 88888.00 2016-09-25 03:15:57.000 269 33733.32 128.23 17094.25 88888.00 2016-09-25 03:15:58.000 269 33733.35 128.28 17094.29 88888.00 2016-09-25 03:15:59.000 269 33733.33 128.27 17094.25 88888.00 2016-09-25 03:16:00.000 269 33733.32 128.30 17094.26 37817.32 2016-09-25 03:16:01.000 269 33733.35 128.32 17094.31 88888.00 2016-09-25 03:16:02.000 269 33733.33 128.33 17094.31 88888.00 2016-09-25 03:16:03.000 269 33733.30 128.35 17094.29 88888.00 2016-09-25 03:16:04.000 269 33733.35 128.33 17094.27 88888.00 2016-09-25 03:16:05.000 269 33733.32 128.29 17094.31 37817.29 2016-09-25 03:16:06.000 269 33733.31 128.28 17094.29 88888.00 2016-09-25 03:16:07.000 269 33733.36 128.31 17094.25 88888.00 2016-09-25 03:16:08.000 269 33733.34 128.29 17094.24 88888.00 2016-09-25 03:16:09.000 269 33733.32 128.30 17094.25 88888.00 2016-09-25 03:16:10.000 269 33733.31 128.28 17094.25 37817.39 2016-09-25 03:16:11.000 269 33733.31 128.32 17094.29 88888.00 2016-09-25 03:16:12.000 269 33733.32 128.32 17094.27 88888.00 2016-09-25 03:16:13.000 269 33733.25 128.38 17094.29 88888.00 2016-09-25 03:16:14.000 269 33733.31 128.38 17094.31 88888.00 2016-09-25 03:16:15.000 269 33733.31 128.35 17094.34 37817.35 2016-09-25 03:16:16.000 269 33733.27 128.38 17094.36 88888.00 2016-09-25 03:16:17.000 269 33733.30 128.39 17094.31 88888.00 2016-09-25 03:16:18.000 269 33733.26 128.40 17094.30 88888.00 2016-09-25 03:16:19.000 269 33733.21 128.38 17094.27 88888.00 2016-09-25 03:16:20.000 269 33733.21 128.38 17094.26 37817.24 2016-09-25 03:16:21.000 269 33733.21 128.45 17094.25 88888.00 2016-09-25 03:16:22.000 269 33733.23 128.40 17094.27 88888.00 2016-09-25 03:16:23.000 269 33733.21 128.41 17094.26 88888.00 2016-09-25 03:16:24.000 269 33733.20 128.44 17094.28 88888.00 2016-09-25 03:16:25.000 269 33733.21 128.47 17094.31 37817.24 2016-09-25 03:16:26.000 269 33733.20 128.47 17094.34 88888.00 2016-09-25 03:16:27.000 269 33733.24 128.46 17094.36 88888.00 2016-09-25 03:16:28.000 269 33733.22 128.46 17094.35 88888.00 2016-09-25 03:16:29.000 269 33733.23 128.49 17094.32 88888.00 2016-09-25 03:16:30.000 269 33733.20 128.50 17094.29 37817.29 2016-09-25 03:16:31.000 269 33733.20 128.51 17094.28 88888.00 2016-09-25 03:16:32.000 269 33733.15 128.48 17094.29 88888.00 2016-09-25 03:16:33.000 269 33733.16 128.47 17094.29 88888.00 2016-09-25 03:16:34.000 269 33733.20 128.46 17094.32 88888.00 2016-09-25 03:16:35.000 269 33733.22 128.48 17094.31 37817.29 2016-09-25 03:16:36.000 269 33733.23 128.51 17094.29 88888.00 2016-09-25 03:16:37.000 269 33733.22 128.50 17094.30 88888.00 2016-09-25 03:16:38.000 269 33733.18 128.54 17094.32 88888.00 2016-09-25 03:16:39.000 269 33733.16 128.55 17094.31 88888.00 2016-09-25 03:16:40.000 269 33733.16 128.57 17094.31 37817.21 2016-09-25 03:16:41.000 269 33733.20 128.58 17094.32 88888.00 2016-09-25 03:16:42.000 269 33733.23 128.55 17094.32 88888.00 2016-09-25 03:16:43.000 269 33733.21 128.53 17094.30 88888.00 2016-09-25 03:16:44.000 269 33733.21 128.52 17094.30 88888.00 2016-09-25 03:16:45.000 269 33733.23 128.52 17094.30 37817.36 2016-09-25 03:16:46.000 269 33733.23 128.52 17094.30 88888.00 2016-09-25 03:16:47.000 269 33733.22 128.54 17094.30 88888.00 2016-09-25 03:16:48.000 269 33733.24 128.51 17094.31 88888.00 2016-09-25 03:16:49.000 269 33733.23 128.53 17094.34 88888.00 2016-09-25 03:16:50.000 269 33733.25 128.54 17094.33 37817.38 2016-09-25 03:16:51.000 269 33733.30 128.57 17094.36 88888.00 2016-09-25 03:16:52.000 269 33733.32 128.57 17094.35 88888.00 2016-09-25 03:16:53.000 269 33733.32 128.60 17094.28 88888.00 2016-09-25 03:16:54.000 269 33733.32 128.59 17094.27 88888.00 2016-09-25 03:16:55.000 269 33733.32 128.57 17094.31 37817.34 2016-09-25 03:16:56.000 269 33733.35 128.56 17094.34 88888.00 2016-09-25 03:16:57.000 269 33733.34 128.60 17094.32 88888.00 2016-09-25 03:16:58.000 269 33733.34 128.63 17094.28 88888.00 2016-09-25 03:16:59.000 269 33733.36 128.66 17094.29 88888.00 2016-09-25 03:17:00.000 269 33733.38 128.67 17094.32 37817.27 2016-09-25 03:17:01.000 269 33733.38 128.64 17094.33 88888.00 2016-09-25 03:17:02.000 269 33733.39 128.67 17094.31 88888.00 2016-09-25 03:17:03.000 269 33733.40 128.65 17094.31 88888.00 2016-09-25 03:17:04.000 269 33733.41 128.66 17094.30 88888.00 2016-09-25 03:17:05.000 269 33733.42 128.66 17094.30 37817.38 2016-09-25 03:17:06.000 269 33733.41 128.69 17094.27 88888.00 2016-09-25 03:17:07.000 269 33733.42 128.70 17094.29 88888.00 2016-09-25 03:17:08.000 269 33733.38 128.71 17094.30 88888.00 2016-09-25 03:17:09.000 269 33733.40 128.74 17094.30 88888.00 2016-09-25 03:17:10.000 269 33733.44 128.75 17094.28 37817.38 2016-09-25 03:17:11.000 269 33733.42 128.77 17094.25 88888.00 2016-09-25 03:17:12.000 269 33733.41 128.74 17094.28 88888.00 2016-09-25 03:17:13.000 269 33733.45 128.77 17094.32 88888.00 2016-09-25 03:17:14.000 269 33733.46 128.74 17094.29 88888.00 2016-09-25 03:17:15.000 269 33733.48 128.74 17094.27 37817.41 2016-09-25 03:17:16.000 269 33733.45 128.73 17094.27 88888.00 2016-09-25 03:17:17.000 269 33733.45 128.73 17094.28 88888.00 2016-09-25 03:17:18.000 269 33733.48 128.71 17094.25 88888.00 2016-09-25 03:17:19.000 269 33733.48 128.71 17094.25 88888.00 2016-09-25 03:17:20.000 269 33733.47 128.74 17094.25 37817.45 2016-09-25 03:17:21.000 269 33733.50 128.78 17094.24 88888.00 2016-09-25 03:17:22.000 269 33733.47 128.80 17094.25 88888.00 2016-09-25 03:17:23.000 269 33733.47 128.81 17094.24 88888.00 2016-09-25 03:17:24.000 269 33733.50 128.79 17094.25 88888.00 2016-09-25 03:17:25.000 269 33733.49 128.80 17094.25 37817.51 2016-09-25 03:17:26.000 269 33733.48 128.80 17094.23 88888.00 2016-09-25 03:17:27.000 269 33733.50 128.80 17094.19 88888.00 2016-09-25 03:17:28.000 269 33733.46 128.77 17094.22 88888.00 2016-09-25 03:17:29.000 269 33733.49 128.77 17094.23 88888.00 2016-09-25 03:17:30.000 269 33733.53 128.78 17094.22 37817.57 2016-09-25 03:17:31.000 269 33733.55 128.80 17094.25 88888.00 2016-09-25 03:17:32.000 269 33733.52 128.80 17094.25 88888.00 2016-09-25 03:17:33.000 269 33733.55 128.80 17094.20 88888.00 2016-09-25 03:17:34.000 269 33733.52 128.83 17094.23 88888.00 2016-09-25 03:17:35.000 269 33733.54 128.78 17094.18 37817.44 2016-09-25 03:17:36.000 269 33733.59 128.76 17094.20 88888.00 2016-09-25 03:17:37.000 269 33733.58 128.81 17094.19 88888.00 2016-09-25 03:17:38.000 269 33733.59 128.85 17094.21 88888.00 2016-09-25 03:17:39.000 269 33733.60 128.85 17094.18 88888.00 2016-09-25 03:17:40.000 269 33733.66 128.84 17094.21 37817.50 2016-09-25 03:17:41.000 269 33733.64 128.82 17094.22 88888.00 2016-09-25 03:17:42.000 269 33733.61 128.80 17094.20 88888.00 2016-09-25 03:17:43.000 269 33733.63 128.81 17094.21 88888.00 2016-09-25 03:17:44.000 269 33733.69 128.84 17094.21 88888.00 2016-09-25 03:17:45.000 269 33733.73 128.83 17094.19 37817.56 2016-09-25 03:17:46.000 269 33733.72 128.79 17094.18 88888.00 2016-09-25 03:17:47.000 269 33733.68 128.78 17094.20 88888.00 2016-09-25 03:17:48.000 269 33733.70 128.81 17094.22 88888.00 2016-09-25 03:17:49.000 269 33733.75 128.84 17094.25 88888.00 2016-09-25 03:17:50.000 269 33733.76 128.83 17094.24 37817.70 2016-09-25 03:17:51.000 269 33733.77 128.83 17094.21 88888.00 2016-09-25 03:17:52.000 269 33733.80 128.84 17094.18 88888.00 2016-09-25 03:17:53.000 269 33733.81 128.86 17094.18 88888.00 2016-09-25 03:17:54.000 269 33733.79 128.87 17094.17 88888.00 2016-09-25 03:17:55.000 269 33733.75 128.83 17094.19 37817.76 2016-09-25 03:17:56.000 269 33733.79 128.85 17094.19 88888.00 2016-09-25 03:17:57.000 269 33733.76 128.83 17094.17 88888.00 2016-09-25 03:17:58.000 269 33733.72 128.84 17094.19 88888.00 2016-09-25 03:17:59.000 269 33733.76 128.85 17094.21 88888.00 2016-09-25 03:18:00.000 269 33733.79 128.85 17094.22 37817.72 2016-09-25 03:18:01.000 269 33733.79 128.86 17094.18 88888.00 2016-09-25 03:18:02.000 269 33733.76 128.89 17094.14 88888.00 2016-09-25 03:18:03.000 269 33733.74 128.91 17094.09 88888.00 2016-09-25 03:18:04.000 269 33733.74 128.93 17094.12 88888.00 2016-09-25 03:18:05.000 269 33733.80 128.91 17094.16 37817.78 2016-09-25 03:18:06.000 269 33733.80 128.93 17094.16 88888.00 2016-09-25 03:18:07.000 269 33733.77 128.94 17094.15 88888.00 2016-09-25 03:18:08.000 269 33733.78 128.95 17094.14 88888.00 2016-09-25 03:18:09.000 269 33733.78 128.93 17094.16 88888.00 2016-09-25 03:18:10.000 269 33733.74 128.90 17094.20 37817.68 2016-09-25 03:18:11.000 269 33733.76 128.87 17094.20 88888.00 2016-09-25 03:18:12.000 269 33733.72 128.83 17094.17 88888.00 2016-09-25 03:18:13.000 269 33733.75 128.88 17094.15 88888.00 2016-09-25 03:18:14.000 269 33733.77 128.89 17094.18 88888.00 2016-09-25 03:18:15.000 269 33733.77 128.91 17094.18 37817.74 2016-09-25 03:18:16.000 269 33733.78 128.91 17094.16 88888.00 2016-09-25 03:18:17.000 269 33733.78 128.91 17094.17 88888.00 2016-09-25 03:18:18.000 269 33733.76 128.87 17094.15 88888.00 2016-09-25 03:18:19.000 269 33733.79 128.90 17094.15 88888.00 2016-09-25 03:18:20.000 269 33733.82 128.89 17094.12 37817.71 2016-09-25 03:18:21.000 269 33733.81 128.86 17094.14 88888.00 2016-09-25 03:18:22.000 269 33733.79 128.91 17094.16 88888.00 2016-09-25 03:18:23.000 269 33733.81 128.93 17094.15 88888.00 2016-09-25 03:18:24.000 269 33733.83 128.88 17094.15 88888.00 2016-09-25 03:18:25.000 269 33733.84 128.91 17094.17 37817.78 2016-09-25 03:18:26.000 269 33733.86 128.92 17094.17 88888.00 2016-09-25 03:18:27.000 269 33733.88 128.93 17094.14 88888.00 2016-09-25 03:18:28.000 269 33733.87 128.88 17094.14 88888.00 2016-09-25 03:18:29.000 269 33733.89 128.88 17094.11 88888.00 2016-09-25 03:18:30.000 269 33733.88 128.95 17094.12 37817.81 2016-09-25 03:18:31.000 269 33733.86 128.97 17094.14 88888.00 2016-09-25 03:18:32.000 269 33733.90 128.96 17094.18 88888.00 2016-09-25 03:18:33.000 269 33733.91 128.92 17094.16 88888.00 2016-09-25 03:18:34.000 269 33733.92 128.93 17094.14 88888.00 2016-09-25 03:18:35.000 269 33733.94 128.94 17094.14 37817.76 2016-09-25 03:18:36.000 269 33733.93 128.94 17094.13 88888.00 2016-09-25 03:18:37.000 269 33733.90 128.93 17094.12 88888.00 2016-09-25 03:18:38.000 269 33733.92 128.97 17094.06 88888.00 2016-09-25 03:18:39.000 269 33733.91 129.03 17094.10 88888.00 2016-09-25 03:18:40.000 269 33733.94 129.02 17094.09 37817.79 2016-09-25 03:18:41.000 269 33733.92 128.93 17094.05 88888.00 2016-09-25 03:18:42.000 269 33733.91 128.96 17094.03 88888.00 2016-09-25 03:18:43.000 269 33733.89 128.99 17094.09 88888.00 2016-09-25 03:18:44.000 269 33733.95 128.96 17094.09 88888.00 2016-09-25 03:18:45.000 269 33733.95 128.98 17094.07 37817.93 2016-09-25 03:18:46.000 269 33733.97 128.95 17094.02 88888.00 2016-09-25 03:18:47.000 269 33733.96 128.98 17094.05 88888.00 2016-09-25 03:18:48.000 269 33733.96 128.97 17094.11 88888.00 2016-09-25 03:18:49.000 269 33733.99 128.96 17094.12 88888.00 2016-09-25 03:18:50.000 269 33733.96 128.99 17094.15 37817.84 2016-09-25 03:18:51.000 269 33733.97 128.98 17094.11 88888.00 2016-09-25 03:18:52.000 269 33734.02 128.99 17094.09 88888.00 2016-09-25 03:18:53.000 269 33734.00 129.02 17094.06 88888.00 2016-09-25 03:18:54.000 269 33733.94 128.99 17094.05 88888.00 2016-09-25 03:18:55.000 269 33733.97 128.95 17094.07 37817.84 2016-09-25 03:18:56.000 269 33734.00 128.98 17094.07 88888.00 2016-09-25 03:18:57.000 269 33733.98 128.97 17094.06 88888.00 2016-09-25 03:18:58.000 269 33733.97 128.96 17094.06 88888.00 2016-09-25 03:18:59.000 269 33734.01 128.95 17094.06 88888.00 2016-09-25 03:19:00.000 269 33733.97 128.93 17094.04 37817.82 2016-09-25 03:19:01.000 269 33733.99 128.95 17094.05 88888.00 2016-09-25 03:19:02.000 269 33733.93 128.98 17094.06 88888.00 2016-09-25 03:19:03.000 269 33733.89 129.01 17094.08 88888.00 2016-09-25 03:19:04.000 269 33733.88 128.96 17094.12 88888.00 2016-09-25 03:19:05.000 269 33733.91 128.95 17094.13 37817.91 2016-09-25 03:19:06.000 269 33733.94 128.94 17094.11 88888.00 2016-09-25 03:19:07.000 269 33733.92 128.94 17094.10 88888.00 2016-09-25 03:19:08.000 269 33733.93 128.94 17094.09 88888.00 2016-09-25 03:19:09.000 269 33733.91 128.96 17094.12 88888.00 2016-09-25 03:19:10.000 269 33733.90 128.95 17094.08 37817.97 2016-09-25 03:19:11.000 269 33733.89 129.04 17094.04 88888.00 2016-09-25 03:19:12.000 269 33733.89 129.02 17094.06 88888.00 2016-09-25 03:19:13.000 269 33733.92 128.97 17094.07 88888.00 2016-09-25 03:19:14.000 269 33733.95 128.95 17094.08 88888.00 2016-09-25 03:19:15.000 269 33733.91 128.96 17094.11 37817.89 2016-09-25 03:19:16.000 269 33733.95 128.94 17094.07 88888.00 2016-09-25 03:19:17.000 269 33733.93 128.96 17094.05 88888.00 2016-09-25 03:19:18.000 269 33733.93 128.95 17094.06 88888.00 2016-09-25 03:19:19.000 269 33733.93 128.93 17094.06 88888.00 2016-09-25 03:19:20.000 269 33733.93 129.01 17094.06 37817.86 2016-09-25 03:19:21.000 269 33733.93 129.07 17094.07 88888.00 2016-09-25 03:19:22.000 269 33733.89 129.06 17094.08 88888.00 2016-09-25 03:19:23.000 269 33733.85 129.07 17094.08 88888.00 2016-09-25 03:19:24.000 269 33733.83 129.02 17094.07 88888.00 2016-09-25 03:19:25.000 269 33733.91 129.02 17094.09 37817.86 2016-09-25 03:19:26.000 269 33733.92 129.03 17094.07 88888.00 2016-09-25 03:19:27.000 269 33733.93 129.06 17094.08 88888.00 2016-09-25 03:19:28.000 269 33733.91 129.06 17094.08 88888.00 2016-09-25 03:19:29.000 269 33733.93 129.05 17094.08 88888.00 2016-09-25 03:19:30.000 269 33733.95 129.02 17094.07 37817.85 2016-09-25 03:19:31.000 269 33733.91 129.03 17094.12 88888.00 2016-09-25 03:19:32.000 269 33733.91 129.05 17094.11 88888.00 2016-09-25 03:19:33.000 269 33733.94 129.05 17094.12 88888.00 2016-09-25 03:19:34.000 269 33733.92 129.02 17094.13 88888.00 2016-09-25 03:19:35.000 269 33733.91 129.01 17094.11 37817.87 2016-09-25 03:19:36.000 269 33733.97 129.04 17094.11 88888.00 2016-09-25 03:19:37.000 269 33733.92 129.04 17094.09 88888.00 2016-09-25 03:19:38.000 269 33733.91 129.03 17094.10 88888.00 2016-09-25 03:19:39.000 269 33733.96 129.01 17094.11 88888.00 2016-09-25 03:19:40.000 269 33733.95 128.99 17094.07 37817.90 2016-09-25 03:19:41.000 269 33733.97 129.02 17094.07 88888.00 2016-09-25 03:19:42.000 269 33733.96 129.09 17094.10 88888.00 2016-09-25 03:19:43.000 269 33733.95 129.03 17094.09 88888.00 2016-09-25 03:19:44.000 269 33733.97 129.04 17094.09 88888.00 2016-09-25 03:19:45.000 269 33733.97 129.04 17094.12 37817.88 2016-09-25 03:19:46.000 269 33734.00 129.05 17094.07 88888.00 2016-09-25 03:19:47.000 269 33734.05 129.07 17094.04 88888.00 2016-09-25 03:19:48.000 269 33734.05 129.05 17094.05 88888.00 2016-09-25 03:19:49.000 269 33734.04 129.04 17094.06 88888.00 2016-09-25 03:19:50.000 269 33734.00 129.06 17094.02 37817.95 2016-09-25 03:19:51.000 269 33733.98 129.04 17094.05 88888.00 2016-09-25 03:19:52.000 269 33734.01 129.05 17094.03 88888.00 2016-09-25 03:19:53.000 269 33734.04 129.06 17094.00 88888.00 2016-09-25 03:19:54.000 269 33734.06 129.08 17094.06 88888.00 2016-09-25 03:19:55.000 269 33734.02 129.07 17094.10 37817.96 2016-09-25 03:19:56.000 269 33734.02 129.10 17094.10 88888.00 2016-09-25 03:19:57.000 269 33734.01 129.09 17094.06 88888.00 2016-09-25 03:19:58.000 269 33734.04 129.08 17094.04 88888.00 2016-09-25 03:19:59.000 269 33734.05 129.08 17094.07 88888.00 2016-09-25 03:20:00.000 269 33734.07 129.09 17094.08 37818.02 2016-09-25 03:20:01.000 269 33734.04 129.09 17094.07 88888.00 2016-09-25 03:20:02.000 269 33734.05 129.10 17094.03 88888.00 2016-09-25 03:20:03.000 269 33734.04 129.10 17094.03 88888.00 2016-09-25 03:20:04.000 269 33734.03 129.11 17094.01 88888.00 2016-09-25 03:20:05.000 269 33734.02 129.11 17094.03 37817.92 2016-09-25 03:20:06.000 269 33734.02 129.08 17094.02 88888.00 2016-09-25 03:20:07.000 269 33734.05 129.09 17094.01 88888.00 2016-09-25 03:20:08.000 269 33734.07 129.07 17094.04 88888.00 2016-09-25 03:20:09.000 269 33734.08 129.09 17094.06 88888.00 2016-09-25 03:20:10.000 269 33734.04 129.08 17094.03 37817.97 2016-09-25 03:20:11.000 269 33734.01 129.10 17094.09 88888.00 2016-09-25 03:20:12.000 269 33734.02 129.09 17094.08 88888.00 2016-09-25 03:20:13.000 269 33734.00 129.07 17094.05 88888.00 2016-09-25 03:20:14.000 269 33733.98 129.05 17094.07 88888.00 2016-09-25 03:20:15.000 269 33734.02 129.05 17094.10 37817.96 2016-09-25 03:20:16.000 269 33734.02 129.07 17094.10 88888.00 2016-09-25 03:20:17.000 269 33733.95 129.06 17094.12 88888.00 2016-09-25 03:20:18.000 269 33733.97 129.07 17094.12 88888.00 2016-09-25 03:20:19.000 269 33733.99 129.05 17094.11 88888.00 2016-09-25 03:20:20.000 269 33733.98 129.06 17094.11 37817.91 2016-09-25 03:20:21.000 269 33733.97 129.08 17094.07 88888.00 2016-09-25 03:20:22.000 269 33734.03 129.07 17094.07 88888.00 2016-09-25 03:20:23.000 269 33734.04 129.06 17094.08 88888.00 2016-09-25 03:20:24.000 269 33734.06 129.08 17094.07 88888.00 2016-09-25 03:20:25.000 269 33734.06 129.06 17094.08 37817.97 2016-09-25 03:20:26.000 269 33734.10 129.08 17094.07 88888.00 2016-09-25 03:20:27.000 269 33734.07 129.03 17094.07 88888.00 2016-09-25 03:20:28.000 269 33734.05 129.03 17094.06 88888.00 2016-09-25 03:20:29.000 269 33734.08 129.04 17094.08 88888.00 2016-09-25 03:20:30.000 269 33734.12 129.07 17094.07 37818.05 2016-09-25 03:20:31.000 269 33734.13 129.08 17094.09 88888.00 2016-09-25 03:20:32.000 269 33734.09 129.06 17094.09 88888.00 2016-09-25 03:20:33.000 269 33734.09 129.08 17094.09 88888.00 2016-09-25 03:20:34.000 269 33734.10 129.08 17094.07 88888.00 2016-09-25 03:20:35.000 269 33734.11 129.07 17094.08 37817.97 2016-09-25 03:20:36.000 269 33734.16 129.06 17094.10 88888.00 2016-09-25 03:20:37.000 269 33734.19 129.04 17094.12 88888.00 2016-09-25 03:20:38.000 269 33734.20 129.04 17094.09 88888.00 2016-09-25 03:20:39.000 269 33734.23 129.07 17094.05 88888.00 2016-09-25 03:20:40.000 269 33734.25 129.02 17094.06 37818.07 2016-09-25 03:20:41.000 269 33734.22 129.06 17094.07 88888.00 2016-09-25 03:20:42.000 269 33734.21 129.03 17094.06 88888.00 2016-09-25 03:20:43.000 269 33734.23 129.00 17094.03 88888.00 2016-09-25 03:20:44.000 269 33734.24 128.99 17094.02 88888.00 2016-09-25 03:20:45.000 269 33734.25 129.01 17094.05 37818.11 2016-09-25 03:20:46.000 269 33734.22 128.98 17094.03 88888.00 2016-09-25 03:20:47.000 269 33734.24 128.96 17093.99 88888.00 2016-09-25 03:20:48.000 269 33734.28 128.94 17094.00 88888.00 2016-09-25 03:20:49.000 269 33734.30 128.97 17094.04 88888.00 2016-09-25 03:20:50.000 269 33734.33 128.95 17094.01 37818.06 2016-09-25 03:20:51.000 269 33734.35 128.97 17094.04 88888.00 2016-09-25 03:20:52.000 269 33734.32 128.97 17094.03 88888.00 2016-09-25 03:20:53.000 269 33734.32 128.96 17094.01 88888.00 2016-09-25 03:20:54.000 269 33734.31 128.95 17093.96 88888.00 2016-09-25 03:20:55.000 269 33734.36 128.92 17094.01 37818.21 2016-09-25 03:20:56.000 269 33734.40 128.96 17094.00 88888.00 2016-09-25 03:20:57.000 269 33734.38 128.98 17093.98 88888.00 2016-09-25 03:20:58.000 269 33734.38 128.99 17093.98 88888.00 2016-09-25 03:20:59.000 269 33734.39 128.98 17093.99 88888.00 2016-09-25 03:21:00.000 269 33734.35 128.97 17093.98 37818.27 2016-09-25 03:21:01.000 269 33734.30 128.93 17094.00 88888.00 2016-09-25 03:21:02.000 269 33734.29 128.94 17093.98 88888.00 2016-09-25 03:21:03.000 269 33734.30 128.92 17093.98 88888.00 2016-09-25 03:21:04.000 269 33734.32 128.93 17094.03 88888.00 2016-09-25 03:21:05.000 269 33734.30 128.89 17094.04 37818.23 2016-09-25 03:21:06.000 269 33734.29 128.89 17094.02 88888.00 2016-09-25 03:21:07.000 269 33734.28 128.91 17094.03 88888.00 2016-09-25 03:21:08.000 269 33734.27 128.89 17094.03 88888.00 2016-09-25 03:21:09.000 269 33734.23 128.88 17094.00 88888.00 2016-09-25 03:21:10.000 269 33734.24 128.90 17094.00 37818.09 2016-09-25 03:21:11.000 269 33734.22 128.91 17094.03 88888.00 2016-09-25 03:21:12.000 269 33734.22 128.93 17094.03 88888.00 2016-09-25 03:21:13.000 269 33734.21 128.95 17094.02 88888.00 2016-09-25 03:21:14.000 269 33734.19 128.89 17094.01 88888.00 2016-09-25 03:21:15.000 269 33734.18 128.91 17093.96 37818.07 2016-09-25 03:21:16.000 269 33734.18 128.91 17093.94 88888.00 2016-09-25 03:21:17.000 269 33734.17 128.90 17093.94 88888.00 2016-09-25 03:21:18.000 269 33734.13 128.93 17093.98 88888.00 2016-09-25 03:21:19.000 269 33734.16 128.95 17093.99 88888.00 2016-09-25 03:21:20.000 269 33734.14 128.94 17094.01 37818.08 2016-09-25 03:21:21.000 269 33734.15 128.92 17094.01 88888.00 2016-09-25 03:21:22.000 269 33734.14 128.90 17094.02 88888.00 2016-09-25 03:21:23.000 269 33734.15 128.91 17094.01 88888.00 2016-09-25 03:21:24.000 269 33734.12 128.91 17093.98 88888.00 2016-09-25 03:21:25.000 269 33734.11 128.88 17093.96 37818.02 2016-09-25 03:21:26.000 269 33734.13 128.87 17093.97 88888.00 2016-09-25 03:21:27.000 269 33734.17 128.88 17094.02 88888.00 2016-09-25 03:21:28.000 269 33734.18 128.85 17094.02 88888.00 2016-09-25 03:21:29.000 269 33734.18 128.78 17094.01 88888.00 2016-09-25 03:21:30.000 269 33734.20 128.71 17093.99 37818.11 2016-09-25 03:21:31.000 269 33734.21 128.75 17093.99 88888.00 2016-09-25 03:21:32.000 269 33734.25 128.80 17094.01 88888.00 2016-09-25 03:21:33.000 269 33734.25 128.78 17093.99 88888.00 2016-09-25 03:21:34.000 269 33734.27 128.78 17093.99 88888.00 2016-09-25 03:21:35.000 269 33734.24 128.78 17094.01 37818.16 2016-09-25 03:21:36.000 269 33734.26 128.78 17094.03 88888.00 2016-09-25 03:21:37.000 269 33734.30 128.76 17094.02 88888.00 2016-09-25 03:21:38.000 269 33734.26 128.76 17094.02 88888.00 2016-09-25 03:21:39.000 269 33734.28 128.78 17094.01 88888.00 2016-09-25 03:21:40.000 269 33734.29 128.78 17094.02 37818.17 2016-09-25 03:21:41.000 269 33734.31 128.80 17093.97 88888.00 2016-09-25 03:21:42.000 269 33734.30 128.83 17093.94 88888.00 2016-09-25 03:21:43.000 269 33734.32 128.79 17093.97 88888.00 2016-09-25 03:21:44.000 269 33734.31 128.75 17093.99 88888.00 2016-09-25 03:21:45.000 269 33734.28 128.73 17094.01 37818.18 2016-09-25 03:21:46.000 269 33734.24 128.72 17094.01 88888.00 2016-09-25 03:21:47.000 269 33734.21 128.73 17094.02 88888.00 2016-09-25 03:21:48.000 269 33734.17 128.75 17094.02 88888.00 2016-09-25 03:21:49.000 269 33734.16 128.75 17094.01 88888.00 2016-09-25 03:21:50.000 269 33734.14 128.79 17094.06 37818.07 2016-09-25 03:21:51.000 269 33734.14 128.77 17094.04 88888.00 2016-09-25 03:21:52.000 269 33734.12 128.75 17094.03 88888.00 2016-09-25 03:21:53.000 269 33734.16 128.75 17094.07 88888.00 2016-09-25 03:21:54.000 269 33734.10 128.74 17094.04 88888.00 2016-09-25 03:21:55.000 269 33734.12 128.75 17094.02 37818.11 2016-09-25 03:21:56.000 269 33734.14 128.77 17094.02 88888.00 2016-09-25 03:21:57.000 269 33734.13 128.74 17094.03 88888.00 2016-09-25 03:21:58.000 269 33734.06 128.69 17094.02 88888.00 2016-09-25 03:21:59.000 269 33734.10 128.71 17094.03 88888.00 2016-09-25 03:22:00.000 269 33734.12 128.69 17094.06 37818.00 2016-09-25 03:22:01.000 269 33734.08 128.67 17094.06 88888.00 2016-09-25 03:22:02.000 269 33734.09 128.67 17094.07 88888.00 2016-09-25 03:22:03.000 269 33734.06 128.64 17094.03 88888.00 2016-09-25 03:22:04.000 269 33734.03 128.65 17094.03 88888.00 2016-09-25 03:22:05.000 269 33734.04 128.65 17094.03 37818.03 2016-09-25 03:22:06.000 269 33734.05 128.64 17094.00 88888.00 2016-09-25 03:22:07.000 269 33734.05 128.64 17094.00 88888.00 2016-09-25 03:22:08.000 269 33734.03 128.61 17094.02 88888.00 2016-09-25 03:22:09.000 269 33734.07 128.60 17094.00 88888.00 2016-09-25 03:22:10.000 269 33734.11 128.54 17094.04 37817.98 2016-09-25 03:22:11.000 269 33734.10 128.55 17094.03 88888.00 2016-09-25 03:22:12.000 269 33734.09 128.56 17094.02 88888.00 2016-09-25 03:22:13.000 269 33734.07 128.58 17094.02 88888.00 2016-09-25 03:22:14.000 269 33734.02 128.55 17094.00 88888.00 2016-09-25 03:22:15.000 269 33734.07 128.55 17094.01 37817.96 2016-09-25 03:22:16.000 269 33734.09 128.53 17094.02 88888.00 2016-09-25 03:22:17.000 269 33734.08 128.54 17094.05 88888.00 2016-09-25 03:22:18.000 269 33734.06 128.51 17094.07 88888.00 2016-09-25 03:22:19.000 269 33734.06 128.54 17094.07 88888.00 2016-09-25 03:22:20.000 269 33734.08 128.53 17094.09 37817.97 2016-09-25 03:22:21.000 269 33734.11 128.55 17094.07 88888.00 2016-09-25 03:22:22.000 269 33734.09 128.47 17094.08 88888.00 2016-09-25 03:22:23.000 269 33734.06 128.48 17094.07 88888.00 2016-09-25 03:22:24.000 269 33734.09 128.49 17094.07 88888.00 2016-09-25 03:22:25.000 269 33734.12 128.47 17094.09 37818.01 2016-09-25 03:22:26.000 269 33734.11 128.46 17094.09 88888.00 2016-09-25 03:22:27.000 269 33734.07 128.46 17094.07 88888.00 2016-09-25 03:22:28.000 269 33734.05 128.51 17094.09 88888.00 2016-09-25 03:22:29.000 269 33734.08 128.51 17094.12 88888.00 2016-09-25 03:22:30.000 269 33734.07 128.52 17094.10 37817.99 2016-09-25 03:22:31.000 269 33734.05 128.54 17094.09 88888.00 2016-09-25 03:22:32.000 269 33734.07 128.49 17094.08 88888.00 2016-09-25 03:22:33.000 269 33734.08 128.44 17094.04 88888.00 2016-09-25 03:22:34.000 269 33734.08 128.45 17094.01 88888.00 2016-09-25 03:22:35.000 269 33734.09 128.50 17093.99 37817.87 2016-09-25 03:22:36.000 269 33734.06 128.50 17094.03 88888.00 2016-09-25 03:22:37.000 269 33734.07 128.51 17093.99 88888.00 2016-09-25 03:22:38.000 269 33734.11 128.50 17093.98 88888.00 2016-09-25 03:22:39.000 269 33734.10 128.50 17094.00 88888.00 2016-09-25 03:22:40.000 269 33734.09 128.48 17094.00 37818.00 2016-09-25 03:22:41.000 269 33734.09 128.45 17093.97 88888.00 2016-09-25 03:22:42.000 269 33734.07 128.47 17093.98 88888.00 2016-09-25 03:22:43.000 269 33734.05 128.47 17093.99 88888.00 2016-09-25 03:22:44.000 269 33734.07 128.49 17094.03 88888.00 2016-09-25 03:22:45.000 269 33734.10 128.51 17094.01 37818.01 2016-09-25 03:22:46.000 269 33734.12 128.48 17093.99 88888.00 2016-09-25 03:22:47.000 269 33734.15 128.52 17093.98 88888.00 2016-09-25 03:22:48.000 269 33734.14 128.52 17094.01 88888.00 2016-09-25 03:22:49.000 269 33734.09 128.48 17094.03 88888.00 2016-09-25 03:22:50.000 269 33734.10 128.51 17094.03 37817.97 2016-09-25 03:22:51.000 269 33734.13 128.50 17094.04 88888.00 2016-09-25 03:22:52.000 269 33734.09 128.52 17094.05 88888.00 2016-09-25 03:22:53.000 269 33734.08 128.49 17094.08 88888.00 2016-09-25 03:22:54.000 269 33734.09 128.51 17094.06 88888.00 2016-09-25 03:22:55.000 269 33734.15 128.56 17094.07 37817.98 2016-09-25 03:22:56.000 269 33734.21 128.56 17094.07 88888.00 2016-09-25 03:22:57.000 269 33734.23 128.52 17094.06 88888.00 2016-09-25 03:22:58.000 269 33734.17 128.45 17094.04 88888.00 2016-09-25 03:22:59.000 269 33734.16 128.43 17094.02 88888.00 2016-09-25 03:23:00.000 269 33734.13 128.47 17094.01 37817.97 2016-09-25 03:23:01.000 269 33734.17 128.47 17093.99 88888.00 2016-09-25 03:23:02.000 269 33734.21 128.49 17093.99 88888.00 2016-09-25 03:23:03.000 269 33734.22 128.45 17093.99 88888.00 2016-09-25 03:23:04.000 269 33734.23 128.47 17093.99 88888.00 2016-09-25 03:23:05.000 269 33734.20 128.46 17093.97 37818.00 2016-09-25 03:23:06.000 269 33734.17 128.48 17094.01 88888.00 2016-09-25 03:23:07.000 269 33734.21 128.51 17094.00 88888.00 2016-09-25 03:23:08.000 269 33734.14 128.52 17094.00 88888.00 2016-09-25 03:23:09.000 269 33734.15 128.56 17094.01 88888.00 2016-09-25 03:23:10.000 269 33734.17 128.54 17094.02 37818.02 2016-09-25 03:23:11.000 269 33734.19 128.52 17094.00 88888.00 2016-09-25 03:23:12.000 269 33734.12 128.53 17094.00 88888.00 2016-09-25 03:23:13.000 269 33734.12 128.50 17094.03 88888.00 2016-09-25 03:23:14.000 269 33734.15 128.48 17094.06 88888.00 2016-09-25 03:23:15.000 269 33734.18 128.50 17094.03 37818.03 2016-09-25 03:23:16.000 269 33734.15 128.47 17094.04 88888.00 2016-09-25 03:23:17.000 269 33734.15 128.47 17094.04 88888.00 2016-09-25 03:23:18.000 269 33734.13 128.44 17094.07 88888.00 2016-09-25 03:23:19.000 269 33734.13 128.45 17094.06 88888.00 2016-09-25 03:23:20.000 269 33734.14 128.44 17094.04 37817.99 2016-09-25 03:23:21.000 269 33734.13 128.42 17094.02 88888.00 2016-09-25 03:23:22.000 269 33734.16 128.42 17094.03 88888.00 2016-09-25 03:23:23.000 269 33734.17 128.37 17094.01 88888.00 2016-09-25 03:23:24.000 269 33734.16 128.36 17093.97 88888.00 2016-09-25 03:23:25.000 269 33734.14 128.35 17094.01 37818.01 2016-09-25 03:23:26.000 269 33734.10 128.35 17094.01 88888.00 2016-09-25 03:23:27.000 269 33734.09 128.37 17094.02 88888.00 2016-09-25 03:23:28.000 269 33734.07 128.38 17094.02 88888.00 2016-09-25 03:23:29.000 269 33734.08 128.37 17094.02 88888.00 2016-09-25 03:23:30.000 269 33734.04 128.38 17094.04 37817.92 2016-09-25 03:23:31.000 269 33734.00 128.40 17094.01 88888.00 2016-09-25 03:23:32.000 269 33734.01 128.38 17094.03 88888.00 2016-09-25 03:23:33.000 269 33733.96 128.33 17094.05 88888.00 2016-09-25 03:23:34.000 269 33733.94 128.30 17094.01 88888.00 2016-09-25 03:23:35.000 269 33733.92 128.27 17094.04 37817.82 2016-09-25 03:23:36.000 269 33733.92 128.24 17094.03 88888.00 2016-09-25 03:23:37.000 269 33733.91 128.25 17094.04 88888.00 2016-09-25 03:23:38.000 269 33733.91 128.26 17094.06 88888.00 2016-09-25 03:23:39.000 269 33733.88 128.27 17094.06 88888.00 2016-09-25 03:23:40.000 269 33733.88 128.23 17094.06 37817.84 2016-09-25 03:23:41.000 269 33733.87 128.24 17094.06 88888.00 2016-09-25 03:23:42.000 269 33733.87 128.25 17094.07 88888.00 2016-09-25 03:23:43.000 269 33733.88 128.24 17094.08 88888.00 2016-09-25 03:23:44.000 269 33733.87 128.24 17094.10 88888.00 2016-09-25 03:23:45.000 269 33733.82 128.23 17094.11 37817.72 2016-09-25 03:23:46.000 269 33733.77 128.22 17094.07 88888.00 2016-09-25 03:23:47.000 269 33733.74 128.24 17094.04 88888.00 2016-09-25 03:23:48.000 269 33733.76 128.26 17094.08 88888.00 2016-09-25 03:23:49.000 269 33733.81 128.25 17094.10 88888.00 2016-09-25 03:23:50.000 269 33733.79 128.22 17094.04 37817.72 2016-09-25 03:23:51.000 269 33733.79 128.25 17094.06 88888.00 2016-09-25 03:23:52.000 269 33733.76 128.22 17094.07 88888.00 2016-09-25 03:23:53.000 269 33733.77 128.24 17094.05 88888.00 2016-09-25 03:23:54.000 269 33733.77 128.23 17094.04 88888.00 2016-09-25 03:23:55.000 269 33733.78 128.19 17094.06 37817.64 2016-09-25 03:23:56.000 269 33733.79 128.18 17094.06 88888.00 2016-09-25 03:23:57.000 269 33733.80 128.19 17094.04 88888.00 2016-09-25 03:23:58.000 269 33733.81 128.18 17094.03 88888.00 2016-09-25 03:23:59.000 269 33733.85 128.11 17094.01 88888.00 2016-09-25 03:24:00.000 269 33733.87 128.07 17094.03 37817.64 2016-09-25 03:24:01.000 269 33733.89 128.13 17094.02 88888.00 2016-09-25 03:24:02.000 269 33733.91 128.13 17093.99 88888.00 2016-09-25 03:24:03.000 269 33733.97 128.12 17093.99 88888.00 2016-09-25 03:24:04.000 269 33733.96 128.09 17093.95 88888.00 2016-09-25 03:24:05.000 269 33733.95 128.06 17093.98 37817.78 2016-09-25 03:24:06.000 269 33733.98 128.04 17094.03 88888.00 2016-09-25 03:24:07.000 269 33733.97 128.00 17094.01 88888.00 2016-09-25 03:24:08.000 269 33733.97 127.97 17094.01 88888.00 2016-09-25 03:24:09.000 269 33733.93 127.95 17094.06 88888.00 2016-09-25 03:24:10.000 269 33733.95 127.95 17094.03 37817.75 2016-09-25 03:24:11.000 269 33733.96 127.92 17093.95 88888.00 2016-09-25 03:24:12.000 269 33733.96 127.91 17093.97 88888.00 2016-09-25 03:24:13.000 269 33733.97 127.95 17094.01 88888.00 2016-09-25 03:24:14.000 269 33733.98 127.92 17094.00 88888.00 2016-09-25 03:24:15.000 269 33733.97 127.93 17094.04 37817.86 2016-09-25 03:24:16.000 269 33733.97 127.93 17094.02 88888.00 2016-09-25 03:24:17.000 269 33733.92 127.92 17094.03 88888.00 2016-09-25 03:24:18.000 269 33733.85 127.91 17094.06 88888.00 2016-09-25 03:24:19.000 269 33733.82 127.91 17094.05 88888.00 2016-09-25 03:24:20.000 269 33733.79 127.90 17094.06 37817.82 2016-09-25 03:24:21.000 269 33733.79 127.89 17094.09 88888.00 2016-09-25 03:24:22.000 269 33733.79 127.85 17094.06 88888.00 2016-09-25 03:24:23.000 269 33733.80 127.86 17094.10 88888.00 2016-09-25 03:24:24.000 269 33733.77 127.89 17094.13 88888.00 2016-09-25 03:24:25.000 269 33733.74 127.91 17094.14 37817.60 2016-09-25 03:24:26.000 269 33733.74 127.88 17094.15 88888.00 2016-09-25 03:24:27.000 269 33733.72 127.88 17094.14 88888.00 2016-09-25 03:24:28.000 269 33733.71 127.91 17094.13 88888.00 2016-09-25 03:24:29.000 269 33733.71 127.87 17094.10 88888.00 2016-09-25 03:24:30.000 269 33733.72 127.87 17094.08 37817.65 2016-09-25 03:24:31.000 269 33733.71 127.88 17094.10 88888.00 2016-09-25 03:24:32.000 269 33733.71 127.87 17094.09 88888.00 2016-09-25 03:24:33.000 269 33733.69 127.85 17094.07 88888.00 2016-09-25 03:24:34.000 269 33733.67 127.86 17094.08 88888.00 2016-09-25 03:24:35.000 269 33733.70 127.87 17094.04 37817.68 2016-09-25 03:24:36.000 269 33733.69 127.87 17094.08 88888.00 2016-09-25 03:24:37.000 269 33733.66 127.87 17094.09 88888.00 2016-09-25 03:24:38.000 269 33733.68 127.84 17094.07 88888.00 2016-09-25 03:24:39.000 269 33733.72 127.80 17094.06 88888.00 2016-09-25 03:24:40.000 269 33733.72 127.81 17094.11 37817.56 2016-09-25 03:24:41.000 269 33733.72 127.82 17094.11 88888.00 2016-09-25 03:24:42.000 269 33733.71 127.82 17094.08 88888.00 2016-09-25 03:24:43.000 269 33733.70 127.80 17094.07 88888.00 2016-09-25 03:24:44.000 269 33733.70 127.77 17094.06 88888.00 2016-09-25 03:24:45.000 269 33733.75 127.76 17094.05 37817.71 2016-09-25 03:24:46.000 269 33733.78 127.76 17094.06 88888.00 2016-09-25 03:24:47.000 269 33733.79 127.75 17094.04 88888.00 2016-09-25 03:24:48.000 269 33733.81 127.73 17094.01 88888.00 2016-09-25 03:24:49.000 269 33733.84 127.74 17094.01 88888.00 2016-09-25 03:24:50.000 269 33733.89 127.75 17094.02 37817.70 2016-09-25 03:24:51.000 269 33733.88 127.72 17094.01 88888.00 2016-09-25 03:24:52.000 269 33733.88 127.70 17093.99 88888.00 2016-09-25 03:24:53.000 269 33733.87 127.66 17094.01 88888.00 2016-09-25 03:24:54.000 269 33733.92 127.61 17094.01 88888.00 2016-09-25 03:24:55.000 269 33733.92 127.63 17094.01 37817.80 2016-09-25 03:24:56.000 269 33733.92 127.64 17094.05 88888.00 2016-09-25 03:24:57.000 269 33733.97 127.60 17094.10 88888.00 2016-09-25 03:24:58.000 269 33733.96 127.62 17094.08 88888.00 2016-09-25 03:24:59.000 269 33733.95 127.62 17094.10 88888.00 2016-09-25 03:25:00.000 269 33733.96 127.61 17094.09 37817.82 2016-09-25 03:25:01.000 269 33733.97 127.61 17094.08 88888.00 2016-09-25 03:25:02.000 269 33733.98 127.59 17094.07 88888.00 2016-09-25 03:25:03.000 269 33733.95 127.56 17094.08 88888.00 2016-09-25 03:25:04.000 269 33733.99 127.55 17094.10 88888.00 2016-09-25 03:25:05.000 269 33733.97 127.54 17094.06 37817.77 2016-09-25 03:25:06.000 269 33733.97 127.57 17094.05 88888.00 2016-09-25 03:25:07.000 269 33733.98 127.58 17094.07 88888.00 2016-09-25 03:25:08.000 269 33733.96 127.53 17094.03 88888.00 2016-09-25 03:25:09.000 269 33733.93 127.54 17094.05 88888.00 2016-09-25 03:25:10.000 269 33733.98 127.55 17094.06 37817.90 2016-09-25 03:25:11.000 269 33733.95 127.57 17094.09 88888.00 2016-09-25 03:25:12.000 269 33733.98 127.56 17094.12 88888.00 2016-09-25 03:25:13.000 269 33733.97 127.58 17094.09 88888.00 2016-09-25 03:25:14.000 269 33733.90 127.59 17094.05 88888.00 2016-09-25 03:25:15.000 269 33733.85 127.58 17094.01 37817.75 2016-09-25 03:25:16.000 269 33733.85 127.54 17094.03 88888.00 2016-09-25 03:25:17.000 269 33733.84 127.52 17094.09 88888.00 2016-09-25 03:25:18.000 269 33733.87 127.51 17094.07 88888.00 2016-09-25 03:25:19.000 269 33733.85 127.51 17094.07 88888.00 2016-09-25 03:25:20.000 269 33733.83 127.49 17094.09 37817.77 2016-09-25 03:25:21.000 269 33733.85 127.45 17094.11 88888.00 2016-09-25 03:25:22.000 269 33733.81 127.44 17094.12 88888.00 2016-09-25 03:25:23.000 269 33733.82 127.50 17094.14 88888.00 2016-09-25 03:25:24.000 269 33733.82 127.47 17094.10 88888.00 2016-09-25 03:25:25.000 269 33733.80 127.46 17094.10 37817.76 2016-09-25 03:25:26.000 269 33733.84 127.46 17094.13 88888.00 2016-09-25 03:25:27.000 269 33733.85 127.51 17094.15 88888.00 2016-09-25 03:25:28.000 269 33733.82 127.53 17094.16 88888.00 2016-09-25 03:25:29.000 269 33733.87 127.52 17094.18 88888.00 2016-09-25 03:25:30.000 269 33733.86 127.51 17094.15 37817.74 2016-09-25 03:25:31.000 269 33733.83 127.54 17094.15 88888.00 2016-09-25 03:25:32.000 269 33733.82 127.52 17094.15 88888.00 2016-09-25 03:25:33.000 269 33733.82 127.52 17094.13 88888.00 2016-09-25 03:25:34.000 269 33733.78 127.54 17094.10 88888.00 2016-09-25 03:25:35.000 269 33733.79 127.57 17094.10 37817.76 2016-09-25 03:25:36.000 269 33733.79 127.58 17094.06 88888.00 2016-09-25 03:25:37.000 269 33733.81 127.57 17094.08 88888.00 2016-09-25 03:25:38.000 269 33733.84 127.57 17094.09 88888.00 2016-09-25 03:25:39.000 269 33733.85 127.59 17094.11 88888.00 2016-09-25 03:25:40.000 269 33733.86 127.58 17094.06 37817.62 2016-09-25 03:25:41.000 269 33733.84 127.59 17094.05 88888.00 2016-09-25 03:25:42.000 269 33733.83 127.58 17094.05 88888.00 2016-09-25 03:25:43.000 269 33733.83 127.59 17094.01 88888.00 2016-09-25 03:25:44.000 269 33733.86 127.58 17093.99 88888.00 2016-09-25 03:25:45.000 269 33733.87 127.58 17094.01 37817.78 2016-09-25 03:25:46.000 269 33733.84 127.62 17094.02 88888.00 2016-09-25 03:25:47.000 269 33733.86 127.66 17094.05 88888.00 2016-09-25 03:25:48.000 269 33733.86 127.66 17094.06 88888.00 2016-09-25 03:25:49.000 269 33733.92 127.66 17094.06 88888.00 2016-09-25 03:25:50.000 269 33733.91 127.64 17094.03 37817.68 2016-09-25 03:25:51.000 269 33733.86 127.65 17094.04 88888.00 2016-09-25 03:25:52.000 269 33733.81 127.65 17094.07 88888.00 2016-09-25 03:25:53.000 269 33733.80 127.67 17094.06 88888.00 2016-09-25 03:25:54.000 269 33733.83 127.64 17094.06 88888.00 2016-09-25 03:25:55.000 269 33733.81 127.62 17094.06 37817.65 2016-09-25 03:25:56.000 269 33733.79 127.62 17094.05 88888.00 2016-09-25 03:25:57.000 269 33733.81 127.65 17094.07 88888.00 2016-09-25 03:25:58.000 269 33733.82 127.65 17094.06 88888.00 2016-09-25 03:25:59.000 269 33733.80 127.66 17094.04 88888.00 2016-09-25 03:26:00.000 269 33733.79 127.64 17094.03 37817.67 2016-09-25 03:26:01.000 269 33733.82 127.66 17094.07 88888.00 2016-09-25 03:26:02.000 269 33733.81 127.67 17094.06 88888.00 2016-09-25 03:26:03.000 269 33733.84 127.67 17094.06 88888.00 2016-09-25 03:26:04.000 269 33733.87 127.64 17094.02 88888.00 2016-09-25 03:26:05.000 269 33733.88 127.64 17094.06 37817.73 2016-09-25 03:26:06.000 269 33733.90 127.65 17094.07 88888.00 2016-09-25 03:26:07.000 269 33733.88 127.64 17094.07 88888.00 2016-09-25 03:26:08.000 269 33733.89 127.63 17094.03 88888.00 2016-09-25 03:26:09.000 269 33733.91 127.62 17094.08 88888.00 2016-09-25 03:26:10.000 269 33733.95 127.61 17094.08 37817.59 2016-09-25 03:26:11.000 269 33733.94 127.60 17094.12 88888.00 2016-09-25 03:26:12.000 269 33733.89 127.58 17094.11 88888.00 2016-09-25 03:26:13.000 269 33733.87 127.59 17094.04 88888.00 2016-09-25 03:26:14.000 269 33733.84 127.58 17094.02 88888.00 2016-09-25 03:26:15.000 269 33733.88 127.59 17094.03 37817.73 2016-09-25 03:26:16.000 269 33733.89 127.56 17094.06 88888.00 2016-09-25 03:26:17.000 269 33733.83 127.54 17094.07 88888.00 2016-09-25 03:26:18.000 269 33733.84 127.61 17094.06 88888.00 2016-09-25 03:26:19.000 269 33733.87 127.58 17094.04 88888.00 2016-09-25 03:26:20.000 269 33733.85 127.57 17094.03 37817.67 2016-09-25 03:26:21.000 269 33733.83 127.59 17094.05 88888.00 2016-09-25 03:26:22.000 269 33733.79 127.54 17094.04 88888.00 2016-09-25 03:26:23.000 269 33733.78 127.51 17094.06 88888.00 2016-09-25 03:26:24.000 269 33733.81 127.51 17094.04 88888.00 2016-09-25 03:26:25.000 269 33733.83 127.51 17094.05 37817.69 2016-09-25 03:26:26.000 269 33733.76 127.51 17094.06 88888.00 2016-09-25 03:26:27.000 269 33733.71 127.54 17094.01 88888.00 2016-09-25 03:26:28.000 269 33733.69 127.55 17094.02 88888.00 2016-09-25 03:26:29.000 269 33733.69 127.56 17094.01 88888.00 2016-09-25 03:26:30.000 269 33733.69 127.53 17094.04 37817.63 2016-09-25 03:26:31.000 269 33733.69 127.52 17094.00 88888.00 2016-09-25 03:26:32.000 269 33733.69 127.56 17093.99 88888.00 2016-09-25 03:26:33.000 269 33733.69 127.56 17093.96 88888.00 2016-09-25 03:26:34.000 269 33733.70 127.52 17093.99 88888.00 2016-09-25 03:26:35.000 269 33733.69 127.52 17094.01 37817.58 2016-09-25 03:26:36.000 269 33733.67 127.50 17094.03 88888.00 2016-09-25 03:26:37.000 269 33733.69 127.52 17094.01 88888.00 2016-09-25 03:26:38.000 269 33733.68 127.56 17094.03 88888.00 2016-09-25 03:26:39.000 269 33733.67 127.55 17094.01 88888.00 2016-09-25 03:26:40.000 269 33733.66 127.52 17094.05 37817.60 2016-09-25 03:26:41.000 269 33733.70 127.54 17094.03 88888.00 2016-09-25 03:26:42.000 269 33733.67 127.50 17094.02 88888.00 2016-09-25 03:26:43.000 269 33733.68 127.50 17094.01 88888.00 2016-09-25 03:26:44.000 269 33733.75 127.52 17094.02 88888.00 2016-09-25 03:26:45.000 269 33733.75 127.51 17094.00 37817.59 2016-09-25 03:26:46.000 269 33733.72 127.50 17093.96 88888.00 2016-09-25 03:26:47.000 269 33733.74 127.48 17093.97 88888.00 2016-09-25 03:26:48.000 269 33733.76 127.49 17093.98 88888.00 2016-09-25 03:26:49.000 269 33733.79 127.52 17093.97 88888.00 2016-09-25 03:26:50.000 269 33733.80 127.49 17093.93 37817.60 2016-09-25 03:26:51.000 269 33733.80 127.47 17093.91 88888.00 2016-09-25 03:26:52.000 269 33733.79 127.45 17093.95 88888.00 2016-09-25 03:26:53.000 269 33733.80 127.46 17093.98 88888.00 2016-09-25 03:26:54.000 269 33733.78 127.45 17093.96 88888.00 2016-09-25 03:26:55.000 269 33733.74 127.42 17093.92 37817.69 2016-09-25 03:26:56.000 269 33733.78 127.42 17093.90 88888.00 2016-09-25 03:26:57.000 269 33733.82 127.40 17093.91 88888.00 2016-09-25 03:26:58.000 269 33733.77 127.38 17093.93 88888.00 2016-09-25 03:26:59.000 269 33733.75 127.38 17093.91 88888.00 2016-09-25 03:27:00.000 269 33733.79 127.37 17093.91 37817.62 2016-09-25 03:27:01.000 269 33733.79 127.37 17093.93 88888.00 2016-09-25 03:27:02.000 269 33733.80 127.39 17093.93 88888.00 2016-09-25 03:27:03.000 269 33733.78 127.37 17093.99 88888.00 2016-09-25 03:27:04.000 269 33733.77 127.39 17093.98 88888.00 2016-09-25 03:27:05.000 269 33733.77 127.39 17094.00 37817.73 2016-09-25 03:27:06.000 269 33733.79 127.41 17094.01 88888.00 2016-09-25 03:27:07.000 269 33733.75 127.43 17094.03 88888.00 2016-09-25 03:27:08.000 269 33733.74 127.41 17093.99 88888.00 2016-09-25 03:27:09.000 269 33733.75 127.39 17094.01 88888.00 2016-09-25 03:27:10.000 269 33733.72 127.38 17093.95 37817.65 2016-09-25 03:27:11.000 269 33733.73 127.43 17093.98 88888.00 2016-09-25 03:27:12.000 269 33733.70 127.41 17093.99 88888.00 2016-09-25 03:27:13.000 269 33733.71 127.41 17093.98 88888.00 2016-09-25 03:27:14.000 269 33733.74 127.42 17093.99 88888.00 2016-09-25 03:27:15.000 269 33733.70 127.40 17093.99 37817.69 2016-09-25 03:27:16.000 269 33733.69 127.41 17094.01 88888.00 2016-09-25 03:27:17.000 269 33733.66 127.41 17094.06 88888.00 2016-09-25 03:27:18.000 269 33733.63 127.44 17093.99 88888.00 2016-09-25 03:27:19.000 269 33733.66 127.46 17094.01 88888.00 2016-09-25 03:27:20.000 269 33733.63 127.45 17093.98 37817.60 2016-09-25 03:27:21.000 269 33733.63 127.45 17093.98 88888.00 2016-09-25 03:27:22.000 269 33733.63 127.43 17093.97 88888.00 2016-09-25 03:27:23.000 269 33733.60 127.44 17094.00 88888.00 2016-09-25 03:27:24.000 269 33733.60 127.46 17094.01 88888.00 2016-09-25 03:27:25.000 269 33733.60 127.47 17093.99 37817.57 2016-09-25 03:27:26.000 269 33733.64 127.43 17094.02 88888.00 2016-09-25 03:27:27.000 269 33733.60 127.46 17094.00 88888.00 2016-09-25 03:27:28.000 269 33733.65 127.43 17094.03 88888.00 2016-09-25 03:27:29.000 269 33733.64 127.41 17094.00 88888.00 2016-09-25 03:27:30.000 269 33733.63 127.44 17094.02 37817.54 2016-09-25 03:27:31.000 269 33733.62 127.43 17094.03 88888.00 2016-09-25 03:27:32.000 269 33733.62 127.41 17094.07 88888.00 2016-09-25 03:27:33.000 269 33733.64 127.43 17094.08 88888.00 2016-09-25 03:27:34.000 269 33733.60 127.45 17094.03 88888.00 2016-09-25 03:27:35.000 269 33733.58 127.44 17094.02 37817.46 2016-09-25 03:27:36.000 269 33733.59 127.44 17094.02 88888.00 2016-09-25 03:27:37.000 269 33733.60 127.47 17093.96 88888.00 2016-09-25 03:27:38.000 269 33733.60 127.46 17093.93 88888.00 2016-09-25 03:27:39.000 269 33733.59 127.43 17093.95 88888.00 2016-09-25 03:27:40.000 269 33733.56 127.41 17094.00 37817.52 2016-09-25 03:27:41.000 269 33733.56 127.45 17094.02 88888.00 2016-09-25 03:27:42.000 269 33733.56 127.47 17093.98 88888.00 2016-09-25 03:27:43.000 269 33733.54 127.43 17093.95 88888.00 2016-09-25 03:27:44.000 269 33733.52 127.38 17093.95 88888.00 2016-09-25 03:27:45.000 269 33733.57 127.43 17093.98 37817.39 2016-09-25 03:27:46.000 269 33733.60 127.42 17093.97 88888.00 2016-09-25 03:27:47.000 269 33733.60 127.41 17093.95 88888.00 2016-09-25 03:27:48.000 269 33733.55 127.40 17093.95 88888.00 2016-09-25 03:27:49.000 269 33733.53 127.42 17093.96 88888.00 2016-09-25 03:27:50.000 269 33733.52 127.40 17093.98 37817.51 2016-09-25 03:27:51.000 269 33733.55 127.39 17093.98 88888.00 2016-09-25 03:27:52.000 269 33733.54 127.41 17094.01 88888.00 2016-09-25 03:27:53.000 269 33733.53 127.40 17094.03 88888.00 2016-09-25 03:27:54.000 269 33733.53 127.46 17093.98 88888.00 2016-09-25 03:27:55.000 269 33733.50 127.45 17093.96 37817.53 2016-09-25 03:27:56.000 269 33733.50 127.40 17093.95 88888.00 2016-09-25 03:27:57.000 269 33733.49 127.41 17093.98 88888.00 2016-09-25 03:27:58.000 269 33733.49 127.42 17093.97 88888.00 2016-09-25 03:27:59.000 269 33733.48 127.40 17093.94 88888.00 2016-09-25 03:28:00.000 269 33733.43 127.40 17093.94 37817.43 2016-09-25 03:28:01.000 269 33733.40 127.39 17093.93 88888.00 2016-09-25 03:28:02.000 269 33733.41 127.39 17093.94 88888.00 2016-09-25 03:28:03.000 269 33733.43 127.44 17093.93 88888.00 2016-09-25 03:28:04.000 269 33733.45 127.46 17093.92 88888.00 2016-09-25 03:28:05.000 269 33733.46 127.43 17093.92 37817.33 2016-09-25 03:28:06.000 269 33733.46 127.40 17093.93 88888.00 2016-09-25 03:28:07.000 269 33733.46 127.39 17093.94 88888.00 2016-09-25 03:28:08.000 269 33733.44 127.39 17093.91 88888.00 2016-09-25 03:28:09.000 269 33733.40 127.34 17093.94 88888.00 2016-09-25 03:28:10.000 269 33733.39 127.35 17093.94 37817.41 2016-09-25 03:28:11.000 269 33733.43 127.39 17093.95 88888.00 2016-09-25 03:28:12.000 269 33733.44 127.34 17094.00 88888.00 2016-09-25 03:28:13.000 269 33733.48 127.30 17094.00 88888.00 2016-09-25 03:28:14.000 269 33733.48 127.26 17094.01 88888.00 2016-09-25 03:28:15.000 269 33733.52 127.29 17093.98 37817.48 2016-09-25 03:28:16.000 269 33733.51 127.27 17094.00 88888.00 2016-09-25 03:28:17.000 269 33733.51 127.24 17094.03 88888.00 2016-09-25 03:28:18.000 269 33733.52 127.28 17094.02 88888.00 2016-09-25 03:28:19.000 269 33733.50 127.25 17094.02 88888.00 2016-09-25 03:28:20.000 269 33733.46 127.23 17094.00 37817.34 2016-09-25 03:28:21.000 269 33733.50 127.23 17093.95 88888.00 2016-09-25 03:28:22.000 269 33733.48 127.26 17094.01 88888.00 2016-09-25 03:28:23.000 269 33733.45 127.23 17094.02 88888.00 2016-09-25 03:28:24.000 269 33733.44 127.24 17094.01 88888.00 2016-09-25 03:28:25.000 269 33733.40 127.27 17093.99 37817.40 2016-09-25 03:28:26.000 269 33733.40 127.26 17093.97 88888.00 2016-09-25 03:28:27.000 269 33733.37 127.27 17093.96 88888.00 2016-09-25 03:28:28.000 269 33733.37 127.28 17093.98 88888.00 2016-09-25 03:28:29.000 269 33733.36 127.27 17093.97 88888.00 2016-09-25 03:28:30.000 269 33733.36 127.24 17093.95 37817.35 2016-09-25 03:28:31.000 269 33733.36 127.22 17093.99 88888.00 2016-09-25 03:28:32.000 269 33733.36 127.21 17094.00 88888.00 2016-09-25 03:28:33.000 269 33733.34 127.18 17093.99 88888.00 2016-09-25 03:28:34.000 269 33733.35 127.16 17093.97 88888.00 2016-09-25 03:28:35.000 269 33733.35 127.17 17094.00 37817.34 2016-09-25 03:28:36.000 269 33733.38 127.19 17094.01 88888.00 2016-09-25 03:28:37.000 269 33733.37 127.22 17093.99 88888.00 2016-09-25 03:28:38.000 269 33733.40 127.25 17094.00 88888.00 2016-09-25 03:28:39.000 269 33733.39 127.25 17094.01 88888.00 2016-09-25 03:28:40.000 269 33733.36 127.24 17093.99 37817.34 2016-09-25 03:28:41.000 269 33733.36 127.25 17094.02 88888.00 2016-09-25 03:28:42.000 269 33733.35 127.23 17094.01 88888.00 2016-09-25 03:28:43.000 269 33733.38 127.25 17094.05 88888.00 2016-09-25 03:28:44.000 269 33733.35 127.24 17094.05 88888.00 2016-09-25 03:28:45.000 269 33733.38 127.24 17094.07 37817.29 2016-09-25 03:28:46.000 269 33733.37 127.23 17094.05 88888.00 2016-09-25 03:28:47.000 269 33733.40 127.20 17094.03 88888.00 2016-09-25 03:28:48.000 269 33733.37 127.21 17094.02 88888.00 2016-09-25 03:28:49.000 269 33733.36 127.21 17094.00 88888.00 2016-09-25 03:28:50.000 269 33733.37 127.20 17093.98 37817.36 2016-09-25 03:28:51.000 269 33733.35 127.19 17093.99 88888.00 2016-09-25 03:28:52.000 269 33733.36 127.20 17093.97 88888.00 2016-09-25 03:28:53.000 269 33733.36 127.20 17093.95 88888.00 2016-09-25 03:28:54.000 269 33733.33 127.19 17093.91 88888.00 2016-09-25 03:28:55.000 269 33733.38 127.17 17093.94 37817.40 2016-09-25 03:28:56.000 269 33733.35 127.12 17094.00 88888.00 2016-09-25 03:28:57.000 269 33733.35 127.11 17094.00 88888.00 2016-09-25 03:28:58.000 269 33733.35 127.12 17093.99 88888.00 2016-09-25 03:28:59.000 269 33733.39 127.11 17093.97 88888.00 2016-09-25 03:29:00.000 269 33733.45 127.09 17093.96 37817.33 2016-09-25 03:29:01.000 269 33733.45 127.11 17094.00 88888.00 2016-09-25 03:29:02.000 269 33733.41 127.10 17094.01 88888.00 2016-09-25 03:29:03.000 269 33733.44 127.07 17094.00 88888.00 2016-09-25 03:29:04.000 269 33733.38 127.05 17093.97 88888.00 2016-09-25 03:29:05.000 269 33733.41 127.04 17094.01 37817.38 2016-09-25 03:29:06.000 269 33733.43 127.06 17094.02 88888.00 2016-09-25 03:29:07.000 269 33733.43 127.10 17094.00 88888.00 2016-09-25 03:29:08.000 269 33733.43 127.11 17094.00 88888.00 2016-09-25 03:29:09.000 269 33733.44 127.10 17094.04 88888.00 2016-09-25 03:29:10.000 269 33733.44 127.04 17094.03 37817.46 2016-09-25 03:29:11.000 269 33733.42 127.02 17094.04 88888.00 2016-09-25 03:29:12.000 269 33733.42 127.04 17094.03 88888.00 2016-09-25 03:29:13.000 269 33733.39 127.00 17094.05 88888.00 2016-09-25 03:29:14.000 269 33733.34 126.98 17093.99 88888.00 2016-09-25 03:29:15.000 269 33733.34 126.93 17093.99 37817.45 2016-09-25 03:29:16.000 269 33733.37 126.92 17094.04 88888.00 2016-09-25 03:29:17.000 269 33733.33 126.91 17094.06 88888.00 2016-09-25 03:29:18.000 269 33733.33 126.90 17094.01 88888.00 2016-09-25 03:29:19.000 269 33733.36 126.90 17094.05 88888.00 2016-09-25 03:29:20.000 269 33733.38 126.95 17094.06 37817.35 2016-09-25 03:29:21.000 269 33733.35 126.97 17094.06 88888.00 2016-09-25 03:29:22.000 269 33733.30 126.98 17094.05 88888.00 2016-09-25 03:29:23.000 269 33733.32 126.99 17094.04 88888.00 2016-09-25 03:29:24.000 269 33733.34 126.95 17094.03 88888.00 2016-09-25 03:29:25.000 269 33733.33 126.92 17094.03 37817.36 2016-09-25 03:29:26.000 269 33733.33 126.86 17094.06 88888.00 2016-09-25 03:29:27.000 269 33733.32 126.89 17094.02 88888.00 2016-09-25 03:29:28.000 269 33733.28 126.88 17093.99 88888.00 2016-09-25 03:29:29.000 269 33733.27 126.86 17094.05 88888.00 2016-09-25 03:29:30.000 269 33733.23 126.79 17094.08 37817.22 2016-09-25 03:29:31.000 269 33733.26 126.79 17094.07 88888.00 2016-09-25 03:29:32.000 269 33733.20 126.80 17094.08 88888.00 2016-09-25 03:29:33.000 269 33733.19 126.77 17094.07 88888.00 2016-09-25 03:29:34.000 269 33733.15 126.76 17094.06 88888.00 2016-09-25 03:29:35.000 269 33733.15 126.75 17094.05 37817.32 2016-09-25 03:29:36.000 269 33733.18 126.72 17094.08 88888.00 2016-09-25 03:29:37.000 269 33733.16 126.69 17094.10 88888.00 2016-09-25 03:29:38.000 269 33733.11 126.73 17094.10 88888.00 2016-09-25 03:29:39.000 269 33733.11 126.78 17094.12 88888.00 2016-09-25 03:29:40.000 269 33733.10 126.73 17094.11 37817.17 2016-09-25 03:29:41.000 269 33733.10 126.68 17094.08 88888.00 2016-09-25 03:29:42.000 269 33733.08 126.64 17094.08 88888.00 2016-09-25 03:29:43.000 269 33733.13 126.68 17094.08 88888.00 2016-09-25 03:29:44.000 269 33733.17 126.67 17094.10 88888.00 2016-09-25 03:29:45.000 269 33733.22 126.67 17094.10 37817.21 2016-09-25 03:29:46.000 269 33733.25 126.65 17094.10 88888.00 2016-09-25 03:29:47.000 269 33733.21 126.63 17094.09 88888.00 2016-09-25 03:29:48.000 269 33733.21 126.62 17094.08 88888.00 2016-09-25 03:29:49.000 269 33733.23 126.59 17094.08 88888.00 2016-09-25 03:29:50.000 269 33733.28 126.57 17094.09 37817.17 2016-09-25 03:29:51.000 269 33733.25 126.59 17094.09 88888.00 2016-09-25 03:29:52.000 269 33733.26 126.59 17094.07 88888.00 2016-09-25 03:29:53.000 269 33733.25 126.56 17094.04 88888.00 2016-09-25 03:29:54.000 269 33733.25 126.52 17094.03 88888.00 2016-09-25 03:29:55.000 269 33733.25 126.50 17094.07 37817.31 2016-09-25 03:29:56.000 269 33733.23 126.51 17094.10 88888.00 2016-09-25 03:29:57.000 269 33733.27 126.53 17094.07 88888.00 2016-09-25 03:29:58.000 269 33733.25 126.53 17094.05 88888.00 2016-09-25 03:29:59.000 269 33733.25 126.52 17094.06 88888.00 2016-09-25 03:30:00.000 269 33733.26 126.52 17094.04 37817.32 2016-09-25 03:30:01.000 269 33733.34 126.47 17094.02 88888.00 2016-09-25 03:30:02.000 269 33733.27 126.45 17094.07 88888.00 2016-09-25 03:30:03.000 269 33733.31 126.44 17094.07 88888.00 2016-09-25 03:30:04.000 269 33733.32 126.48 17094.10 88888.00 2016-09-25 03:30:05.000 269 33733.29 126.46 17094.12 37817.24 2016-09-25 03:30:06.000 269 33733.23 126.45 17094.13 88888.00 2016-09-25 03:30:07.000 269 33733.24 126.42 17094.12 88888.00 2016-09-25 03:30:08.000 269 33733.25 126.39 17094.10 88888.00 2016-09-25 03:30:09.000 269 33733.22 126.37 17094.09 88888.00 2016-09-25 03:30:10.000 269 33733.24 126.39 17094.12 37817.24 2016-09-25 03:30:11.000 269 33733.22 126.37 17094.12 88888.00 2016-09-25 03:30:12.000 269 33733.19 126.30 17094.15 88888.00 2016-09-25 03:30:13.000 269 33733.19 126.28 17094.15 88888.00 2016-09-25 03:30:14.000 269 33733.20 126.31 17094.15 88888.00 2016-09-25 03:30:15.000 269 33733.19 126.31 17094.13 37817.23 2016-09-25 03:30:16.000 269 33733.14 126.28 17094.12 88888.00 2016-09-25 03:30:17.000 269 33733.12 126.30 17094.14 88888.00 2016-09-25 03:30:18.000 269 33733.13 126.31 17094.16 88888.00 2016-09-25 03:30:19.000 269 33733.09 126.29 17094.15 88888.00 2016-09-25 03:30:20.000 269 33733.04 126.31 17094.10 37817.07 2016-09-25 03:30:21.000 269 33733.00 126.31 17094.08 88888.00 2016-09-25 03:30:22.000 269 33733.04 126.33 17094.12 88888.00 2016-09-25 03:30:23.000 269 33733.04 126.33 17094.15 88888.00 2016-09-25 03:30:24.000 269 33733.05 126.32 17094.16 88888.00 2016-09-25 03:30:25.000 269 33733.03 126.30 17094.15 37817.03 2016-09-25 03:30:26.000 269 33733.02 126.31 17094.14 88888.00 2016-09-25 03:30:27.000 269 33733.05 126.30 17094.13 88888.00 2016-09-25 03:30:28.000 269 33733.08 126.29 17094.13 88888.00 2016-09-25 03:30:29.000 269 33733.04 126.30 17094.13 88888.00 2016-09-25 03:30:30.000 269 33733.04 126.26 17094.14 37817.12 2016-09-25 03:30:31.000 269 33733.06 126.24 17094.15 88888.00 2016-09-25 03:30:32.000 269 33733.04 126.26 17094.14 88888.00 2016-09-25 03:30:33.000 269 33733.05 126.26 17094.17 88888.00 2016-09-25 03:30:34.000 269 33733.08 126.25 17094.19 88888.00 2016-09-25 03:30:35.000 269 33733.09 126.23 17094.14 37817.02 2016-09-25 03:30:36.000 269 33733.11 126.13 17094.11 88888.00 2016-09-25 03:30:37.000 269 33733.10 126.15 17094.14 88888.00 2016-09-25 03:30:38.000 269 33733.12 126.17 17094.12 88888.00 2016-09-25 03:30:39.000 269 33733.15 126.17 17094.12 88888.00 2016-09-25 03:30:40.000 269 33733.14 126.18 17094.13 37817.04 2016-09-25 03:30:41.000 269 33733.12 126.17 17094.15 88888.00 2016-09-25 03:30:42.000 269 33733.13 126.15 17094.16 88888.00 2016-09-25 03:30:43.000 269 33733.16 126.17 17094.20 88888.00 2016-09-25 03:30:44.000 269 33733.17 126.15 17094.19 88888.00 2016-09-25 03:30:45.000 269 33733.19 126.14 17094.16 37817.09 2016-09-25 03:30:46.000 269 33733.18 126.16 17094.16 88888.00 2016-09-25 03:30:47.000 269 33733.17 126.16 17094.14 88888.00 2016-09-25 03:30:48.000 269 33733.11 126.12 17094.15 88888.00 2016-09-25 03:30:49.000 269 33733.15 126.15 17094.10 88888.00 2016-09-25 03:30:50.000 269 33733.15 126.12 17094.09 37817.16 2016-09-25 03:30:51.000 269 33733.20 126.13 17094.13 88888.00 2016-09-25 03:30:52.000 269 33733.17 126.11 17094.13 88888.00 2016-09-25 03:30:53.000 269 33733.18 126.12 17094.13 88888.00 2016-09-25 03:30:54.000 269 33733.20 126.08 17094.11 88888.00 2016-09-25 03:30:55.000 269 33733.15 126.07 17094.13 37817.10 2016-09-25 03:30:56.000 269 33733.10 126.07 17094.14 88888.00 2016-09-25 03:30:57.000 269 33733.04 126.02 17094.12 88888.00 2016-09-25 03:30:58.000 269 33733.08 126.06 17094.11 88888.00 2016-09-25 03:30:59.000 269 33733.05 126.07 17094.15 88888.00 2016-09-25 03:31:00.000 269 33733.00 126.04 17094.15 37817.11 2016-09-25 03:31:01.000 269 33732.97 126.02 17094.14 88888.00 2016-09-25 03:31:02.000 269 33732.99 126.03 17094.14 88888.00 2016-09-25 03:31:03.000 269 33732.98 126.00 17094.13 88888.00 2016-09-25 03:31:04.000 269 33732.98 126.00 17094.18 88888.00 2016-09-25 03:31:05.000 269 33733.01 125.99 17094.16 37817.00 2016-09-25 03:31:06.000 269 33733.04 125.94 17094.18 88888.00 2016-09-25 03:31:07.000 269 33733.07 125.92 17094.19 88888.00 2016-09-25 03:31:08.000 269 33733.00 125.89 17094.15 88888.00 2016-09-25 03:31:09.000 269 33733.01 125.86 17094.17 88888.00 2016-09-25 03:31:10.000 269 33732.99 125.84 17094.15 37816.98 2016-09-25 03:31:11.000 269 33732.96 125.85 17094.12 88888.00 2016-09-25 03:31:12.000 269 33732.94 125.85 17094.11 88888.00 2016-09-25 03:31:13.000 269 33732.98 125.85 17094.13 88888.00 2016-09-25 03:31:14.000 269 33732.93 125.83 17094.13 88888.00 2016-09-25 03:31:15.000 269 33732.92 125.84 17094.10 37816.92 2016-09-25 03:31:16.000 269 33732.94 125.87 17094.11 88888.00 2016-09-25 03:31:17.000 269 33732.93 125.85 17094.16 88888.00 2016-09-25 03:31:18.000 269 33732.96 125.86 17094.18 88888.00 2016-09-25 03:31:19.000 269 33732.96 125.86 17094.16 88888.00 2016-09-25 03:31:20.000 269 33732.97 125.86 17094.12 37816.99 2016-09-25 03:31:21.000 269 33732.97 125.85 17094.12 88888.00 2016-09-25 03:31:22.000 269 33732.97 125.84 17094.11 88888.00 2016-09-25 03:31:23.000 269 33732.94 125.82 17094.15 88888.00 2016-09-25 03:31:24.000 269 33732.94 125.85 17094.15 88888.00 2016-09-25 03:31:25.000 269 33732.97 125.90 17094.15 37816.95 2016-09-25 03:31:26.000 269 33732.98 125.88 17094.14 88888.00 2016-09-25 03:31:27.000 269 33733.02 125.86 17094.18 88888.00 2016-09-25 03:31:28.000 269 33732.98 125.85 17094.14 88888.00 2016-09-25 03:31:29.000 269 33732.96 125.85 17094.13 88888.00 2016-09-25 03:31:30.000 269 33732.95 125.86 17094.14 37816.96 2016-09-25 03:31:31.000 269 33732.93 125.83 17094.13 88888.00 2016-09-25 03:31:32.000 269 33732.96 125.83 17094.12 88888.00 2016-09-25 03:31:33.000 269 33733.00 125.86 17094.12 88888.00 2016-09-25 03:31:34.000 269 33733.02 125.86 17094.13 88888.00 2016-09-25 03:31:35.000 269 33733.03 125.88 17094.18 37817.02 2016-09-25 03:31:36.000 269 33733.03 125.89 17094.12 88888.00 2016-09-25 03:31:37.000 269 33733.01 125.89 17094.07 88888.00 2016-09-25 03:31:38.000 269 33733.02 125.85 17094.05 88888.00 2016-09-25 03:31:39.000 269 33733.08 125.84 17094.12 88888.00 2016-09-25 03:31:40.000 269 33733.03 125.78 17094.12 37816.89 2016-09-25 03:31:41.000 269 33733.00 125.79 17094.08 88888.00 2016-09-25 03:31:42.000 269 33733.01 125.77 17094.07 88888.00 2016-09-25 03:31:43.000 269 33733.01 125.78 17094.05 88888.00 2016-09-25 03:31:44.000 269 33733.02 125.78 17094.02 88888.00 2016-09-25 03:31:45.000 269 33733.00 125.78 17094.07 37816.99 2016-09-25 03:31:46.000 269 33732.99 125.79 17094.10 88888.00 2016-09-25 03:31:47.000 269 33732.98 125.81 17094.12 88888.00 2016-09-25 03:31:48.000 269 33732.97 125.76 17094.12 88888.00 2016-09-25 03:31:49.000 269 33732.98 125.76 17094.07 88888.00 2016-09-25 03:31:50.000 269 33732.96 125.78 17094.09 37816.94 2016-09-25 03:31:51.000 269 33732.96 125.72 17094.09 88888.00 2016-09-25 03:31:52.000 269 33732.99 125.69 17094.08 88888.00 2016-09-25 03:31:53.000 269 33732.96 125.68 17094.12 88888.00 2016-09-25 03:31:54.000 269 33732.93 125.66 17094.12 88888.00 2016-09-25 03:31:55.000 269 33732.92 125.63 17094.12 37816.87 2016-09-25 03:31:56.000 269 33732.91 125.58 17094.15 88888.00 2016-09-25 03:31:57.000 269 33732.91 125.59 17094.15 88888.00 2016-09-25 03:31:58.000 269 33732.89 125.62 17094.10 88888.00 2016-09-25 03:31:59.000 269 33732.86 125.64 17094.07 88888.00 2016-09-25 03:32:00.000 269 33732.85 125.63 17094.10 37816.90 2016-09-25 03:32:01.000 269 33732.86 125.63 17094.15 88888.00 2016-09-25 03:32:02.000 269 33732.87 125.62 17094.16 88888.00 2016-09-25 03:32:03.000 269 33732.86 125.60 17094.12 88888.00 2016-09-25 03:32:04.000 269 33732.86 125.58 17094.12 88888.00 2016-09-25 03:32:05.000 269 33732.87 125.58 17094.07 37816.79 2016-09-25 03:32:06.000 269 33732.84 125.59 17094.09 88888.00 2016-09-25 03:32:07.000 269 33732.83 125.57 17094.10 88888.00 2016-09-25 03:32:08.000 269 33732.81 125.54 17094.11 88888.00 2016-09-25 03:32:09.000 269 33732.81 125.54 17094.11 88888.00 2016-09-25 03:32:10.000 269 33732.79 125.55 17094.09 37816.69 2016-09-25 03:32:11.000 269 33732.83 125.50 17094.09 88888.00 2016-09-25 03:32:12.000 269 33732.82 125.50 17094.07 88888.00 2016-09-25 03:32:13.000 269 33732.83 125.54 17094.11 88888.00 2016-09-25 03:32:14.000 269 33732.81 125.49 17094.13 88888.00 2016-09-25 03:32:15.000 269 33732.78 125.47 17094.12 37816.75 2016-09-25 03:32:16.000 269 33732.79 125.47 17094.12 88888.00 2016-09-25 03:32:17.000 269 33732.81 125.45 17094.13 88888.00 2016-09-25 03:32:18.000 269 33732.79 125.46 17094.13 88888.00 2016-09-25 03:32:19.000 269 33732.84 125.42 17094.18 88888.00 2016-09-25 03:32:20.000 269 33732.83 125.38 17094.18 37816.72 2016-09-25 03:32:21.000 269 33732.84 125.40 17094.16 88888.00 2016-09-25 03:32:22.000 269 33732.83 125.37 17094.15 88888.00 2016-09-25 03:32:23.000 269 33732.81 125.37 17094.14 88888.00 2016-09-25 03:32:24.000 269 33732.82 125.32 17094.16 88888.00 2016-09-25 03:32:25.000 269 33732.88 125.28 17094.11 37816.78 2016-09-25 03:32:26.000 269 33732.88 125.29 17094.08 88888.00 2016-09-25 03:32:27.000 269 33732.87 125.31 17094.09 88888.00 2016-09-25 03:32:28.000 269 33732.87 125.32 17094.13 88888.00 2016-09-25 03:32:29.000 269 33732.89 125.27 17094.16 88888.00 2016-09-25 03:32:30.000 269 33732.89 125.28 17094.16 37816.86 2016-09-25 03:32:31.000 269 33732.92 125.26 17094.19 88888.00 2016-09-25 03:32:32.000 269 33732.92 125.25 17094.16 88888.00 2016-09-25 03:32:33.000 269 33732.92 125.21 17094.17 88888.00 2016-09-25 03:32:34.000 269 33732.91 125.21 17094.15 88888.00 2016-09-25 03:32:35.000 269 33732.93 125.22 17094.15 37816.94 2016-09-25 03:32:36.000 269 33732.94 125.21 17094.16 88888.00 2016-09-25 03:32:37.000 269 33732.93 125.16 17094.14 88888.00 2016-09-25 03:32:38.000 269 33732.94 125.14 17094.11 88888.00 2016-09-25 03:32:39.000 269 33732.97 125.12 17094.12 88888.00 2016-09-25 03:32:40.000 269 33732.98 125.09 17094.13 37816.87 2016-09-25 03:32:41.000 269 33732.95 125.10 17094.08 88888.00 2016-09-25 03:32:42.000 269 33732.92 125.10 17094.09 88888.00 2016-09-25 03:32:43.000 269 33732.94 125.05 17094.10 88888.00 2016-09-25 03:32:44.000 269 33732.98 125.01 17094.08 88888.00 2016-09-25 03:32:45.000 269 33732.98 125.01 17094.12 37816.96 2016-09-25 03:32:46.000 269 33732.94 124.98 17094.12 88888.00 2016-09-25 03:32:47.000 269 33732.98 124.94 17094.14 88888.00 2016-09-25 03:32:48.000 269 33732.97 124.91 17094.17 88888.00 2016-09-25 03:32:49.000 269 33732.93 124.90 17094.12 88888.00 2016-09-25 03:32:50.000 269 33732.93 124.90 17094.09 37816.92 2016-09-25 03:32:51.000 269 33732.96 124.90 17094.11 88888.00 2016-09-25 03:32:52.000 269 33732.92 124.88 17094.10 88888.00 2016-09-25 03:32:53.000 269 33732.92 124.89 17094.07 88888.00 2016-09-25 03:32:54.000 269 33732.96 124.88 17094.08 88888.00 2016-09-25 03:32:55.000 269 33732.96 124.90 17094.16 37816.94 2016-09-25 03:32:56.000 269 33732.96 124.87 17094.17 88888.00 2016-09-25 03:32:57.000 269 33732.97 124.82 17094.10 88888.00 2016-09-25 03:32:58.000 269 33732.96 124.82 17094.11 88888.00 2016-09-25 03:32:59.000 269 33732.95 124.79 17094.11 88888.00 2016-09-25 03:33:00.000 269 33732.94 124.79 17094.15 37816.92 2016-09-25 03:33:01.000 269 33732.95 124.75 17094.10 88888.00 2016-09-25 03:33:02.000 269 33732.97 124.73 17094.12 88888.00 2016-09-25 03:33:03.000 269 33732.95 124.75 17094.12 88888.00 2016-09-25 03:33:04.000 269 33732.93 124.76 17094.10 88888.00 2016-09-25 03:33:05.000 269 33732.99 124.79 17094.12 37816.88 2016-09-25 03:33:06.000 269 33732.99 124.81 17094.10 88888.00 2016-09-25 03:33:07.000 269 33732.98 124.77 17094.10 88888.00 2016-09-25 03:33:08.000 269 33733.00 124.78 17094.12 88888.00 2016-09-25 03:33:09.000 269 33733.02 124.78 17094.14 88888.00 2016-09-25 03:33:10.000 269 33733.04 124.77 17094.15 37817.00 2016-09-25 03:33:11.000 269 33733.04 124.76 17094.14 88888.00 2016-09-25 03:33:12.000 269 33733.04 124.73 17094.12 88888.00 2016-09-25 03:33:13.000 269 33733.05 124.72 17094.14 88888.00 2016-09-25 03:33:14.000 269 33733.09 124.71 17094.14 88888.00 2016-09-25 03:33:15.000 269 33733.12 124.69 17094.12 37817.10 2016-09-25 03:33:16.000 269 33733.11 124.68 17094.11 88888.00 2016-09-25 03:33:17.000 269 33733.12 124.66 17094.10 88888.00 2016-09-25 03:33:18.000 269 33733.11 124.65 17094.11 88888.00 2016-09-25 03:33:19.000 269 33733.12 124.63 17094.10 88888.00 2016-09-25 03:33:20.000 269 33733.13 124.60 17094.06 37816.98 2016-09-25 03:33:21.000 269 33733.11 124.55 17094.06 88888.00 2016-09-25 03:33:22.000 269 33733.12 124.58 17094.06 88888.00 2016-09-25 03:33:23.000 269 33733.14 124.59 17094.11 88888.00 2016-09-25 03:33:24.000 269 33733.16 124.59 17094.12 88888.00 2016-09-25 03:33:25.000 269 33733.15 124.56 17094.13 37816.98 2016-09-25 03:33:26.000 269 33733.12 124.51 17094.11 88888.00 2016-09-25 03:33:27.000 269 33733.13 124.51 17094.10 88888.00 2016-09-25 03:33:28.000 269 33733.13 124.52 17094.13 88888.00 2016-09-25 03:33:29.000 269 33733.12 124.50 17094.10 88888.00 2016-09-25 03:33:30.000 269 33733.15 124.47 17094.14 37817.00 2016-09-25 03:33:31.000 269 33733.18 124.45 17094.11 88888.00 2016-09-25 03:33:32.000 269 33733.19 124.44 17094.08 88888.00 2016-09-25 03:33:33.000 269 33733.22 124.44 17094.05 88888.00 2016-09-25 03:33:34.000 269 33733.24 124.44 17094.08 88888.00 2016-09-25 03:33:35.000 269 33733.23 124.43 17094.09 37817.15 2016-09-25 03:33:36.000 269 33733.24 124.44 17094.09 88888.00 2016-09-25 03:33:37.000 269 33733.21 124.41 17094.03 88888.00 2016-09-25 03:33:38.000 269 33733.19 124.43 17094.03 88888.00 2016-09-25 03:33:39.000 269 33733.21 124.44 17094.03 88888.00 2016-09-25 03:33:40.000 269 33733.23 124.42 17094.07 37817.12 2016-09-25 03:33:41.000 269 33733.24 124.40 17094.06 88888.00 2016-09-25 03:33:42.000 269 33733.24 124.35 17094.02 88888.00 2016-09-25 03:33:43.000 269 33733.23 124.34 17094.03 88888.00 2016-09-25 03:33:44.000 269 33733.24 124.32 17094.01 88888.00 2016-09-25 03:33:45.000 269 33733.24 124.33 17094.02 37817.11 2016-09-25 03:33:46.000 269 33733.25 124.33 17094.05 88888.00 2016-09-25 03:33:47.000 269 33733.24 124.33 17094.04 88888.00 2016-09-25 03:33:48.000 269 33733.22 124.32 17094.04 88888.00 2016-09-25 03:33:49.000 269 33733.21 124.27 17094.07 88888.00 2016-09-25 03:33:50.000 269 33733.20 124.28 17094.04 37817.01 2016-09-25 03:33:51.000 269 33733.20 124.30 17094.01 88888.00 2016-09-25 03:33:52.000 269 33733.24 124.28 17094.01 88888.00 2016-09-25 03:33:53.000 269 33733.23 124.24 17094.01 88888.00 2016-09-25 03:33:54.000 269 33733.24 124.24 17094.01 88888.00 2016-09-25 03:33:55.000 269 33733.28 124.28 17094.01 37817.09 2016-09-25 03:33:56.000 269 33733.30 124.23 17094.00 88888.00 2016-09-25 03:33:57.000 269 33733.27 124.20 17094.01 88888.00 2016-09-25 03:33:58.000 269 33733.22 124.21 17094.04 88888.00 2016-09-25 03:33:59.000 269 33733.22 124.19 17094.06 88888.00 2016-09-25 03:34:00.000 269 33733.21 124.21 17094.04 37817.21 2016-09-25 03:34:01.000 269 33733.22 124.18 17094.07 88888.00 2016-09-25 03:34:02.000 269 33733.21 124.16 17094.04 88888.00 2016-09-25 03:34:03.000 269 33733.24 124.16 17094.04 88888.00 2016-09-25 03:34:04.000 269 33733.23 124.19 17094.03 88888.00 2016-09-25 03:34:05.000 269 33733.25 124.17 17094.04 37817.15 2016-09-25 03:34:06.000 269 33733.26 124.15 17094.07 88888.00 2016-09-25 03:34:07.000 269 33733.26 124.14 17094.06 88888.00 2016-09-25 03:34:08.000 269 33733.26 124.12 17094.03 88888.00 2016-09-25 03:34:09.000 269 33733.26 124.10 17094.01 88888.00 2016-09-25 03:34:10.000 269 33733.28 124.11 17094.05 37817.17 2016-09-25 03:34:11.000 269 33733.24 124.12 17094.06 88888.00 2016-09-25 03:34:12.000 269 33733.25 124.10 17094.09 88888.00 2016-09-25 03:34:13.000 269 33733.26 124.08 17094.07 88888.00 2016-09-25 03:34:14.000 269 33733.23 124.08 17094.05 88888.00 2016-09-25 03:34:15.000 269 33733.19 124.07 17094.07 37817.07 2016-09-25 03:34:16.000 269 33733.16 124.03 17094.08 88888.00 2016-09-25 03:34:17.000 269 33733.18 124.04 17094.07 88888.00 2016-09-25 03:34:18.000 269 33733.19 124.02 17094.06 88888.00 2016-09-25 03:34:19.000 269 33733.18 124.02 17094.09 88888.00 2016-09-25 03:34:20.000 269 33733.16 124.01 17094.12 37817.14 2016-09-25 03:34:21.000 269 33733.19 124.07 17094.12 88888.00 2016-09-25 03:34:22.000 269 33733.19 124.08 17094.09 88888.00 2016-09-25 03:34:23.000 269 33733.15 124.07 17094.10 88888.00 2016-09-25 03:34:24.000 269 33733.12 123.99 17094.10 88888.00 2016-09-25 03:34:25.000 269 33733.14 123.97 17094.09 37817.01 2016-09-25 03:34:26.000 269 33733.16 123.92 17094.07 88888.00 2016-09-25 03:34:27.000 269 33733.18 123.94 17094.07 88888.00 2016-09-25 03:34:28.000 269 33733.19 123.99 17094.07 88888.00 2016-09-25 03:34:29.000 269 33733.17 123.99 17094.06 88888.00 2016-09-25 03:34:30.000 269 33733.16 124.00 17094.10 37817.10 2016-09-25 03:34:31.000 269 33733.17 124.02 17094.09 88888.00 2016-09-25 03:34:32.000 269 33733.21 124.05 17094.08 88888.00 2016-09-25 03:34:33.000 269 33733.21 124.03 17094.04 88888.00 2016-09-25 03:34:34.000 269 33733.25 124.01 17094.03 88888.00 2016-09-25 03:34:35.000 269 33733.24 123.94 17094.05 37816.98 2016-09-25 03:34:36.000 269 33733.24 123.92 17094.04 88888.00 2016-09-25 03:34:37.000 269 33733.25 123.91 17094.05 88888.00 2016-09-25 03:34:38.000 269 33733.29 123.86 17094.07 88888.00 2016-09-25 03:34:39.000 269 33733.29 123.83 17094.03 88888.00 2016-09-25 03:34:40.000 269 33733.34 123.82 17094.04 37817.20 2016-09-25 03:34:41.000 269 33733.38 123.81 17094.04 88888.00 2016-09-25 03:34:42.000 269 33733.40 123.79 17094.07 88888.00 2016-09-25 03:34:43.000 269 33733.43 123.79 17094.08 88888.00 2016-09-25 03:34:44.000 269 33733.44 123.74 17094.06 88888.00 2016-09-25 03:34:45.000 269 33733.46 123.71 17094.02 37817.27 2016-09-25 03:34:46.000 269 33733.50 123.72 17094.02 88888.00 2016-09-25 03:34:47.000 269 33733.48 123.73 17094.00 88888.00 2016-09-25 03:34:48.000 269 33733.53 123.71 17094.00 88888.00 2016-09-25 03:34:49.000 269 33733.59 123.69 17093.99 88888.00 2016-09-25 03:34:50.000 269 33733.63 123.70 17094.01 37817.33 2016-09-25 03:34:51.000 269 33733.62 123.72 17093.97 88888.00 2016-09-25 03:34:52.000 269 33733.64 123.66 17093.94 88888.00 2016-09-25 03:34:53.000 269 33733.64 123.62 17093.97 88888.00 2016-09-25 03:34:54.000 269 33733.63 123.59 17094.02 88888.00 2016-09-25 03:34:55.000 269 33733.69 123.61 17094.03 37817.42 2016-09-25 03:34:56.000 269 33733.69 123.61 17094.02 88888.00 2016-09-25 03:34:57.000 269 33733.66 123.60 17094.01 88888.00 2016-09-25 03:34:58.000 269 33733.68 123.60 17094.00 88888.00 2016-09-25 03:34:59.000 269 33733.67 123.57 17093.97 88888.00 2016-09-25 03:35:00.000 269 33733.66 123.53 17093.96 37817.55 2016-09-25 03:35:01.000 269 33733.62 123.51 17093.98 88888.00 2016-09-25 03:35:02.000 269 33733.60 123.51 17093.99 88888.00 2016-09-25 03:35:03.000 269 33733.61 123.53 17094.02 88888.00 2016-09-25 03:35:04.000 269 33733.60 123.52 17094.01 88888.00 2016-09-25 03:35:05.000 269 33733.60 123.50 17093.97 37817.47 2016-09-25 03:35:06.000 269 33733.59 123.45 17094.00 88888.00 2016-09-25 03:35:07.000 269 33733.61 123.47 17094.05 88888.00 2016-09-25 03:35:08.000 269 33733.61 123.47 17094.03 88888.00 2016-09-25 03:35:09.000 269 33733.56 123.48 17094.03 88888.00 2016-09-25 03:35:10.000 269 33733.52 123.43 17094.08 37817.41 2016-09-25 03:35:11.000 269 33733.53 123.41 17094.08 88888.00 2016-09-25 03:35:12.000 269 33733.54 123.38 17094.05 88888.00 2016-09-25 03:35:13.000 269 33733.50 123.38 17094.07 88888.00 2016-09-25 03:35:14.000 269 33733.52 123.37 17094.05 88888.00 2016-09-25 03:35:15.000 269 33733.53 123.34 17094.05 37817.40 2016-09-25 03:35:16.000 269 33733.51 123.32 17094.09 88888.00 2016-09-25 03:35:17.000 269 33733.45 123.34 17094.06 88888.00 2016-09-25 03:35:18.000 269 33733.46 123.35 17094.05 88888.00 2016-09-25 03:35:19.000 269 33733.42 123.32 17094.07 88888.00 2016-09-25 03:35:20.000 269 33733.38 123.28 17094.06 37817.35 2016-09-25 03:35:21.000 269 33733.39 123.31 17094.04 88888.00 2016-09-25 03:35:22.000 269 33733.40 123.28 17094.02 88888.00 2016-09-25 03:35:23.000 269 33733.43 123.28 17094.02 88888.00 2016-09-25 03:35:24.000 269 33733.42 123.24 17094.04 88888.00 2016-09-25 03:35:25.000 269 33733.44 123.22 17094.02 37817.24 2016-09-25 03:35:26.000 269 33733.46 123.24 17094.06 88888.00 2016-09-25 03:35:27.000 269 33733.44 123.23 17094.09 88888.00 2016-09-25 03:35:28.000 269 33733.50 123.16 17094.06 88888.00 2016-09-25 03:35:29.000 269 33733.51 123.09 17094.05 88888.00 2016-09-25 03:35:30.000 269 33733.52 123.06 17094.03 37817.24 2016-09-25 03:35:31.000 269 33733.54 123.10 17094.05 88888.00 2016-09-25 03:35:32.000 269 33733.56 123.13 17094.09 88888.00 2016-09-25 03:35:33.000 269 33733.57 123.13 17094.10 88888.00 2016-09-25 03:35:34.000 269 33733.56 123.11 17094.07 88888.00 2016-09-25 03:35:35.000 269 33733.57 123.11 17094.02 37817.38 2016-09-25 03:35:36.000 269 33733.62 123.05 17094.02 88888.00 2016-09-25 03:35:37.000 269 33733.68 123.03 17094.07 88888.00 2016-09-25 03:35:38.000 269 33733.68 122.99 17094.08 88888.00 2016-09-25 03:35:39.000 269 33733.70 122.97 17094.06 88888.00 2016-09-25 03:35:40.000 269 33733.74 122.95 17094.03 37817.57 2016-09-25 03:35:41.000 269 33733.78 122.94 17094.05 88888.00 2016-09-25 03:35:42.000 269 33733.79 122.90 17094.05 88888.00 2016-09-25 03:35:43.000 269 33733.86 122.90 17094.01 88888.00 2016-09-25 03:35:44.000 269 33733.87 122.87 17094.01 88888.00 2016-09-25 03:35:45.000 269 33733.91 122.84 17094.01 37817.69 2016-09-25 03:35:46.000 269 33733.94 122.78 17094.01 88888.00 2016-09-25 03:35:47.000 269 33733.98 122.75 17094.00 88888.00 2016-09-25 03:35:48.000 269 33733.94 122.75 17094.01 88888.00 2016-09-25 03:35:49.000 269 33733.97 122.72 17093.99 88888.00 2016-09-25 03:35:50.000 269 33733.99 122.71 17093.99 37817.69 2016-09-25 03:35:51.000 269 33733.97 122.70 17093.98 88888.00 2016-09-25 03:35:52.000 269 33734.00 122.70 17093.95 88888.00 2016-09-25 03:35:53.000 269 33734.05 122.69 17093.98 88888.00 2016-09-25 03:35:54.000 269 33734.03 122.68 17094.01 88888.00 2016-09-25 03:35:55.000 269 33734.05 122.64 17093.95 37817.78 2016-09-25 03:35:56.000 269 33734.09 122.64 17093.95 88888.00 2016-09-25 03:35:57.000 269 33734.09 122.63 17093.97 88888.00 2016-09-25 03:35:58.000 269 33734.02 122.59 17093.94 88888.00 2016-09-25 03:35:59.000 269 33734.02 122.58 17093.95 88888.00 2016-09-25 03:36:00.000 269 33734.05 122.51 17093.96 37817.82 2016-09-25 03:36:01.000 269 33733.98 122.52 17093.99 88888.00 2016-09-25 03:36:02.000 269 33733.92 122.51 17093.97 88888.00 2016-09-25 03:36:03.000 269 33733.90 122.48 17093.94 88888.00 2016-09-25 03:36:04.000 269 33733.88 122.46 17093.99 88888.00 2016-09-25 03:36:05.000 269 33733.91 122.45 17093.98 37817.79 2016-09-25 03:36:06.000 269 33733.94 122.43 17094.04 88888.00 2016-09-25 03:36:07.000 269 33733.91 122.47 17094.06 88888.00 2016-09-25 03:36:08.000 269 33733.86 122.46 17093.99 88888.00 2016-09-25 03:36:09.000 269 33733.83 122.41 17093.93 88888.00 2016-09-25 03:36:10.000 269 33733.79 122.38 17093.96 37817.72 2016-09-25 03:36:11.000 269 33733.81 122.40 17094.02 88888.00 2016-09-25 03:36:12.000 269 33733.82 122.41 17094.05 88888.00 2016-09-25 03:36:13.000 269 33733.82 122.36 17094.08 88888.00 2016-09-25 03:36:14.000 269 33733.83 122.34 17094.10 88888.00 2016-09-25 03:36:15.000 269 33733.85 122.41 17094.08 37817.62 2016-09-25 03:36:16.000 269 33733.86 122.36 17094.10 88888.00 2016-09-25 03:36:17.000 269 33733.85 122.36 17094.10 88888.00 2016-09-25 03:36:18.000 269 33733.84 122.32 17094.06 88888.00 2016-09-25 03:36:19.000 269 33733.84 122.30 17094.08 88888.00 2016-09-25 03:36:20.000 269 33733.79 122.25 17094.06 37817.59 2016-09-25 03:36:21.000 269 33733.85 122.26 17094.04 88888.00 2016-09-25 03:36:22.000 269 33733.86 122.26 17094.02 88888.00 2016-09-25 03:36:23.000 269 33733.84 122.23 17094.00 88888.00 2016-09-25 03:36:24.000 269 33733.86 122.23 17094.03 88888.00 2016-09-25 03:36:25.000 269 33733.87 122.24 17094.08 37817.59 2016-09-25 03:36:26.000 269 33733.84 122.19 17094.08 88888.00 2016-09-25 03:36:27.000 269 33733.82 122.15 17094.02 88888.00 2016-09-25 03:36:28.000 269 33733.89 122.15 17094.02 88888.00 2016-09-25 03:36:29.000 269 33733.93 122.15 17094.04 88888.00 2016-09-25 03:36:30.000 269 33733.95 122.10 17094.04 37817.67 2016-09-25 03:36:31.000 269 33733.97 122.10 17094.05 88888.00 2016-09-25 03:36:32.000 269 33733.94 122.07 17094.03 88888.00 2016-09-25 03:36:33.000 269 33733.94 122.03 17094.03 88888.00 2016-09-25 03:36:34.000 269 33734.01 122.01 17094.03 88888.00 2016-09-25 03:36:35.000 269 33734.05 122.01 17094.04 37817.78 2016-09-25 03:36:36.000 269 33734.08 121.97 17094.06 88888.00 2016-09-25 03:36:37.000 269 33734.06 121.95 17094.04 88888.00 2016-09-25 03:36:38.000 269 33734.08 121.94 17094.05 88888.00 2016-09-25 03:36:39.000 269 33734.10 121.91 17094.06 88888.00 2016-09-25 03:36:40.000 269 33734.12 121.90 17094.08 37817.89 2016-09-25 03:36:41.000 269 33734.13 121.87 17094.06 88888.00 2016-09-25 03:36:42.000 269 33734.10 121.86 17094.04 88888.00 2016-09-25 03:36:43.000 269 33734.10 121.89 17094.03 88888.00 2016-09-25 03:36:44.000 269 33734.13 121.86 17094.00 88888.00 2016-09-25 03:36:45.000 269 33734.15 121.88 17094.01 37817.86 2016-09-25 03:36:46.000 269 33734.18 121.89 17094.03 88888.00 2016-09-25 03:36:47.000 269 33734.16 121.82 17094.01 88888.00 2016-09-25 03:36:48.000 269 33734.14 121.79 17094.02 88888.00 2016-09-25 03:36:49.000 269 33734.14 121.81 17093.98 88888.00 2016-09-25 03:36:50.000 269 33734.19 121.80 17094.02 37817.91 2016-09-25 03:36:51.000 269 33734.15 121.80 17094.03 88888.00 2016-09-25 03:36:52.000 269 33734.14 121.78 17094.04 88888.00 2016-09-25 03:36:53.000 269 33734.17 121.79 17094.06 88888.00 2016-09-25 03:36:54.000 269 33734.15 121.77 17094.04 88888.00 2016-09-25 03:36:55.000 269 33734.12 121.77 17093.98 37817.89 2016-09-25 03:36:56.000 269 33734.14 121.80 17094.00 88888.00 2016-09-25 03:36:57.000 269 33734.13 121.80 17094.03 88888.00 2016-09-25 03:36:58.000 269 33734.12 121.79 17094.07 88888.00 2016-09-25 03:36:59.000 269 33734.13 121.77 17094.06 88888.00 2016-09-25 03:37:00.000 269 33734.10 121.76 17094.01 37817.99 2016-09-25 03:37:01.000 269 33734.10 121.76 17093.99 88888.00 2016-09-25 03:37:02.000 269 33734.06 121.79 17093.99 88888.00 2016-09-25 03:37:03.000 269 33734.08 121.73 17094.01 88888.00 2016-09-25 03:37:04.000 269 33734.09 121.74 17094.06 88888.00 2016-09-25 03:37:05.000 269 33734.11 121.77 17094.07 37817.82 2016-09-25 03:37:06.000 269 33734.05 121.77 17094.04 88888.00 2016-09-25 03:37:07.000 269 33734.00 121.75 17094.01 88888.00 2016-09-25 03:37:08.000 269 33734.00 121.74 17094.05 88888.00 2016-09-25 03:37:09.000 269 33734.01 121.71 17094.03 88888.00 2016-09-25 03:37:10.000 269 33734.05 121.69 17094.04 37817.82 2016-09-25 03:37:11.000 269 33734.06 121.72 17094.09 88888.00 2016-09-25 03:37:12.000 269 33734.09 121.67 17094.08 88888.00 2016-09-25 03:37:13.000 269 33734.05 121.67 17094.03 88888.00 2016-09-25 03:37:14.000 269 33734.05 121.67 17094.03 88888.00 2016-09-25 03:37:15.000 269 33734.08 121.64 17094.04 37817.75 2016-09-25 03:37:16.000 269 33734.12 121.64 17094.01 88888.00 2016-09-25 03:37:17.000 269 33734.16 121.64 17094.02 88888.00 2016-09-25 03:37:18.000 269 33734.14 121.61 17094.06 88888.00 2016-09-25 03:37:19.000 269 33734.10 121.62 17094.07 88888.00 2016-09-25 03:37:20.000 269 33734.12 121.62 17094.07 37817.89 2016-09-25 03:37:21.000 269 33734.13 121.61 17094.08 88888.00 2016-09-25 03:37:22.000 269 33734.12 121.63 17094.10 88888.00 2016-09-25 03:37:23.000 269 33734.14 121.64 17094.10 88888.00 2016-09-25 03:37:24.000 269 33734.14 121.62 17094.11 88888.00 2016-09-25 03:37:25.000 269 33734.14 121.61 17094.05 37817.93 2016-09-25 03:37:26.000 269 33734.15 121.62 17094.04 88888.00 2016-09-25 03:37:27.000 269 33734.20 121.62 17094.08 88888.00 2016-09-25 03:37:28.000 269 33734.20 121.64 17094.13 88888.00 2016-09-25 03:37:29.000 269 33734.21 121.63 17094.08 88888.00 2016-09-25 03:37:30.000 269 33734.17 121.60 17094.04 37817.84 2016-09-25 03:37:31.000 269 33734.22 121.61 17094.02 88888.00 2016-09-25 03:37:32.000 269 33734.21 121.58 17094.01 88888.00 2016-09-25 03:37:33.000 269 33734.23 121.59 17094.03 88888.00 2016-09-25 03:37:34.000 269 33734.22 121.60 17094.01 88888.00 2016-09-25 03:37:35.000 269 33734.23 121.61 17094.00 37818.00 2016-09-25 03:37:36.000 269 33734.31 121.59 17094.03 88888.00 2016-09-25 03:37:37.000 269 33734.29 121.58 17094.05 88888.00 2016-09-25 03:37:38.000 269 33734.30 121.58 17094.05 88888.00 2016-09-25 03:37:39.000 269 33734.34 121.57 17094.01 88888.00 2016-09-25 03:37:40.000 269 33734.37 121.56 17093.99 37818.07 2016-09-25 03:37:41.000 269 33734.36 121.59 17093.96 88888.00 2016-09-25 03:37:42.000 269 33734.43 121.59 17094.01 88888.00 2016-09-25 03:37:43.000 269 33734.39 121.59 17094.02 88888.00 2016-09-25 03:37:44.000 269 33734.39 121.61 17093.98 88888.00 2016-09-25 03:37:45.000 269 33734.43 121.59 17093.99 37818.14 2016-09-25 03:37:46.000 269 33734.47 121.53 17094.00 88888.00 2016-09-25 03:37:47.000 269 33734.45 121.51 17093.99 88888.00 2016-09-25 03:37:48.000 269 33734.41 121.49 17093.98 88888.00 2016-09-25 03:37:49.000 269 33734.44 121.52 17093.95 88888.00 2016-09-25 03:37:50.000 269 33734.45 121.54 17093.98 37818.19 2016-09-25 03:37:51.000 269 33734.45 121.53 17093.99 88888.00 2016-09-25 03:37:52.000 269 33734.45 121.53 17093.98 88888.00 2016-09-25 03:37:53.000 269 33734.46 121.56 17093.99 88888.00 2016-09-25 03:37:54.000 269 33734.49 121.56 17093.96 88888.00 2016-09-25 03:37:55.000 269 33734.48 121.54 17093.95 37818.15 2016-09-25 03:37:56.000 269 33734.48 121.54 17093.98 88888.00 2016-09-25 03:37:57.000 269 33734.47 121.54 17093.99 88888.00 2016-09-25 03:37:58.000 269 33734.48 121.52 17093.99 88888.00 2016-09-25 03:37:59.000 269 33734.51 121.54 17093.99 88888.00 2016-09-25 03:38:00.000 269 33734.54 121.58 17094.00 37818.22 2016-09-25 03:38:01.000 269 33734.55 121.58 17094.04 88888.00 2016-09-25 03:38:02.000 269 33734.55 121.56 17094.02 88888.00 2016-09-25 03:38:03.000 269 33734.54 121.52 17094.02 88888.00 2016-09-25 03:38:04.000 269 33734.51 121.51 17093.95 88888.00 2016-09-25 03:38:05.000 269 33734.55 121.51 17093.92 37818.28 2016-09-25 03:38:06.000 269 33734.53 121.46 17093.98 88888.00 2016-09-25 03:38:07.000 269 33734.53 121.48 17093.97 88888.00 2016-09-25 03:38:08.000 269 33734.54 121.47 17093.92 88888.00 2016-09-25 03:38:09.000 269 33734.54 121.46 17093.92 88888.00 2016-09-25 03:38:10.000 269 33734.56 121.45 17093.94 37818.22 2016-09-25 03:38:11.000 269 33734.61 121.46 17093.97 88888.00 2016-09-25 03:38:12.000 269 33734.58 121.47 17093.93 88888.00 2016-09-25 03:38:13.000 269 33734.56 121.41 17093.95 88888.00 2016-09-25 03:38:14.000 269 33734.59 121.40 17093.93 88888.00 2016-09-25 03:38:15.000 269 33734.56 121.39 17093.92 37818.31 2016-09-25 03:38:16.000 269 33734.58 121.37 17093.92 88888.00 2016-09-25 03:38:17.000 269 33734.58 121.39 17093.91 88888.00 2016-09-25 03:38:18.000 269 33734.58 121.41 17093.90 88888.00 2016-09-25 03:38:19.000 269 33734.59 121.42 17093.92 88888.00 2016-09-25 03:38:20.000 269 33734.62 121.43 17093.91 37818.27 2016-09-25 03:38:21.000 269 33734.59 121.38 17093.91 88888.00 2016-09-25 03:38:22.000 269 33734.64 121.39 17093.96 88888.00 2016-09-25 03:38:23.000 269 33734.69 121.41 17093.97 88888.00 2016-09-25 03:38:24.000 269 33734.69 121.38 17093.97 88888.00 2016-09-25 03:38:25.000 269 33734.71 121.37 17093.97 37818.39 2016-09-25 03:38:26.000 269 33734.70 121.37 17093.91 88888.00 2016-09-25 03:38:27.000 269 33734.71 121.32 17093.93 88888.00 2016-09-25 03:38:28.000 269 33734.72 121.33 17093.92 88888.00 2016-09-25 03:38:29.000 269 33734.73 121.30 17093.89 88888.00 2016-09-25 03:38:30.000 269 33734.74 121.28 17093.89 37818.39 2016-09-25 03:38:31.000 269 33734.75 121.28 17093.94 88888.00 2016-09-25 03:38:32.000 269 33734.74 121.26 17093.94 88888.00 2016-09-25 03:38:33.000 269 33734.76 121.32 17093.90 88888.00 2016-09-25 03:38:34.000 269 33734.78 121.34 17093.93 88888.00 2016-09-25 03:38:35.000 269 33734.76 121.32 17093.94 37818.49 2016-09-25 03:38:36.000 269 33734.74 121.25 17093.90 88888.00 2016-09-25 03:38:37.000 269 33734.71 121.24 17093.92 88888.00 2016-09-25 03:38:38.000 269 33734.71 121.24 17093.90 88888.00 2016-09-25 03:38:39.000 269 33734.74 121.21 17093.91 88888.00 2016-09-25 03:38:40.000 269 33734.75 121.22 17093.91 37818.48 2016-09-25 03:38:41.000 269 33734.77 121.20 17093.94 88888.00 2016-09-25 03:38:42.000 269 33734.75 121.16 17093.94 88888.00 2016-09-25 03:38:43.000 269 33734.75 121.21 17093.92 88888.00 2016-09-25 03:38:44.000 269 33734.76 121.19 17093.90 88888.00 2016-09-25 03:38:45.000 269 33734.75 121.16 17093.92 37818.49 2016-09-25 03:38:46.000 269 33734.74 121.16 17093.92 88888.00 2016-09-25 03:38:47.000 269 33734.78 121.18 17093.93 88888.00 2016-09-25 03:38:48.000 269 33734.80 121.16 17093.94 88888.00 2016-09-25 03:38:49.000 269 33734.81 121.17 17093.94 88888.00 2016-09-25 03:38:50.000 269 33734.77 121.17 17093.94 37818.49 2016-09-25 03:38:51.000 269 33734.75 121.15 17093.92 88888.00 2016-09-25 03:38:52.000 269 33734.70 121.15 17093.95 88888.00 2016-09-25 03:38:53.000 269 33734.70 121.17 17093.93 88888.00 2016-09-25 03:38:54.000 269 33734.74 121.14 17093.91 88888.00 2016-09-25 03:38:55.000 269 33734.75 121.13 17093.94 37818.47 2016-09-25 03:38:56.000 269 33734.75 121.09 17093.94 88888.00 2016-09-25 03:38:57.000 269 33734.73 121.08 17093.97 88888.00 2016-09-25 03:38:58.000 269 33734.68 121.11 17093.95 88888.00 2016-09-25 03:38:59.000 269 33734.68 121.13 17093.92 88888.00 2016-09-25 03:39:00.000 269 33734.66 121.17 17093.93 37818.44 2016-09-25 03:39:01.000 269 33734.66 121.15 17093.94 88888.00 2016-09-25 03:39:02.000 269 33734.66 121.12 17093.95 88888.00 2016-09-25 03:39:03.000 269 33734.67 121.13 17093.94 88888.00 2016-09-25 03:39:04.000 269 33734.67 121.11 17093.89 88888.00 2016-09-25 03:39:05.000 269 33734.72 121.10 17093.92 37818.49 2016-09-25 03:39:06.000 269 33734.74 121.07 17093.88 88888.00 2016-09-25 03:39:07.000 269 33734.77 121.06 17093.90 88888.00 2016-09-25 03:39:08.000 269 33734.78 121.09 17093.91 88888.00 2016-09-25 03:39:09.000 269 33734.76 121.06 17093.90 88888.00 2016-09-25 03:39:10.000 269 33734.77 121.07 17093.90 37818.52 2016-09-25 03:39:11.000 269 33734.80 121.02 17093.94 88888.00 2016-09-25 03:39:12.000 269 33734.87 121.05 17093.96 88888.00 2016-09-25 03:39:13.000 269 33734.92 121.09 17093.95 88888.00 2016-09-25 03:39:14.000 269 33734.88 121.09 17093.94 88888.00 2016-09-25 03:39:15.000 269 33734.87 121.04 17093.94 37818.55 2016-09-25 03:39:16.000 269 33734.89 121.03 17093.95 88888.00 2016-09-25 03:39:17.000 269 33734.92 121.05 17093.94 88888.00 2016-09-25 03:39:18.000 269 33734.95 121.05 17093.96 88888.00 2016-09-25 03:39:19.000 269 33734.98 121.03 17093.98 88888.00 2016-09-25 03:39:20.000 269 33734.98 121.04 17093.97 37818.51 2016-09-25 03:39:21.000 269 33734.93 121.00 17093.94 88888.00 2016-09-25 03:39:22.000 269 33734.93 121.00 17093.93 88888.00 2016-09-25 03:39:23.000 269 33734.94 121.00 17093.92 88888.00 2016-09-25 03:39:24.000 269 33734.95 121.00 17093.87 88888.00 2016-09-25 03:39:25.000 269 33734.97 121.01 17093.89 37818.62 2016-09-25 03:39:26.000 269 33734.99 120.99 17093.90 88888.00 2016-09-25 03:39:27.000 269 33735.00 120.93 17093.91 88888.00 2016-09-25 03:39:28.000 269 33734.98 120.93 17093.87 88888.00 2016-09-25 03:39:29.000 269 33734.97 120.94 17093.90 88888.00 2016-09-25 03:39:30.000 269 33734.99 120.98 17093.90 37818.68 2016-09-25 03:39:31.000 269 33735.01 120.98 17093.88 88888.00 2016-09-25 03:39:32.000 269 33734.98 120.93 17093.86 88888.00 2016-09-25 03:39:33.000 269 33734.95 120.93 17093.87 88888.00 2016-09-25 03:39:34.000 269 33734.97 120.92 17093.86 88888.00 2016-09-25 03:39:35.000 269 33734.99 120.95 17093.87 37818.72 2016-09-25 03:39:36.000 269 33734.95 120.92 17093.86 88888.00 2016-09-25 03:39:37.000 269 33734.99 120.91 17093.88 88888.00 2016-09-25 03:39:38.000 269 33735.03 120.92 17093.91 88888.00 2016-09-25 03:39:39.000 269 33735.07 120.92 17093.91 88888.00 2016-09-25 03:39:40.000 269 33735.07 120.93 17093.89 37818.75 2016-09-25 03:39:41.000 269 33735.01 120.91 17093.86 88888.00 2016-09-25 03:39:42.000 269 33735.04 120.87 17093.85 88888.00 2016-09-25 03:39:43.000 269 33735.07 120.85 17093.87 88888.00 2016-09-25 03:39:44.000 269 33735.03 120.84 17093.89 88888.00 2016-09-25 03:39:45.000 269 33735.05 120.83 17093.88 37818.73 2016-09-25 03:39:46.000 269 33735.02 120.81 17093.91 88888.00 2016-09-25 03:39:47.000 269 33735.00 120.78 17093.87 88888.00 2016-09-25 03:39:48.000 269 33735.06 120.78 17093.89 88888.00 2016-09-25 03:39:49.000 269 33735.06 120.77 17093.93 88888.00 2016-09-25 03:39:50.000 269 33735.06 120.73 17093.92 37818.76 2016-09-25 03:39:51.000 269 33735.06 120.75 17093.90 88888.00 2016-09-25 03:39:52.000 269 33735.07 120.76 17093.89 88888.00 2016-09-25 03:39:53.000 269 33735.09 120.76 17093.89 88888.00 2016-09-25 03:39:54.000 269 33735.13 120.72 17093.85 88888.00 2016-09-25 03:39:55.000 269 33735.14 120.75 17093.87 37818.76 2016-09-25 03:39:56.000 269 33735.13 120.74 17093.89 88888.00 2016-09-25 03:39:57.000 269 33735.11 120.72 17093.85 88888.00 2016-09-25 03:39:58.000 269 33735.13 120.69 17093.87 88888.00 2016-09-25 03:39:59.000 269 33735.17 120.66 17093.87 88888.00 2016-09-25 03:40:00.000 269 33735.18 120.66 17093.86 37818.84 2016-09-25 03:40:01.000 269 33735.13 120.67 17093.86 88888.00 2016-09-25 03:40:02.000 269 33735.14 120.68 17093.81 88888.00 2016-09-25 03:40:03.000 269 33735.19 120.68 17093.82 88888.00 2016-09-25 03:40:04.000 269 33735.18 120.66 17093.85 88888.00 2016-09-25 03:40:05.000 269 33735.18 120.64 17093.83 37818.82 2016-09-25 03:40:06.000 269 33735.16 120.66 17093.85 88888.00 2016-09-25 03:40:07.000 269 33735.11 120.64 17093.85 88888.00 2016-09-25 03:40:08.000 269 33735.10 120.65 17093.84 88888.00 2016-09-25 03:40:09.000 269 33735.14 120.66 17093.83 88888.00 2016-09-25 03:40:10.000 269 33735.15 120.66 17093.80 37818.87 2016-09-25 03:40:11.000 269 33735.16 120.63 17093.80 88888.00 2016-09-25 03:40:12.000 269 33735.16 120.63 17093.81 88888.00 2016-09-25 03:40:13.000 269 33735.20 120.66 17093.82 88888.00 2016-09-25 03:40:14.000 269 33735.23 120.67 17093.77 88888.00 2016-09-25 03:40:15.000 269 33735.24 120.61 17093.79 37818.85 2016-09-25 03:40:16.000 269 33735.22 120.60 17093.80 88888.00 2016-09-25 03:40:17.000 269 33735.24 120.60 17093.82 88888.00 2016-09-25 03:40:18.000 269 33735.25 120.59 17093.84 88888.00 2016-09-25 03:40:19.000 269 33735.27 120.56 17093.81 88888.00 2016-09-25 03:40:20.000 269 33735.22 120.55 17093.87 37818.91 2016-09-25 03:40:21.000 269 33735.20 120.53 17093.87 88888.00 2016-09-25 03:40:22.000 269 33735.19 120.53 17093.92 88888.00 2016-09-25 03:40:23.000 269 33735.21 120.55 17093.89 88888.00 2016-09-25 03:40:24.000 269 33735.24 120.58 17093.81 88888.00 2016-09-25 03:40:25.000 269 33735.26 120.58 17093.84 37818.96 2016-09-25 03:40:26.000 269 33735.27 120.56 17093.85 88888.00 2016-09-25 03:40:27.000 269 33735.27 120.55 17093.81 88888.00 2016-09-25 03:40:28.000 269 33735.28 120.54 17093.84 88888.00 2016-09-25 03:40:29.000 269 33735.27 120.56 17093.86 88888.00 2016-09-25 03:40:30.000 269 33735.27 120.54 17093.81 37818.87 2016-09-25 03:40:31.000 269 33735.28 120.50 17093.81 88888.00 2016-09-25 03:40:32.000 269 33735.28 120.47 17093.83 88888.00 2016-09-25 03:40:33.000 269 33735.29 120.51 17093.82 88888.00 2016-09-25 03:40:34.000 269 33735.30 120.54 17093.86 88888.00 2016-09-25 03:40:35.000 269 33735.31 120.54 17093.84 37818.96 2016-09-25 03:40:36.000 269 33735.30 120.53 17093.82 88888.00 2016-09-25 03:40:37.000 269 33735.31 120.53 17093.80 88888.00 2016-09-25 03:40:38.000 269 33735.31 120.51 17093.81 88888.00 2016-09-25 03:40:39.000 269 33735.33 120.47 17093.82 88888.00 2016-09-25 03:40:40.000 269 33735.33 120.47 17093.81 37818.99 2016-09-25 03:40:41.000 269 33735.37 120.47 17093.80 88888.00 2016-09-25 03:40:42.000 269 33735.35 120.42 17093.81 88888.00 2016-09-25 03:40:43.000 269 33735.39 120.42 17093.79 88888.00 2016-09-25 03:40:44.000 269 33735.38 120.44 17093.79 88888.00 2016-09-25 03:40:45.000 269 33735.32 120.45 17093.86 37818.99 2016-09-25 03:40:46.000 269 33735.30 120.47 17093.85 88888.00 2016-09-25 03:40:47.000 269 33735.33 120.54 17093.82 88888.00 2016-09-25 03:40:48.000 269 33735.36 120.52 17093.83 88888.00 2016-09-25 03:40:49.000 269 33735.35 120.50 17093.84 88888.00 2016-09-25 03:40:50.000 269 33735.41 120.50 17093.84 37819.03 2016-09-25 03:40:51.000 269 33735.40 120.47 17093.84 88888.00 2016-09-25 03:40:52.000 269 33735.42 120.49 17093.87 88888.00 2016-09-25 03:40:53.000 269 33735.44 120.47 17093.85 88888.00 2016-09-25 03:40:54.000 269 33735.45 120.49 17093.84 88888.00 2016-09-25 03:40:55.000 269 33735.44 120.51 17093.82 37819.09 2016-09-25 03:40:56.000 269 33735.45 120.47 17093.88 88888.00 2016-09-25 03:40:57.000 269 33735.45 120.47 17093.86 88888.00 2016-09-25 03:40:58.000 269 33735.48 120.46 17093.84 88888.00 2016-09-25 03:40:59.000 269 33735.47 120.46 17093.86 88888.00 2016-09-25 03:41:00.000 269 33735.45 120.41 17093.82 37819.10 2016-09-25 03:41:01.000 269 33735.51 120.43 17093.79 88888.00 2016-09-25 03:41:02.000 269 33735.53 120.48 17093.80 88888.00 2016-09-25 03:41:03.000 269 33735.57 120.44 17093.83 88888.00 2016-09-25 03:41:04.000 269 33735.57 120.40 17093.86 88888.00 2016-09-25 03:41:05.000 269 33735.59 120.42 17093.89 37819.06 2016-09-25 03:41:06.000 269 33735.63 120.39 17093.89 88888.00 2016-09-25 03:41:07.000 269 33735.66 120.40 17093.84 88888.00 2016-09-25 03:41:08.000 269 33735.67 120.39 17093.82 88888.00 2016-09-25 03:41:09.000 269 33735.67 120.39 17093.81 88888.00 2016-09-25 03:41:10.000 269 33735.66 120.39 17093.82 37819.18 2016-09-25 03:41:11.000 269 33735.67 120.36 17093.81 88888.00 2016-09-25 03:41:12.000 269 33735.70 120.37 17093.83 88888.00 2016-09-25 03:41:13.000 269 33735.73 120.39 17093.84 88888.00 2016-09-25 03:41:14.000 269 33735.73 120.40 17093.82 88888.00 2016-09-25 03:41:15.000 269 33735.73 120.46 17093.83 37819.30 2016-09-25 03:41:16.000 269 33735.75 120.50 17093.81 88888.00 2016-09-25 03:41:17.000 269 33735.78 120.54 17093.76 88888.00 2016-09-25 03:41:18.000 269 33735.76 120.50 17093.72 88888.00 2016-09-25 03:41:19.000 269 33735.76 120.49 17093.73 88888.00 2016-09-25 03:41:20.000 269 33735.77 120.49 17093.71 37819.31 2016-09-25 03:41:21.000 269 33735.75 120.54 17093.74 88888.00 2016-09-25 03:41:22.000 269 33735.76 120.51 17093.75 88888.00 2016-09-25 03:41:23.000 269 33735.73 120.52 17093.76 88888.00 2016-09-25 03:41:24.000 269 33735.69 120.57 17093.76 88888.00 2016-09-25 03:41:25.000 269 33735.67 120.56 17093.81 37819.23 2016-09-25 03:41:26.000 269 33735.73 120.54 17093.85 88888.00 2016-09-25 03:41:27.000 269 33735.77 120.53 17093.87 88888.00 2016-09-25 03:41:28.000 269 33735.76 120.50 17093.86 88888.00 2016-09-25 03:41:29.000 269 33735.74 120.45 17093.80 88888.00 2016-09-25 03:41:30.000 269 33735.76 120.47 17093.78 37819.32 2016-09-25 03:41:31.000 269 33735.72 120.49 17093.74 88888.00 2016-09-25 03:41:32.000 269 33735.73 120.54 17093.72 88888.00 2016-09-25 03:41:33.000 269 33735.76 120.55 17093.78 88888.00 2016-09-25 03:41:34.000 269 33735.78 120.54 17093.78 88888.00 2016-09-25 03:41:35.000 269 33735.77 120.49 17093.80 37819.33 2016-09-25 03:41:36.000 269 33735.77 120.49 17093.78 88888.00 2016-09-25 03:41:37.000 269 33735.78 120.52 17093.75 88888.00 2016-09-25 03:41:38.000 269 33735.80 120.50 17093.74 88888.00 2016-09-25 03:41:39.000 269 33735.85 120.46 17093.74 88888.00 2016-09-25 03:41:40.000 269 33735.85 120.48 17093.77 37819.26 2016-09-25 03:41:41.000 269 33735.82 120.49 17093.74 88888.00 2016-09-25 03:41:42.000 269 33735.82 120.49 17093.77 88888.00 2016-09-25 03:41:43.000 269 33735.84 120.55 17093.76 88888.00 2016-09-25 03:41:44.000 269 33735.87 120.54 17093.72 88888.00 2016-09-25 03:41:45.000 269 33735.94 120.53 17093.76 37819.45 2016-09-25 03:41:46.000 269 33735.95 120.50 17093.74 88888.00 2016-09-25 03:41:47.000 269 33735.98 120.52 17093.75 88888.00 2016-09-25 03:41:48.000 269 33736.03 120.54 17093.75 88888.00 2016-09-25 03:41:49.000 269 33736.05 120.52 17093.71 88888.00 2016-09-25 03:41:50.000 269 33736.03 120.51 17093.71 37819.47 2016-09-25 03:41:51.000 269 33736.05 120.53 17093.72 88888.00 2016-09-25 03:41:52.000 269 33736.07 120.53 17093.67 88888.00 2016-09-25 03:41:53.000 269 33736.09 120.51 17093.67 88888.00 2016-09-25 03:41:54.000 269 33736.07 120.53 17093.69 88888.00 2016-09-25 03:41:55.000 269 33736.11 120.53 17093.66 37819.60 2016-09-25 03:41:56.000 269 33736.13 120.54 17093.65 88888.00 2016-09-25 03:41:57.000 269 33736.15 120.58 17093.63 88888.00 2016-09-25 03:41:58.000 269 33736.16 120.57 17093.64 88888.00 2016-09-25 03:41:59.000 269 33736.21 120.55 17093.63 88888.00 2016-09-25 03:42:00.000 269 33736.22 120.52 17093.66 37819.67 2016-09-25 03:42:01.000 269 33736.20 120.56 17093.67 88888.00 2016-09-25 03:42:02.000 269 33736.26 120.55 17093.66 88888.00 2016-09-25 03:42:03.000 269 33736.30 120.62 17093.65 88888.00 2016-09-25 03:42:04.000 269 33736.28 120.59 17093.62 88888.00 2016-09-25 03:42:05.000 269 33736.26 120.60 17093.62 37819.69 2016-09-25 03:42:06.000 269 33736.24 120.58 17093.66 88888.00 2016-09-25 03:42:07.000 269 33736.25 120.57 17093.69 88888.00 2016-09-25 03:42:08.000 269 33736.23 120.59 17093.65 88888.00 2016-09-25 03:42:09.000 269 33736.26 120.60 17093.63 88888.00 2016-09-25 03:42:10.000 269 33736.25 120.60 17093.63 37819.79 2016-09-25 03:42:11.000 269 33736.25 120.59 17093.65 88888.00 2016-09-25 03:42:12.000 269 33736.26 120.58 17093.64 88888.00 2016-09-25 03:42:13.000 269 33736.30 120.58 17093.64 88888.00 2016-09-25 03:42:14.000 269 33736.31 120.59 17093.66 88888.00 2016-09-25 03:42:15.000 269 33736.32 120.58 17093.64 37819.74 2016-09-25 03:42:16.000 269 33736.34 120.55 17093.64 88888.00 2016-09-25 03:42:17.000 269 33736.35 120.57 17093.62 88888.00 2016-09-25 03:42:18.000 269 33736.36 120.55 17093.61 88888.00 2016-09-25 03:42:19.000 269 33736.34 120.53 17093.62 88888.00 2016-09-25 03:42:20.000 269 33736.33 120.53 17093.62 37819.72 2016-09-25 03:42:21.000 269 33736.33 120.55 17093.65 88888.00 2016-09-25 03:42:22.000 269 33736.29 120.51 17093.65 88888.00 2016-09-25 03:42:23.000 269 33736.33 120.52 17093.59 88888.00 2016-09-25 03:42:24.000 269 33736.35 120.53 17093.58 88888.00 2016-09-25 03:42:25.000 269 33736.36 120.50 17093.57 37819.81 2016-09-25 03:42:26.000 269 33736.35 120.50 17093.61 88888.00 2016-09-25 03:42:27.000 269 33736.36 120.52 17093.59 88888.00 2016-09-25 03:42:28.000 269 33736.39 120.54 17093.62 88888.00 2016-09-25 03:42:29.000 269 33736.39 120.54 17093.66 88888.00 2016-09-25 03:42:30.000 269 33736.42 120.54 17093.65 37819.86 2016-09-25 03:42:31.000 269 33736.46 120.54 17093.64 88888.00 2016-09-25 03:42:32.000 269 33736.48 120.57 17093.63 88888.00 2016-09-25 03:42:33.000 269 33736.49 120.57 17093.63 88888.00 2016-09-25 03:42:34.000 269 33736.51 120.56 17093.59 88888.00 2016-09-25 03:42:35.000 269 33736.53 120.56 17093.59 37819.92 2016-09-25 03:42:36.000 269 33736.52 120.53 17093.62 88888.00 2016-09-25 03:42:37.000 269 33736.55 120.51 17093.65 88888.00 2016-09-25 03:42:38.000 269 33736.56 120.50 17093.60 88888.00 2016-09-25 03:42:39.000 269 33736.58 120.50 17093.57 88888.00 2016-09-25 03:42:40.000 269 33736.63 120.53 17093.54 37819.91 2016-09-25 03:42:41.000 269 33736.59 120.56 17093.54 88888.00 2016-09-25 03:42:42.000 269 33736.58 120.57 17093.54 88888.00 2016-09-25 03:42:43.000 269 33736.59 120.57 17093.54 88888.00 2016-09-25 03:42:44.000 269 33736.60 120.57 17093.58 88888.00 2016-09-25 03:42:45.000 269 33736.61 120.57 17093.56 37820.11 2016-09-25 03:42:46.000 269 33736.66 120.52 17093.52 88888.00 2016-09-25 03:42:47.000 269 33736.68 120.55 17093.49 88888.00 2016-09-25 03:42:48.000 269 33736.70 120.58 17093.54 88888.00 2016-09-25 03:42:49.000 269 33736.77 120.57 17093.56 88888.00 2016-09-25 03:42:50.000 269 33736.78 120.57 17093.52 37820.00 2016-09-25 03:42:51.000 269 33736.80 120.58 17093.53 88888.00 2016-09-25 03:42:52.000 269 33736.81 120.52 17093.53 88888.00 2016-09-25 03:42:53.000 269 33736.81 120.52 17093.53 88888.00 2016-09-25 03:42:54.000 269 33736.81 120.53 17093.51 88888.00 2016-09-25 03:42:55.000 269 33736.79 120.52 17093.51 37820.20 2016-09-25 03:42:56.000 269 33736.82 120.49 17093.51 88888.00 2016-09-25 03:42:57.000 269 33736.83 120.51 17093.49 88888.00 2016-09-25 03:42:58.000 269 33736.84 120.51 17093.50 88888.00 2016-09-25 03:42:59.000 269 33736.89 120.55 17093.53 88888.00 2016-09-25 03:43:00.000 269 33736.92 120.59 17093.56 37820.30 2016-09-25 03:43:01.000 269 33736.93 120.59 17093.55 88888.00 2016-09-25 03:43:02.000 269 33736.89 120.59 17093.56 88888.00 2016-09-25 03:43:03.000 269 33736.91 120.60 17093.52 88888.00 2016-09-25 03:43:04.000 269 33736.95 120.60 17093.49 88888.00 2016-09-25 03:43:05.000 269 33736.96 120.56 17093.50 37820.23 2016-09-25 03:43:06.000 269 33736.96 120.58 17093.52 88888.00 2016-09-25 03:43:07.000 269 33736.95 120.62 17093.51 88888.00 2016-09-25 03:43:08.000 269 33736.94 120.60 17093.45 88888.00 2016-09-25 03:43:09.000 269 33736.94 120.56 17093.48 88888.00 2016-09-25 03:43:10.000 269 33736.98 120.56 17093.54 37820.41 2016-09-25 03:43:11.000 269 33737.04 120.56 17093.53 88888.00 2016-09-25 03:43:12.000 269 33737.03 120.54 17093.47 88888.00 2016-09-25 03:43:13.000 269 33737.07 120.55 17093.46 88888.00 2016-09-25 03:43:14.000 269 33737.08 120.60 17093.49 88888.00 2016-09-25 03:43:15.000 269 33737.07 120.58 17093.52 37820.42 2016-09-25 03:43:16.000 269 33737.08 120.55 17093.52 88888.00 2016-09-25 03:43:17.000 269 33737.07 120.54 17093.51 88888.00 2016-09-25 03:43:18.000 269 33737.09 120.54 17093.47 88888.00 2016-09-25 03:43:19.000 269 33737.18 120.57 17093.51 88888.00 2016-09-25 03:43:20.000 269 33737.15 120.54 17093.47 37820.38 2016-09-25 03:43:21.000 269 33737.12 120.56 17093.47 88888.00 2016-09-25 03:43:22.000 269 33737.13 120.58 17093.48 88888.00 2016-09-25 03:43:23.000 269 33737.15 120.58 17093.47 88888.00 2016-09-25 03:43:24.000 269 33737.16 120.62 17093.49 88888.00 2016-09-25 03:43:25.000 269 33737.19 120.58 17093.50 37820.52 2016-09-25 03:43:26.000 269 33737.19 120.57 17093.50 88888.00 2016-09-25 03:43:27.000 269 33737.18 120.59 17093.48 88888.00 2016-09-25 03:43:28.000 269 33737.22 120.57 17093.49 88888.00 2016-09-25 03:43:29.000 269 33737.24 120.50 17093.47 88888.00 2016-09-25 03:43:30.000 269 33737.23 120.45 17093.47 37820.54 2016-09-25 03:43:31.000 269 33737.25 120.50 17093.51 88888.00 2016-09-25 03:43:32.000 269 33737.27 120.45 17093.49 88888.00 2016-09-25 03:43:33.000 269 33737.30 120.45 17093.48 88888.00 2016-09-25 03:43:34.000 269 33737.30 120.46 17093.49 88888.00 2016-09-25 03:43:35.000 269 33737.32 120.45 17093.47 37820.64 2016-09-25 03:43:36.000 269 33737.34 120.48 17093.49 88888.00 2016-09-25 03:43:37.000 269 33737.36 120.44 17093.53 88888.00 2016-09-25 03:43:38.000 269 33737.40 120.46 17093.48 88888.00 2016-09-25 03:43:39.000 269 33737.43 120.45 17093.47 88888.00 2016-09-25 03:43:40.000 269 33737.38 120.45 17093.50 37820.55 2016-09-25 03:43:41.000 269 33737.39 120.42 17093.48 88888.00 2016-09-25 03:43:42.000 269 33737.42 120.45 17093.49 88888.00 2016-09-25 03:43:43.000 269 33737.46 120.48 17093.47 88888.00 2016-09-25 03:43:44.000 269 33737.50 120.49 17093.44 88888.00 2016-09-25 03:43:45.000 269 33737.50 120.50 17093.47 37820.76 2016-09-25 03:43:46.000 269 33737.49 120.47 17093.48 88888.00 2016-09-25 03:43:47.000 269 33737.50 120.50 17093.47 88888.00 2016-09-25 03:43:48.000 269 33737.54 120.49 17093.46 88888.00 2016-09-25 03:43:49.000 269 33737.55 120.46 17093.47 88888.00 2016-09-25 03:43:50.000 269 33737.54 120.48 17093.43 37820.80 2016-09-25 03:43:51.000 269 33737.54 120.48 17093.39 88888.00 2016-09-25 03:43:52.000 269 33737.54 120.49 17093.40 88888.00 2016-09-25 03:43:53.000 269 33737.57 120.50 17093.38 88888.00 2016-09-25 03:43:54.000 269 33737.57 120.52 17093.40 88888.00 2016-09-25 03:43:55.000 269 33737.65 120.51 17093.43 37820.85 2016-09-25 03:43:56.000 269 33737.63 120.49 17093.43 88888.00 2016-09-25 03:43:57.000 269 33737.63 120.49 17093.44 88888.00 2016-09-25 03:43:58.000 269 33737.64 120.51 17093.38 88888.00 2016-09-25 03:43:59.000 269 33737.65 120.52 17093.43 88888.00 2016-09-25 03:44:00.000 269 33737.60 120.47 17093.44 37820.79 2016-09-25 03:44:01.000 269 33737.63 120.50 17093.41 88888.00 2016-09-25 03:44:02.000 269 33737.68 120.49 17093.41 88888.00 2016-09-25 03:44:03.000 269 33737.72 120.48 17093.41 88888.00 2016-09-25 03:44:04.000 269 33737.72 120.45 17093.37 88888.00 2016-09-25 03:44:05.000 269 33737.74 120.40 17093.40 37820.80 2016-09-25 03:44:06.000 269 33737.74 120.40 17093.40 88888.00 2016-09-25 03:44:07.000 269 33737.75 120.37 17093.43 88888.00 2016-09-25 03:44:08.000 269 33737.81 120.38 17093.41 88888.00 2016-09-25 03:44:09.000 269 33737.79 120.36 17093.40 88888.00 2016-09-25 03:44:10.000 269 33737.80 120.36 17093.40 37820.99 2016-09-25 03:44:11.000 269 33737.84 120.37 17093.44 88888.00 2016-09-25 03:44:12.000 269 33737.86 120.36 17093.44 88888.00 2016-09-25 03:44:13.000 269 33737.86 120.38 17093.48 88888.00 2016-09-25 03:44:14.000 269 33737.88 120.40 17093.45 88888.00 2016-09-25 03:44:15.000 269 33737.86 120.37 17093.44 37821.10 2016-09-25 03:44:16.000 269 33737.83 120.37 17093.41 88888.00 2016-09-25 03:44:17.000 269 33737.87 120.37 17093.42 88888.00 2016-09-25 03:44:18.000 269 33737.88 120.37 17093.40 88888.00 2016-09-25 03:44:19.000 269 33737.82 120.34 17093.40 88888.00 2016-09-25 03:44:20.000 269 33737.84 120.35 17093.41 37821.08 2016-09-25 03:44:21.000 269 33737.88 120.37 17093.41 88888.00 2016-09-25 03:44:22.000 269 33737.86 120.35 17093.38 88888.00 2016-09-25 03:44:23.000 269 33737.87 120.37 17093.41 88888.00 2016-09-25 03:44:24.000 269 33737.93 120.36 17093.39 88888.00 2016-09-25 03:44:25.000 269 33737.96 120.36 17093.37 37821.07 2016-09-25 03:44:26.000 269 33737.93 120.38 17093.40 88888.00 2016-09-25 03:44:27.000 269 33737.92 120.35 17093.40 88888.00 2016-09-25 03:44:28.000 269 33737.96 120.33 17093.39 88888.00 2016-09-25 03:44:29.000 269 33738.00 120.37 17093.39 88888.00 2016-09-25 03:44:30.000 269 33738.02 120.38 17093.42 37821.22 2016-09-25 03:44:31.000 269 33738.06 120.36 17093.38 88888.00 2016-09-25 03:44:32.000 269 33738.03 120.33 17093.36 88888.00 2016-09-25 03:44:33.000 269 33738.04 120.33 17093.38 88888.00 2016-09-25 03:44:34.000 269 33738.08 120.29 17093.40 88888.00 2016-09-25 03:44:35.000 269 33738.13 120.32 17093.41 37821.25 2016-09-25 03:44:36.000 269 33738.14 120.37 17093.44 88888.00 2016-09-25 03:44:37.000 269 33738.12 120.33 17093.42 88888.00 2016-09-25 03:44:38.000 269 33738.10 120.35 17093.40 88888.00 2016-09-25 03:44:39.000 269 33738.11 120.35 17093.38 88888.00 2016-09-25 03:44:40.000 269 33738.17 120.33 17093.36 37821.35 2016-09-25 03:44:41.000 269 33738.19 120.31 17093.40 88888.00 2016-09-25 03:44:42.000 269 33738.22 120.34 17093.38 88888.00 2016-09-25 03:44:43.000 269 33738.26 120.38 17093.44 88888.00 2016-09-25 03:44:44.000 269 33738.26 120.33 17093.37 88888.00 2016-09-25 03:44:45.000 269 33738.27 120.32 17093.36 37821.31 2016-09-25 03:44:46.000 269 33738.24 120.33 17093.36 88888.00 2016-09-25 03:44:47.000 269 33738.25 120.33 17093.38 88888.00 2016-09-25 03:44:48.000 269 33738.27 120.33 17093.38 88888.00 2016-09-25 03:44:49.000 269 33738.27 120.40 17093.35 88888.00 2016-09-25 03:44:50.000 269 33738.28 120.37 17093.33 37821.38 2016-09-25 03:44:51.000 269 33738.30 120.37 17093.32 88888.00 2016-09-25 03:44:52.000 269 33738.26 120.36 17093.35 88888.00 2016-09-25 03:44:53.000 269 33738.25 120.33 17093.36 88888.00 2016-09-25 03:44:54.000 269 33738.29 120.35 17093.39 88888.00 2016-09-25 03:44:55.000 269 33738.30 120.32 17093.36 37821.49 2016-09-25 03:44:56.000 269 33738.30 120.31 17093.35 88888.00 2016-09-25 03:44:57.000 269 33738.31 120.32 17093.35 88888.00 2016-09-25 03:44:58.000 269 33738.30 120.30 17093.38 88888.00 2016-09-25 03:44:59.000 269 33738.34 120.28 17093.38 88888.00 2016-09-25 03:45:00.000 269 33738.37 120.30 17093.39 37821.45 2016-09-25 03:45:01.000 269 33738.36 120.29 17093.39 88888.00 2016-09-25 03:45:02.000 269 33738.34 120.29 17093.37 88888.00 2016-09-25 03:45:03.000 269 33738.35 120.30 17093.34 88888.00 2016-09-25 03:45:04.000 269 33738.36 120.27 17093.34 88888.00 2016-09-25 03:45:05.000 269 33738.34 120.28 17093.32 37821.45 2016-09-25 03:45:06.000 269 33738.37 120.28 17093.32 88888.00 2016-09-25 03:45:07.000 269 33738.36 120.28 17093.33 88888.00 2016-09-25 03:45:08.000 269 33738.39 120.28 17093.31 88888.00 2016-09-25 03:45:09.000 269 33738.45 120.28 17093.34 88888.00 2016-09-25 03:45:10.000 269 33738.44 120.32 17093.35 37821.45 2016-09-25 03:45:11.000 269 33738.42 120.31 17093.34 88888.00 2016-09-25 03:45:12.000 269 33738.40 120.29 17093.32 88888.00 2016-09-25 03:45:13.000 269 33738.42 120.25 17093.30 88888.00 2016-09-25 03:45:14.000 269 33738.44 120.24 17093.31 88888.00 2016-09-25 03:45:15.000 269 33738.44 120.24 17093.31 37821.55 2016-09-25 03:45:16.000 269 33738.47 120.25 17093.32 88888.00 2016-09-25 03:45:17.000 269 33738.48 120.21 17093.30 88888.00 2016-09-25 03:45:18.000 269 33738.47 120.21 17093.28 88888.00 2016-09-25 03:45:19.000 269 33738.50 120.22 17093.28 88888.00 2016-09-25 03:45:20.000 269 33738.47 120.22 17093.30 37821.54 2016-09-25 03:45:21.000 269 33738.49 120.18 17093.30 88888.00 2016-09-25 03:45:22.000 269 33738.51 120.18 17093.30 88888.00 2016-09-25 03:45:23.000 269 33738.52 120.15 17093.29 88888.00 2016-09-25 03:45:24.000 269 33738.55 120.19 17093.30 88888.00 2016-09-25 03:45:25.000 269 33738.56 120.19 17093.25 37821.73 2016-09-25 03:45:26.000 269 33738.57 120.15 17093.21 88888.00 2016-09-25 03:45:27.000 269 33738.61 120.13 17093.26 88888.00 2016-09-25 03:45:28.000 269 33738.61 120.13 17093.27 88888.00 2016-09-25 03:45:29.000 269 33738.66 120.11 17093.28 88888.00 2016-09-25 03:45:30.000 269 33738.66 120.11 17093.28 37821.69 2016-09-25 03:45:31.000 269 33738.64 120.15 17093.30 88888.00 2016-09-25 03:45:32.000 269 33738.70 120.19 17093.24 88888.00 2016-09-25 03:45:33.000 269 33738.71 120.24 17093.22 88888.00 2016-09-25 03:45:34.000 269 33738.72 120.21 17093.24 88888.00 2016-09-25 03:45:35.000 269 33738.72 120.20 17093.26 37821.79 2016-09-25 03:45:36.000 269 33738.72 120.20 17093.21 88888.00 2016-09-25 03:45:37.000 269 33738.74 120.19 17093.23 88888.00 2016-09-25 03:45:38.000 269 33738.77 120.21 17093.24 88888.00 2016-09-25 03:45:39.000 269 33738.79 120.22 17093.25 88888.00 2016-09-25 03:45:40.000 269 33738.79 120.26 17093.25 37821.82 2016-09-25 03:45:41.000 269 33738.78 120.27 17093.26 88888.00 2016-09-25 03:45:42.000 269 33738.79 120.21 17093.27 88888.00 2016-09-25 03:45:43.000 269 33738.80 120.20 17093.27 88888.00 2016-09-25 03:45:44.000 269 33738.76 120.21 17093.30 88888.00 2016-09-25 03:45:45.000 269 33738.74 120.20 17093.31 37821.85 2016-09-25 03:45:46.000 269 33738.72 120.21 17093.28 88888.00 2016-09-25 03:45:47.000 269 33738.75 120.21 17093.26 88888.00 2016-09-25 03:45:48.000 269 33738.80 120.23 17093.25 88888.00 2016-09-25 03:45:49.000 269 33738.80 120.26 17093.21 88888.00 2016-09-25 03:45:50.000 269 33738.80 120.26 17093.26 37821.71 2016-09-25 03:45:51.000 269 33738.81 120.26 17093.31 88888.00 2016-09-25 03:45:52.000 269 33738.81 120.26 17093.25 88888.00 2016-09-25 03:45:53.000 269 33738.85 120.26 17093.28 88888.00 2016-09-25 03:45:54.000 269 33738.86 120.28 17093.31 88888.00 2016-09-25 03:45:55.000 269 33738.85 120.27 17093.34 37821.80 2016-09-25 03:45:56.000 269 33738.82 120.28 17093.31 88888.00 2016-09-25 03:45:57.000 269 33738.81 120.29 17093.25 88888.00 2016-09-25 03:45:58.000 269 33738.81 120.32 17093.20 88888.00 2016-09-25 03:45:59.000 269 33738.83 120.37 17093.21 88888.00 2016-09-25 03:46:00.000 269 33738.82 120.34 17093.25 37821.93 2016-09-25 03:46:01.000 269 33738.84 120.32 17093.28 88888.00 2016-09-25 03:46:02.000 269 33738.88 120.34 17093.27 88888.00 2016-09-25 03:46:03.000 269 33738.90 120.34 17093.29 88888.00 2016-09-25 03:46:04.000 269 33738.86 120.39 17093.27 88888.00 2016-09-25 03:46:05.000 269 33738.83 120.39 17093.24 37821.80 2016-09-25 03:46:06.000 269 33738.88 120.39 17093.22 88888.00 2016-09-25 03:46:07.000 269 33738.87 120.41 17093.21 88888.00 2016-09-25 03:46:08.000 269 33738.86 120.41 17093.26 88888.00 2016-09-25 03:46:09.000 269 33738.84 120.43 17093.25 88888.00 2016-09-25 03:46:10.000 269 33738.78 120.40 17093.22 37821.94 2016-09-25 03:46:11.000 269 33738.83 120.44 17093.29 88888.00 2016-09-25 03:46:12.000 269 33738.87 120.49 17093.28 88888.00 2016-09-25 03:46:13.000 269 33738.87 120.48 17093.29 88888.00 2016-09-25 03:46:14.000 269 33738.89 120.46 17093.30 88888.00 2016-09-25 03:46:15.000 269 33738.87 120.49 17093.31 37821.90 2016-09-25 03:46:16.000 269 33738.84 120.51 17093.30 88888.00 2016-09-25 03:46:17.000 269 33738.84 120.49 17093.30 88888.00 2016-09-25 03:46:18.000 269 33738.86 120.46 17093.29 88888.00 2016-09-25 03:46:19.000 269 33738.91 120.47 17093.28 88888.00 2016-09-25 03:46:20.000 269 33738.91 120.50 17093.25 37821.89 2016-09-25 03:46:21.000 269 33738.88 120.50 17093.29 88888.00 2016-09-25 03:46:22.000 269 33738.89 120.55 17093.28 88888.00 2016-09-25 03:46:23.000 269 33738.96 120.55 17093.27 88888.00 2016-09-25 03:46:24.000 269 33738.95 120.52 17093.27 88888.00 2016-09-25 03:46:25.000 269 33738.97 120.48 17093.30 37821.88 2016-09-25 03:46:26.000 269 33739.00 120.51 17093.29 88888.00 2016-09-25 03:46:27.000 269 33738.99 120.54 17093.27 88888.00 2016-09-25 03:46:28.000 269 33739.00 120.50 17093.25 88888.00 2016-09-25 03:46:29.000 269 33739.02 120.51 17093.25 88888.00 2016-09-25 03:46:30.000 269 33739.04 120.52 17093.27 37821.99 2016-09-25 03:46:31.000 269 33739.06 120.52 17093.28 88888.00 2016-09-25 03:46:32.000 269 33739.09 120.55 17093.26 88888.00 2016-09-25 03:46:33.000 269 33739.10 120.57 17093.27 88888.00 2016-09-25 03:46:34.000 269 33739.14 120.56 17093.31 88888.00 2016-09-25 03:46:35.000 269 33739.13 120.55 17093.33 37822.14 2016-09-25 03:46:36.000 269 33739.12 120.57 17093.34 88888.00 2016-09-25 03:46:37.000 269 33739.13 120.58 17093.32 88888.00 2016-09-25 03:46:38.000 269 33739.16 120.59 17093.28 88888.00 2016-09-25 03:46:39.000 269 33739.21 120.58 17093.25 88888.00 2016-09-25 03:46:40.000 269 33739.23 120.59 17093.26 37822.20 2016-09-25 03:46:41.000 269 33739.28 120.60 17093.25 88888.00 2016-09-25 03:46:42.000 269 33739.28 120.58 17093.25 88888.00 2016-09-25 03:46:43.000 269 33739.29 120.60 17093.25 88888.00 2016-09-25 03:46:44.000 269 33739.30 120.56 17093.24 88888.00 2016-09-25 03:46:45.000 269 33739.35 120.61 17093.27 37822.23 2016-09-25 03:46:46.000 269 33739.35 120.63 17093.28 88888.00 2016-09-25 03:46:47.000 269 33739.36 120.65 17093.24 88888.00 2016-09-25 03:46:48.000 269 33739.38 120.63 17093.23 88888.00 2016-09-25 03:46:49.000 269 33739.35 120.61 17093.24 88888.00 2016-09-25 03:46:50.000 269 33739.39 120.61 17093.26 37822.22 2016-09-25 03:46:51.000 269 33739.39 120.63 17093.27 88888.00 2016-09-25 03:46:52.000 269 33739.36 120.62 17093.23 88888.00 2016-09-25 03:46:53.000 269 33739.39 120.63 17093.27 88888.00 2016-09-25 03:46:54.000 269 33739.41 120.62 17093.27 88888.00 2016-09-25 03:46:55.000 269 33739.43 120.62 17093.26 37822.35 2016-09-25 03:46:56.000 269 33739.46 120.62 17093.28 88888.00 2016-09-25 03:46:57.000 269 33739.43 120.63 17093.26 88888.00 2016-09-25 03:46:58.000 269 33739.46 120.69 17093.22 88888.00 2016-09-25 03:46:59.000 269 33739.47 120.66 17093.20 88888.00 2016-09-25 03:47:00.000 269 33739.50 120.70 17093.22 37822.44 2016-09-25 03:47:01.000 269 33739.52 120.67 17093.26 88888.00 2016-09-25 03:47:02.000 269 33739.51 120.62 17093.24 88888.00 2016-09-25 03:47:03.000 269 33739.56 120.63 17093.20 88888.00 2016-09-25 03:47:04.000 269 33739.55 120.66 17093.18 88888.00 2016-09-25 03:47:05.000 269 33739.58 120.68 17093.19 37822.42 2016-09-25 03:47:06.000 269 33739.61 120.70 17093.19 88888.00 2016-09-25 03:47:07.000 269 33739.67 120.67 17093.16 88888.00 2016-09-25 03:47:08.000 269 33739.68 120.69 17093.14 88888.00 2016-09-25 03:47:09.000 269 33739.71 120.69 17093.18 88888.00 2016-09-25 03:47:10.000 269 33739.71 120.72 17093.19 37822.58 2016-09-25 03:47:11.000 269 33739.72 120.73 17093.17 88888.00 2016-09-25 03:47:12.000 269 33739.76 120.71 17093.16 88888.00 2016-09-25 03:47:13.000 269 33739.78 120.72 17093.15 88888.00 2016-09-25 03:47:14.000 269 33739.79 120.74 17093.15 88888.00 2016-09-25 03:47:15.000 269 33739.78 120.70 17093.15 37822.67 2016-09-25 03:47:16.000 269 33739.80 120.68 17093.15 88888.00 2016-09-25 03:47:17.000 269 33739.86 120.67 17093.16 88888.00 2016-09-25 03:47:18.000 269 33739.87 120.68 17093.17 88888.00 2016-09-25 03:47:19.000 269 33739.89 120.70 17093.13 88888.00 2016-09-25 03:47:20.000 269 33739.95 120.71 17093.10 37822.75 2016-09-25 03:47:21.000 269 33739.97 120.69 17093.11 88888.00 2016-09-25 03:47:22.000 269 33739.95 120.70 17093.11 88888.00 2016-09-25 03:47:23.000 269 33739.93 120.75 17093.12 88888.00 2016-09-25 03:47:24.000 269 33739.98 120.76 17093.14 88888.00 2016-09-25 03:47:25.000 269 33740.03 120.78 17093.15 37822.82 2016-09-25 03:47:26.000 269 33740.03 120.77 17093.14 88888.00 2016-09-25 03:47:27.000 269 33740.05 120.73 17093.14 88888.00 2016-09-25 03:47:28.000 269 33740.06 120.74 17093.10 88888.00 2016-09-25 03:47:29.000 269 33740.07 120.75 17093.09 88888.00 2016-09-25 03:47:30.000 269 33740.06 120.75 17093.14 37822.89 2016-09-25 03:47:31.000 269 33740.08 120.75 17093.21 88888.00 2016-09-25 03:47:32.000 269 33740.05 120.76 17093.18 88888.00 2016-09-25 03:47:33.000 269 33740.11 120.77 17093.15 88888.00 2016-09-25 03:47:34.000 269 33740.15 120.80 17093.14 88888.00 2016-09-25 03:47:35.000 269 33740.16 120.81 17093.13 37822.93 2016-09-25 03:47:36.000 269 33740.14 120.78 17093.11 88888.00 2016-09-25 03:47:37.000 269 33740.16 120.79 17093.10 88888.00 2016-09-25 03:47:38.000 269 33740.19 120.81 17093.11 88888.00 2016-09-25 03:47:39.000 269 33740.23 120.82 17093.11 88888.00 2016-09-25 03:47:40.000 269 33740.26 120.81 17093.12 37822.97 2016-09-25 03:47:41.000 269 33740.24 120.81 17093.12 88888.00 2016-09-25 03:47:42.000 269 33740.22 120.81 17093.12 88888.00 2016-09-25 03:47:43.000 269 33740.26 120.78 17093.11 88888.00 2016-09-25 03:47:44.000 269 33740.27 120.77 17093.11 88888.00 2016-09-25 03:47:45.000 269 33740.29 120.80 17093.08 37823.03 2016-09-25 03:47:46.000 269 33740.33 120.82 17093.08 88888.00 2016-09-25 03:47:47.000 269 33740.31 120.81 17093.09 88888.00 2016-09-25 03:47:48.000 269 33740.35 120.82 17093.09 88888.00 2016-09-25 03:47:49.000 269 33740.33 120.85 17093.09 88888.00 2016-09-25 03:47:50.000 269 33740.37 120.84 17093.05 37823.20 2016-09-25 03:47:51.000 269 33740.43 120.86 17093.08 88888.00 2016-09-25 03:47:52.000 269 33740.44 120.87 17093.06 88888.00 2016-09-25 03:47:53.000 269 33740.46 120.88 17093.04 88888.00 2016-09-25 03:47:54.000 269 33740.48 120.88 17093.00 88888.00 2016-09-25 03:47:55.000 269 33740.53 120.91 17093.00 37823.32 2016-09-25 03:47:56.000 269 33740.56 120.89 17093.04 88888.00 2016-09-25 03:47:57.000 269 33740.62 120.90 17093.02 88888.00 2016-09-25 03:47:58.000 269 33740.67 120.91 17093.02 88888.00 2016-09-25 03:47:59.000 269 33740.72 120.87 17093.06 88888.00 2016-09-25 03:48:00.000 269 33740.74 120.83 17093.06 37823.31 2016-09-25 03:48:01.000 269 33740.79 120.85 17093.04 88888.00 2016-09-25 03:48:02.000 269 33740.85 120.86 17093.00 88888.00 2016-09-25 03:48:03.000 269 33740.87 120.87 17093.00 88888.00 2016-09-25 03:48:04.000 269 33740.90 120.86 17093.01 88888.00 2016-09-25 03:48:05.000 269 33740.89 120.88 17092.98 37823.56 2016-09-25 03:48:06.000 269 33740.92 120.86 17092.94 88888.00 2016-09-25 03:48:07.000 269 33740.94 120.86 17092.97 88888.00 2016-09-25 03:48:08.000 269 33741.02 120.86 17092.96 88888.00 2016-09-25 03:48:09.000 269 33741.07 120.92 17092.97 88888.00 2016-09-25 03:48:10.000 269 33741.10 120.90 17092.97 37823.63 2016-09-25 03:48:11.000 269 33741.13 120.87 17093.00 88888.00 2016-09-25 03:48:12.000 269 33741.14 120.88 17092.92 88888.00 2016-09-25 03:48:13.000 269 33741.17 120.90 17092.89 88888.00 2016-09-25 03:48:14.000 269 33741.21 120.89 17092.94 88888.00 2016-09-25 03:48:15.000 269 33741.27 120.87 17092.92 37823.75 2016-09-25 03:48:16.000 269 33741.25 120.89 17092.91 88888.00 2016-09-25 03:48:17.000 269 33741.25 120.88 17092.93 88888.00 2016-09-25 03:48:18.000 269 33741.28 120.89 17092.98 88888.00 2016-09-25 03:48:19.000 269 33741.30 120.90 17092.99 88888.00 2016-09-25 03:48:20.000 269 33741.29 120.89 17092.97 37823.86 2016-09-25 03:48:21.000 269 33741.31 120.87 17092.98 88888.00 2016-09-25 03:48:22.000 269 33741.32 120.89 17092.96 88888.00 2016-09-25 03:48:23.000 269 33741.34 120.93 17092.92 88888.00 2016-09-25 03:48:24.000 269 33741.35 120.93 17092.94 88888.00 2016-09-25 03:48:25.000 269 33741.38 120.96 17092.90 37823.97 2016-09-25 03:48:26.000 269 33741.43 120.99 17092.88 88888.00 2016-09-25 03:48:27.000 269 33741.46 121.03 17092.92 88888.00 2016-09-25 03:48:28.000 269 33741.42 121.00 17092.96 88888.00 2016-09-25 03:48:29.000 269 33741.46 121.01 17092.95 88888.00 2016-09-25 03:48:30.000 269 33741.51 121.03 17092.91 37823.94 2016-09-25 03:48:31.000 269 33741.56 121.05 17092.92 88888.00 2016-09-25 03:48:32.000 269 33741.56 121.05 17092.96 88888.00 2016-09-25 03:48:33.000 269 33741.55 121.07 17092.93 88888.00 2016-09-25 03:48:34.000 269 33741.53 121.06 17092.90 88888.00 2016-09-25 03:48:35.000 269 33741.52 121.09 17092.89 37824.21 2016-09-25 03:48:36.000 269 33741.51 121.11 17092.89 88888.00 2016-09-25 03:48:37.000 269 33741.57 121.13 17092.89 88888.00 2016-09-25 03:48:38.000 269 33741.60 121.13 17092.91 88888.00 2016-09-25 03:48:39.000 269 33741.60 121.13 17092.88 88888.00 2016-09-25 03:48:40.000 269 33741.61 121.15 17092.90 37824.08 2016-09-25 03:48:41.000 269 33741.65 121.16 17092.87 88888.00 2016-09-25 03:48:42.000 269 33741.67 121.16 17092.81 88888.00 2016-09-25 03:48:43.000 269 33741.68 121.17 17092.84 88888.00 2016-09-25 03:48:44.000 269 33741.68 121.13 17092.88 88888.00 2016-09-25 03:48:45.000 269 33741.67 121.13 17092.86 37824.13 2016-09-25 03:48:46.000 269 33741.73 121.13 17092.85 88888.00 2016-09-25 03:48:47.000 269 33741.78 121.17 17092.85 88888.00 2016-09-25 03:48:48.000 269 33741.78 121.18 17092.85 88888.00 2016-09-25 03:48:49.000 269 33741.78 121.20 17092.82 88888.00 2016-09-25 03:48:50.000 269 33741.87 121.24 17092.85 37824.39 2016-09-25 03:48:51.000 269 33741.90 121.24 17092.87 88888.00 2016-09-25 03:48:52.000 269 33741.88 121.24 17092.87 88888.00 2016-09-25 03:48:53.000 269 33741.90 121.25 17092.86 88888.00 2016-09-25 03:48:54.000 269 33741.93 121.26 17092.88 88888.00 2016-09-25 03:48:55.000 269 33742.00 121.25 17092.89 37824.34 2016-09-25 03:48:56.000 269 33742.03 121.25 17092.85 88888.00 2016-09-25 03:48:57.000 269 33742.06 121.29 17092.84 88888.00 2016-09-25 03:48:58.000 269 33742.13 121.32 17092.80 88888.00 2016-09-25 03:48:59.000 269 33742.13 121.32 17092.81 88888.00 2016-09-25 03:49:00.000 269 33742.15 121.30 17092.78 37824.48 2016-09-25 03:49:01.000 269 33742.14 121.27 17092.74 88888.00 2016-09-25 03:49:02.000 269 33742.20 121.29 17092.73 88888.00 2016-09-25 03:49:03.000 269 33742.20 121.32 17092.73 88888.00 2016-09-25 03:49:04.000 269 33742.21 121.35 17092.79 88888.00 2016-09-25 03:49:05.000 269 33742.25 121.34 17092.78 37824.56 2016-09-25 03:49:06.000 269 33742.27 121.37 17092.78 88888.00 2016-09-25 03:49:07.000 269 33742.30 121.36 17092.77 88888.00 2016-09-25 03:49:08.000 269 33742.35 121.39 17092.78 88888.00 2016-09-25 03:49:09.000 269 33742.37 121.40 17092.75 88888.00 2016-09-25 03:49:10.000 269 33742.41 121.38 17092.78 37824.69 2016-09-25 03:49:11.000 269 33742.45 121.41 17092.80 88888.00 2016-09-25 03:49:12.000 269 33742.45 121.43 17092.79 88888.00 2016-09-25 03:49:13.000 269 33742.43 121.42 17092.81 88888.00 2016-09-25 03:49:14.000 269 33742.44 121.41 17092.86 88888.00 2016-09-25 03:49:15.000 269 33742.46 121.42 17092.84 37824.90 2016-09-25 03:49:16.000 269 33742.48 121.41 17092.82 88888.00 2016-09-25 03:49:17.000 269 33742.51 121.43 17092.82 88888.00 2016-09-25 03:49:18.000 269 33742.54 121.44 17092.81 88888.00 2016-09-25 03:49:19.000 269 33742.58 121.45 17092.81 88888.00 2016-09-25 03:49:20.000 269 33742.60 121.42 17092.80 37824.83 2016-09-25 03:49:21.000 269 33742.60 121.46 17092.80 88888.00 2016-09-25 03:49:22.000 269 33742.60 121.49 17092.75 88888.00 2016-09-25 03:49:23.000 269 33742.57 121.50 17092.72 88888.00 2016-09-25 03:49:24.000 269 33742.60 121.52 17092.72 88888.00 2016-09-25 03:49:25.000 269 33742.63 121.53 17092.76 37824.95 2016-09-25 03:49:26.000 269 33742.64 121.48 17092.76 88888.00 2016-09-25 03:49:27.000 269 33742.60 121.49 17092.78 88888.00 2016-09-25 03:49:28.000 269 33742.65 121.49 17092.78 88888.00 2016-09-25 03:49:29.000 269 33742.69 121.50 17092.73 88888.00 2016-09-25 03:49:30.000 269 33742.65 121.49 17092.70 37825.05 2016-09-25 03:49:31.000 269 33742.69 121.47 17092.71 88888.00 2016-09-25 03:49:32.000 269 33742.72 121.54 17092.69 88888.00 2016-09-25 03:49:33.000 269 33742.77 121.54 17092.66 88888.00 2016-09-25 03:49:34.000 269 33742.80 121.56 17092.65 88888.00 2016-09-25 03:49:35.000 269 33742.84 121.57 17092.66 37825.11 2016-09-25 03:49:36.000 269 33742.86 121.59 17092.64 88888.00 2016-09-25 03:49:37.000 269 33742.86 121.57 17092.66 88888.00 2016-09-25 03:49:38.000 269 33742.89 121.55 17092.63 88888.00 2016-09-25 03:49:39.000 269 33742.93 121.56 17092.64 88888.00 2016-09-25 03:49:40.000 269 33742.98 121.58 17092.67 37825.23 2016-09-25 03:49:41.000 269 33743.00 121.54 17092.66 88888.00 2016-09-25 03:49:42.000 269 33743.04 121.54 17092.64 88888.00 2016-09-25 03:49:43.000 269 33743.08 121.57 17092.67 88888.00 2016-09-25 03:49:44.000 269 33743.08 121.55 17092.65 88888.00 2016-09-25 03:49:45.000 269 33743.10 121.58 17092.67 37825.29 2016-09-25 03:49:46.000 269 33743.11 121.55 17092.65 88888.00 2016-09-25 03:49:47.000 269 33743.13 121.55 17092.64 88888.00 2016-09-25 03:49:48.000 269 33743.13 121.57 17092.65 88888.00 2016-09-25 03:49:49.000 269 33743.18 121.59 17092.67 88888.00 2016-09-25 03:49:50.000 269 33743.23 121.62 17092.66 37825.48 2016-09-25 03:49:51.000 269 33743.27 121.64 17092.67 88888.00 2016-09-25 03:49:52.000 269 33743.28 121.67 17092.66 88888.00 2016-09-25 03:49:53.000 269 33743.29 121.69 17092.66 88888.00 2016-09-25 03:49:54.000 269 33743.29 121.72 17092.63 88888.00 2016-09-25 03:49:55.000 269 33743.36 121.70 17092.63 37825.61 2016-09-25 03:49:56.000 269 33743.37 121.69 17092.60 88888.00 2016-09-25 03:49:57.000 269 33743.37 121.75 17092.62 88888.00 2016-09-25 03:49:58.000 269 33743.40 121.77 17092.62 88888.00 2016-09-25 03:49:59.000 269 33743.40 121.76 17092.63 88888.00 2016-09-25 03:50:00.000 269 33743.46 121.74 17092.65 37825.79 2016-09-25 03:50:01.000 269 33743.50 121.72 17092.60 88888.00 2016-09-25 03:50:02.000 269 33743.52 121.71 17092.58 88888.00 2016-09-25 03:50:03.000 269 33743.54 121.72 17092.60 88888.00 2016-09-25 03:50:04.000 269 33743.60 121.75 17092.61 88888.00 2016-09-25 03:50:05.000 269 33743.64 121.74 17092.61 37825.83 2016-09-25 03:50:06.000 269 33743.66 121.72 17092.59 88888.00 2016-09-25 03:50:07.000 269 33743.62 121.73 17092.55 88888.00 2016-09-25 03:50:08.000 269 33743.64 121.75 17092.56 88888.00 2016-09-25 03:50:09.000 269 33743.71 121.78 17092.58 88888.00 2016-09-25 03:50:10.000 269 33743.75 121.80 17092.59 37825.91 2016-09-25 03:50:11.000 269 33743.75 121.82 17092.56 88888.00 2016-09-25 03:50:12.000 269 33743.78 121.84 17092.52 88888.00 2016-09-25 03:50:13.000 269 33743.74 121.86 17092.57 88888.00 2016-09-25 03:50:14.000 269 33743.79 121.90 17092.58 88888.00 2016-09-25 03:50:15.000 269 33743.80 121.91 17092.55 37826.01 2016-09-25 03:50:16.000 269 33743.83 121.91 17092.59 88888.00 2016-09-25 03:50:17.000 269 33743.85 121.95 17092.60 88888.00 2016-09-25 03:50:18.000 269 33743.86 121.92 17092.58 88888.00 2016-09-25 03:50:19.000 269 33743.87 121.91 17092.59 88888.00 2016-09-25 03:50:20.000 269 33743.86 121.94 17092.56 37826.15 2016-09-25 03:50:21.000 269 33743.92 121.95 17092.51 88888.00 2016-09-25 03:50:22.000 269 33743.94 121.98 17092.50 88888.00 2016-09-25 03:50:23.000 269 33743.98 121.97 17092.54 88888.00 2016-09-25 03:50:24.000 269 33744.01 121.95 17092.54 88888.00 2016-09-25 03:50:25.000 269 33744.02 122.03 17092.55 37826.14 2016-09-25 03:50:26.000 269 33744.02 122.05 17092.53 88888.00 2016-09-25 03:50:27.000 269 33744.03 122.08 17092.52 88888.00 2016-09-25 03:50:28.000 269 33744.03 122.10 17092.56 88888.00 2016-09-25 03:50:29.000 269 33744.04 122.14 17092.57 88888.00 2016-09-25 03:50:30.000 269 33744.07 122.16 17092.56 37826.20 2016-09-25 03:50:31.000 269 33744.12 122.19 17092.56 88888.00 2016-09-25 03:50:32.000 269 33744.12 122.15 17092.55 88888.00 2016-09-25 03:50:33.000 269 33744.10 122.07 17092.55 88888.00 2016-09-25 03:50:34.000 269 33744.09 122.06 17092.53 88888.00 2016-09-25 03:50:35.000 269 33744.12 122.11 17092.52 37826.30 2016-09-25 03:50:36.000 269 33744.17 122.13 17092.48 88888.00 2016-09-25 03:50:37.000 269 33744.19 122.22 17092.51 88888.00 2016-09-25 03:50:38.000 269 33744.19 122.21 17092.53 88888.00 2016-09-25 03:50:39.000 269 33744.22 122.24 17092.52 88888.00 2016-09-25 03:50:40.000 269 33744.22 122.26 17092.54 37826.31 2016-09-25 03:50:41.000 269 33744.24 122.32 17092.51 88888.00 2016-09-25 03:50:42.000 269 33744.28 122.30 17092.49 88888.00 2016-09-25 03:50:43.000 269 33744.25 122.34 17092.48 88888.00 2016-09-25 03:50:44.000 269 33744.27 122.40 17092.49 88888.00 2016-09-25 03:50:45.000 269 33744.29 122.40 17092.46 37826.30 2016-09-25 03:50:46.000 269 33744.25 122.45 17092.43 88888.00 2016-09-25 03:50:47.000 269 33744.22 122.46 17092.44 88888.00 2016-09-25 03:50:48.000 269 33744.28 122.44 17092.46 88888.00 2016-09-25 03:50:49.000 269 33744.32 122.49 17092.49 88888.00 2016-09-25 03:50:50.000 269 33744.31 122.50 17092.51 37826.46 2016-09-25 03:50:51.000 269 33744.33 122.52 17092.50 88888.00 2016-09-25 03:50:52.000 269 33744.34 122.56 17092.50 88888.00 2016-09-25 03:50:53.000 269 33744.35 122.55 17092.50 88888.00 2016-09-25 03:50:54.000 269 33744.39 122.53 17092.47 88888.00 2016-09-25 03:50:55.000 269 33744.41 122.52 17092.43 37826.53 2016-09-25 03:50:56.000 269 33744.45 122.58 17092.42 88888.00 2016-09-25 03:50:57.000 269 33744.48 122.64 17092.47 88888.00 2016-09-25 03:50:58.000 269 33744.51 122.69 17092.45 88888.00 2016-09-25 03:50:59.000 269 33744.52 122.68 17092.42 88888.00 2016-09-25 03:51:00.000 269 33744.52 122.68 17092.45 37826.61 2016-09-25 03:51:01.000 269 33744.53 122.69 17092.47 88888.00 2016-09-25 03:51:02.000 269 33744.53 122.69 17092.48 88888.00 2016-09-25 03:51:03.000 269 33744.55 122.71 17092.46 88888.00 2016-09-25 03:51:04.000 269 33744.58 122.71 17092.52 88888.00 2016-09-25 03:51:05.000 269 33744.59 122.70 17092.53 37826.65 2016-09-25 03:51:06.000 269 33744.59 122.72 17092.47 88888.00 2016-09-25 03:51:07.000 269 33744.58 122.76 17092.50 88888.00 2016-09-25 03:51:08.000 269 33744.63 122.73 17092.49 88888.00 2016-09-25 03:51:09.000 269 33744.65 122.76 17092.47 88888.00 2016-09-25 03:51:10.000 269 33744.69 122.78 17092.51 37826.67 2016-09-25 03:51:11.000 269 33744.69 122.79 17092.47 88888.00 2016-09-25 03:51:12.000 269 33744.70 122.77 17092.45 88888.00 2016-09-25 03:51:13.000 269 33744.70 122.75 17092.46 88888.00 2016-09-25 03:51:14.000 269 33744.72 122.80 17092.46 88888.00 2016-09-25 03:51:15.000 269 33744.73 122.84 17092.44 37826.84 2016-09-25 03:51:16.000 269 33744.76 122.88 17092.43 88888.00 2016-09-25 03:51:17.000 269 33744.78 122.87 17092.43 88888.00 2016-09-25 03:51:18.000 269 33744.80 122.85 17092.48 88888.00 2016-09-25 03:51:19.000 269 33744.81 122.86 17092.50 88888.00 2016-09-25 03:51:20.000 269 33744.81 122.89 17092.47 37826.78 2016-09-25 03:51:21.000 269 33744.80 122.91 17092.44 88888.00 2016-09-25 03:51:22.000 269 33744.80 122.92 17092.40 88888.00 2016-09-25 03:51:23.000 269 33744.81 122.94 17092.40 88888.00 2016-09-25 03:51:24.000 269 33744.83 122.94 17092.42 88888.00 2016-09-25 03:51:25.000 269 33744.86 122.94 17092.40 37826.87 2016-09-25 03:51:26.000 269 33744.88 122.91 17092.41 88888.00 2016-09-25 03:51:27.000 269 33744.87 122.91 17092.40 88888.00 2016-09-25 03:51:28.000 269 33744.89 122.96 17092.43 88888.00 2016-09-25 03:51:29.000 269 33744.89 122.95 17092.43 88888.00 2016-09-25 03:51:30.000 269 33744.90 122.97 17092.46 37826.95 2016-09-25 03:51:31.000 269 33744.91 123.00 17092.44 88888.00 2016-09-25 03:51:32.000 269 33744.91 122.99 17092.40 88888.00 2016-09-25 03:51:33.000 269 33744.89 122.99 17092.44 88888.00 2016-09-25 03:51:34.000 269 33744.88 122.99 17092.44 88888.00 2016-09-25 03:51:35.000 269 33744.91 123.03 17092.40 37826.94 2016-09-25 03:51:36.000 269 33744.91 123.02 17092.35 88888.00 2016-09-25 03:51:37.000 269 33744.92 123.03 17092.36 88888.00 2016-09-25 03:51:38.000 269 33744.94 123.04 17092.39 88888.00 2016-09-25 03:51:39.000 269 33744.97 123.07 17092.43 88888.00 2016-09-25 03:51:40.000 269 33745.02 123.07 17092.46 37826.99 2016-09-25 03:51:41.000 269 33745.03 123.03 17092.46 88888.00 2016-09-25 03:51:42.000 269 33745.03 123.03 17092.46 88888.00 2016-09-25 03:51:43.000 269 33745.06 123.08 17092.41 88888.00 2016-09-25 03:51:44.000 269 33745.05 123.09 17092.41 88888.00 2016-09-25 03:51:45.000 269 33745.08 123.13 17092.47 37827.06 2016-09-25 03:51:46.000 269 33745.09 123.15 17092.43 88888.00 2016-09-25 03:51:47.000 269 33745.12 123.12 17092.39 88888.00 2016-09-25 03:51:48.000 269 33745.12 123.13 17092.37 88888.00 2016-09-25 03:51:49.000 269 33745.19 123.10 17092.39 88888.00 2016-09-25 03:51:50.000 269 33745.18 123.11 17092.40 37827.08 2016-09-25 03:51:51.000 269 33745.16 123.14 17092.38 88888.00 2016-09-25 03:51:52.000 269 33745.21 123.17 17092.37 88888.00 2016-09-25 03:51:53.000 269 33745.23 123.18 17092.40 88888.00 2016-09-25 03:51:54.000 269 33745.20 123.19 17092.41 88888.00 2016-09-25 03:51:55.000 269 33745.18 123.19 17092.38 37827.13 2016-09-25 03:51:56.000 269 33745.17 123.23 17092.35 88888.00 2016-09-25 03:51:57.000 269 33745.15 123.26 17092.36 88888.00 2016-09-25 03:51:58.000 269 33745.23 123.25 17092.36 88888.00 2016-09-25 03:51:59.000 269 33745.29 123.28 17092.38 88888.00 2016-09-25 03:52:00.000 269 33745.32 123.28 17092.38 37827.20 2016-09-25 03:52:01.000 269 33745.33 123.24 17092.38 88888.00 2016-09-25 03:52:02.000 269 33745.30 123.24 17092.40 88888.00 2016-09-25 03:52:03.000 269 33745.34 123.30 17092.35 88888.00 2016-09-25 03:52:04.000 269 33745.35 123.35 17092.35 88888.00 2016-09-25 03:52:05.000 269 33745.37 123.35 17092.38 37827.25 2016-09-25 03:52:06.000 269 33745.37 123.36 17092.34 88888.00 2016-09-25 03:52:07.000 269 33745.41 123.35 17092.34 88888.00 2016-09-25 03:52:08.000 269 33745.42 123.37 17092.32 88888.00 2016-09-25 03:52:09.000 269 33745.42 123.38 17092.36 88888.00 2016-09-25 03:52:10.000 269 33745.40 123.38 17092.32 37827.36 2016-09-25 03:52:11.000 269 33745.39 123.42 17092.32 88888.00 2016-09-25 03:52:12.000 269 33745.42 123.44 17092.33 88888.00 2016-09-25 03:52:13.000 269 33745.44 123.46 17092.34 88888.00 2016-09-25 03:52:14.000 269 33745.44 123.45 17092.36 88888.00 2016-09-25 03:52:15.000 269 33745.49 123.48 17092.39 37827.30 2016-09-25 03:52:16.000 269 33745.53 123.50 17092.35 88888.00 2016-09-25 03:52:17.000 269 33745.52 123.51 17092.34 88888.00 2016-09-25 03:52:18.000 269 33745.51 123.53 17092.34 88888.00 2016-09-25 03:52:19.000 269 33745.53 123.49 17092.36 88888.00 2016-09-25 03:52:20.000 269 33745.50 123.48 17092.35 37827.42 2016-09-25 03:52:21.000 269 33745.51 123.44 17092.29 88888.00 2016-09-25 03:52:22.000 269 33745.54 123.47 17092.26 88888.00 2016-09-25 03:52:23.000 269 33745.58 123.53 17092.30 88888.00 2016-09-25 03:52:24.000 269 33745.56 123.48 17092.31 88888.00 2016-09-25 03:52:25.000 269 33745.57 123.46 17092.33 37827.44 2016-09-25 03:52:26.000 269 33745.60 123.52 17092.33 88888.00 2016-09-25 03:52:27.000 269 33745.66 123.54 17092.32 88888.00 2016-09-25 03:52:28.000 269 33745.69 123.58 17092.32 88888.00 2016-09-25 03:52:29.000 269 33745.73 123.64 17092.25 88888.00 2016-09-25 03:52:30.000 269 33745.76 123.65 17092.25 37827.58 2016-09-25 03:52:31.000 269 33745.81 123.64 17092.22 88888.00 2016-09-25 03:52:32.000 269 33745.80 123.62 17092.24 88888.00 2016-09-25 03:52:33.000 269 33745.80 123.65 17092.24 88888.00 2016-09-25 03:52:34.000 269 33745.78 123.64 17092.21 88888.00 2016-09-25 03:52:35.000 269 33745.80 123.60 17092.22 37827.64 2016-09-25 03:52:36.000 269 33745.80 123.61 17092.21 88888.00 2016-09-25 03:52:37.000 269 33745.84 123.65 17092.20 88888.00 2016-09-25 03:52:38.000 269 33745.89 123.66 17092.19 88888.00 2016-09-25 03:52:39.000 269 33745.91 123.71 17092.22 88888.00 2016-09-25 03:52:40.000 269 33745.93 123.71 17092.21 37827.72 2016-09-25 03:52:41.000 269 33745.94 123.71 17092.20 88888.00 2016-09-25 03:52:42.000 269 33745.93 123.71 17092.19 88888.00 2016-09-25 03:52:43.000 269 33745.95 123.71 17092.17 88888.00 2016-09-25 03:52:44.000 269 33745.97 123.69 17092.16 88888.00 2016-09-25 03:52:45.000 269 33745.99 123.69 17092.20 37827.68 2016-09-25 03:52:46.000 269 33746.02 123.66 17092.20 88888.00 2016-09-25 03:52:47.000 269 33746.03 123.67 17092.12 88888.00 2016-09-25 03:52:48.000 269 33746.05 123.67 17092.12 88888.00 2016-09-25 03:52:49.000 269 33746.10 123.67 17092.15 88888.00 2016-09-25 03:52:50.000 269 33746.06 123.67 17092.15 37827.83 2016-09-25 03:52:51.000 269 33746.08 123.64 17092.15 88888.00 2016-09-25 03:52:52.000 269 33746.11 123.62 17092.12 88888.00 2016-09-25 03:52:53.000 269 33746.12 123.66 17092.14 88888.00 2016-09-25 03:52:54.000 269 33746.16 123.64 17092.14 88888.00 2016-09-25 03:52:55.000 269 33746.19 123.68 17092.18 37827.99 2016-09-25 03:52:56.000 269 33746.23 123.66 17092.15 88888.00 2016-09-25 03:52:57.000 269 33746.27 123.69 17092.13 88888.00 2016-09-25 03:52:58.000 269 33746.26 123.72 17092.14 88888.00 2016-09-25 03:52:59.000 269 33746.23 123.71 17092.14 88888.00 2016-09-25 03:53:00.000 269 33746.26 123.74 17092.16 37827.89 2016-09-25 03:53:01.000 269 33746.29 123.75 17092.16 88888.00 2016-09-25 03:53:02.000 269 33746.31 123.76 17092.18 88888.00 2016-09-25 03:53:03.000 269 33746.33 123.76 17092.14 88888.00 2016-09-25 03:53:04.000 269 33746.34 123.80 17092.15 88888.00 2016-09-25 03:53:05.000 269 33746.37 123.79 17092.19 37828.00 2016-09-25 03:53:06.000 269 33746.38 123.77 17092.11 88888.00 2016-09-25 03:53:07.000 269 33746.34 123.75 17092.11 88888.00 2016-09-25 03:53:08.000 269 33746.33 123.79 17092.12 88888.00 2016-09-25 03:53:09.000 269 33746.36 123.83 17092.14 88888.00 2016-09-25 03:53:10.000 269 33746.38 123.81 17092.09 37827.94 2016-09-25 03:53:11.000 269 33746.40 123.79 17092.11 88888.00 2016-09-25 03:53:12.000 269 33746.38 123.80 17092.10 88888.00 2016-09-25 03:53:13.000 269 33746.41 123.81 17092.07 88888.00 2016-09-25 03:53:14.000 269 33746.40 123.80 17092.06 88888.00 2016-09-25 03:53:15.000 269 33746.43 123.81 17092.04 37828.15 2016-09-25 03:53:16.000 269 33746.44 123.83 17092.02 88888.00 2016-09-25 03:53:17.000 269 33746.39 123.87 17092.01 88888.00 2016-09-25 03:53:18.000 269 33746.43 123.87 17092.07 88888.00 2016-09-25 03:53:19.000 269 33746.46 123.82 17092.05 88888.00 2016-09-25 03:53:20.000 269 33746.48 123.82 17092.05 37828.19 2016-09-25 03:53:21.000 269 33746.49 123.81 17092.05 88888.00 2016-09-25 03:53:22.000 269 33746.53 123.87 17092.07 88888.00 2016-09-25 03:53:23.000 269 33746.57 123.87 17092.05 88888.00 2016-09-25 03:53:24.000 269 33746.60 123.89 17092.05 88888.00 2016-09-25 03:53:25.000 269 33746.57 123.91 17092.06 37828.23 2016-09-25 03:53:26.000 269 33746.60 123.90 17092.07 88888.00 2016-09-25 03:53:27.000 269 33746.62 123.89 17092.08 88888.00 2016-09-25 03:53:28.000 269 33746.64 123.90 17092.11 88888.00 2016-09-25 03:53:29.000 269 33746.73 123.89 17092.08 88888.00 2016-09-25 03:53:30.000 269 33746.77 123.86 17092.08 37828.25 2016-09-25 03:53:31.000 269 33746.77 123.88 17092.06 88888.00 2016-09-25 03:53:32.000 269 33746.81 123.89 17092.08 88888.00 2016-09-25 03:53:33.000 269 33746.85 123.87 17092.07 88888.00 2016-09-25 03:53:34.000 269 33746.88 123.87 17092.07 88888.00 2016-09-25 03:53:35.000 269 33746.86 123.88 17092.05 37828.42 2016-09-25 03:53:36.000 269 33746.87 123.91 17092.03 88888.00 2016-09-25 03:53:37.000 269 33746.89 123.90 17092.01 88888.00 2016-09-25 03:53:38.000 269 33746.90 123.89 17092.00 88888.00 2016-09-25 03:53:39.000 269 33746.93 123.89 17092.03 88888.00 2016-09-25 03:53:40.000 269 33746.93 123.86 17092.02 37828.52 2016-09-25 03:53:41.000 269 33746.96 123.83 17091.97 88888.00 2016-09-25 03:53:42.000 269 33746.99 123.89 17092.00 88888.00 2016-09-25 03:53:43.000 269 33747.02 123.92 17092.02 88888.00 2016-09-25 03:53:44.000 269 33747.01 123.89 17091.98 88888.00 2016-09-25 03:53:45.000 269 33747.06 123.89 17092.01 37828.53 2016-09-25 03:53:46.000 269 33747.12 123.89 17092.06 88888.00 2016-09-25 03:53:47.000 269 33747.11 123.91 17092.03 88888.00 2016-09-25 03:53:48.000 269 33747.13 123.86 17091.99 88888.00 2016-09-25 03:53:49.000 269 33747.11 123.83 17091.98 88888.00 2016-09-25 03:53:50.000 269 33747.12 123.84 17091.98 37828.62 2016-09-25 03:53:51.000 269 33747.12 123.83 17091.96 88888.00 2016-09-25 03:53:52.000 269 33747.13 123.85 17091.94 88888.00 2016-09-25 03:53:53.000 269 33747.18 123.83 17091.95 88888.00 2016-09-25 03:53:54.000 269 33747.19 123.87 17091.96 88888.00 2016-09-25 03:53:55.000 269 33747.19 123.86 17091.99 37828.76 2016-09-25 03:53:56.000 269 33747.20 123.88 17091.94 88888.00 2016-09-25 03:53:57.000 269 33747.21 123.88 17091.94 88888.00 2016-09-25 03:53:58.000 269 33747.24 123.87 17091.95 88888.00 2016-09-25 03:53:59.000 269 33747.28 123.87 17091.94 88888.00 2016-09-25 03:54:00.000 269 33747.30 123.86 17091.94 37828.76 2016-09-25 03:54:01.000 269 33747.31 123.86 17091.98 88888.00 2016-09-25 03:54:02.000 269 33747.33 123.83 17091.96 88888.00 2016-09-25 03:54:03.000 269 33747.31 123.83 17091.92 88888.00 2016-09-25 03:54:04.000 269 33747.36 123.83 17091.97 88888.00 2016-09-25 03:54:05.000 269 33747.37 123.81 17091.94 37828.71 2016-09-25 03:54:06.000 269 33747.38 123.80 17091.95 88888.00 2016-09-25 03:54:07.000 269 33747.36 123.84 17091.94 88888.00 2016-09-25 03:54:08.000 269 33747.42 123.84 17091.90 88888.00 2016-09-25 03:54:09.000 269 33747.48 123.81 17091.94 88888.00 2016-09-25 03:54:10.000 269 33747.50 123.84 17091.95 37828.96 2016-09-25 03:54:11.000 269 33747.48 123.82 17091.92 88888.00 2016-09-25 03:54:12.000 269 33747.50 123.82 17091.91 88888.00 2016-09-25 03:54:13.000 269 33747.53 123.80 17091.93 88888.00 2016-09-25 03:54:14.000 269 33747.55 123.77 17091.93 88888.00 2016-09-25 03:54:15.000 269 33747.54 123.77 17091.93 37828.90 2016-09-25 03:54:16.000 269 33747.57 123.76 17091.93 88888.00 2016-09-25 03:54:17.000 269 33747.58 123.83 17091.96 88888.00 2016-09-25 03:54:18.000 269 33747.61 123.83 17091.93 88888.00 2016-09-25 03:54:19.000 269 33747.67 123.86 17091.93 88888.00 2016-09-25 03:54:20.000 269 33747.70 123.82 17091.89 37829.08 2016-09-25 03:54:21.000 269 33747.72 123.81 17091.94 88888.00 2016-09-25 03:54:22.000 269 33747.72 123.82 17091.92 88888.00 2016-09-25 03:54:23.000 269 33747.76 123.84 17091.91 88888.00 2016-09-25 03:54:24.000 269 33747.77 123.80 17091.92 88888.00 2016-09-25 03:54:25.000 269 33747.80 123.81 17091.91 37829.24 2016-09-25 03:54:26.000 269 33747.78 123.83 17091.97 88888.00 2016-09-25 03:54:27.000 269 33747.79 123.84 17091.93 88888.00 2016-09-25 03:54:28.000 269 33747.78 123.79 17091.92 88888.00 2016-09-25 03:54:29.000 269 33747.84 123.78 17091.93 88888.00 2016-09-25 03:54:30.000 269 33747.84 123.76 17091.94 37829.28 2016-09-25 03:54:31.000 269 33747.85 123.79 17091.96 88888.00 2016-09-25 03:54:32.000 269 33747.89 123.79 17092.00 88888.00 2016-09-25 03:54:33.000 269 33747.88 123.77 17091.99 88888.00 2016-09-25 03:54:34.000 269 33747.92 123.76 17091.95 88888.00 2016-09-25 03:54:35.000 269 33747.94 123.78 17091.95 37829.28 2016-09-25 03:54:36.000 269 33747.96 123.80 17091.98 88888.00 2016-09-25 03:54:37.000 269 33747.94 123.82 17091.96 88888.00 2016-09-25 03:54:38.000 269 33747.96 123.83 17091.94 88888.00 2016-09-25 03:54:39.000 269 33747.97 123.83 17091.93 88888.00 2016-09-25 03:54:40.000 269 33748.00 123.81 17091.90 37829.38 2016-09-25 03:54:41.000 269 33748.05 123.85 17091.91 88888.00 2016-09-25 03:54:42.000 269 33748.06 123.84 17091.92 88888.00 2016-09-25 03:54:43.000 269 33748.07 123.80 17091.90 88888.00 2016-09-25 03:54:44.000 269 33748.05 123.76 17091.89 88888.00 2016-09-25 03:54:45.000 269 33748.04 123.75 17091.91 37829.45 2016-09-25 03:54:46.000 269 33748.04 123.79 17091.90 88888.00 2016-09-25 03:54:47.000 269 33748.03 123.79 17091.95 88888.00 2016-09-25 03:54:48.000 269 33748.04 123.79 17091.96 88888.00 2016-09-25 03:54:49.000 269 33748.10 123.79 17091.92 88888.00 2016-09-25 03:54:50.000 269 33748.11 123.80 17091.91 37829.50 2016-09-25 03:54:51.000 269 33748.08 123.77 17091.92 88888.00 2016-09-25 03:54:52.000 269 33748.10 123.78 17091.90 88888.00 2016-09-25 03:54:53.000 269 33748.12 123.82 17091.89 88888.00 2016-09-25 03:54:54.000 269 33748.16 123.82 17091.88 88888.00 2016-09-25 03:54:55.000 269 33748.22 123.82 17091.86 37829.57 2016-09-25 03:54:56.000 269 33748.24 123.81 17091.85 88888.00 2016-09-25 03:54:57.000 269 33748.26 123.84 17091.87 88888.00 2016-09-25 03:54:58.000 269 33748.29 123.84 17091.84 88888.00 2016-09-25 03:54:59.000 269 33748.31 123.77 17091.82 88888.00 2016-09-25 03:55:00.000 269 33748.31 123.76 17091.82 37829.60 2016-09-25 03:55:01.000 269 33748.29 123.79 17091.85 88888.00 2016-09-25 03:55:02.000 269 33748.31 123.81 17091.86 88888.00 2016-09-25 03:55:03.000 269 33748.40 123.82 17091.86 88888.00 2016-09-25 03:55:04.000 269 33748.42 123.79 17091.86 88888.00 2016-09-25 03:55:05.000 269 33748.40 123.79 17091.84 37829.70 2016-09-25 03:55:06.000 269 33748.46 123.80 17091.83 88888.00 2016-09-25 03:55:07.000 269 33748.46 123.80 17091.83 88888.00 2016-09-25 03:55:08.000 269 33748.46 123.79 17091.83 88888.00 2016-09-25 03:55:09.000 269 33748.46 123.77 17091.83 88888.00 2016-09-25 03:55:10.000 269 33748.50 123.82 17091.79 37829.77 2016-09-25 03:55:11.000 269 33748.55 123.84 17091.80 88888.00 2016-09-25 03:55:12.000 269 33748.57 123.85 17091.77 88888.00 2016-09-25 03:55:13.000 269 33748.59 123.85 17091.77 88888.00 2016-09-25 03:55:14.000 269 33748.60 123.84 17091.79 88888.00 2016-09-25 03:55:15.000 269 33748.65 123.88 17091.81 37829.86 2016-09-25 03:55:16.000 269 33748.64 123.88 17091.86 88888.00 2016-09-25 03:55:17.000 269 33748.70 123.92 17091.88 88888.00 2016-09-25 03:55:18.000 269 33748.70 123.93 17091.86 88888.00 2016-09-25 03:55:19.000 269 33748.70 123.90 17091.83 88888.00 2016-09-25 03:55:20.000 269 33748.72 123.90 17091.83 37829.86 2016-09-25 03:55:21.000 269 33748.75 123.90 17091.85 88888.00 2016-09-25 03:55:22.000 269 33748.77 123.93 17091.83 88888.00 2016-09-25 03:55:23.000 269 33748.79 123.93 17091.81 88888.00 2016-09-25 03:55:24.000 269 33748.82 123.94 17091.80 88888.00 2016-09-25 03:55:25.000 269 33748.80 123.97 17091.78 37830.05 2016-09-25 03:55:26.000 269 33748.81 123.98 17091.75 88888.00 2016-09-25 03:55:27.000 269 33748.80 123.98 17091.78 88888.00 2016-09-25 03:55:28.000 269 33748.83 123.96 17091.79 88888.00 2016-09-25 03:55:29.000 269 33748.89 123.93 17091.81 88888.00 2016-09-25 03:55:30.000 269 33748.91 123.92 17091.78 37830.12 2016-09-25 03:55:31.000 269 33748.91 123.97 17091.74 88888.00 2016-09-25 03:55:32.000 269 33748.92 123.99 17091.79 88888.00 2016-09-25 03:55:33.000 269 33748.89 123.96 17091.82 88888.00 2016-09-25 03:55:34.000 269 33748.91 123.97 17091.82 88888.00 2016-09-25 03:55:35.000 269 33748.94 124.01 17091.82 37830.22 2016-09-25 03:55:36.000 269 33748.96 123.98 17091.82 88888.00 2016-09-25 03:55:37.000 269 33748.99 123.99 17091.82 88888.00 2016-09-25 03:55:38.000 269 33749.01 124.03 17091.81 88888.00 2016-09-25 03:55:39.000 269 33748.98 124.02 17091.81 88888.00 2016-09-25 03:55:40.000 269 33749.02 124.01 17091.78 37830.36 2016-09-25 03:55:41.000 269 33749.06 123.99 17091.80 88888.00 2016-09-25 03:55:42.000 269 33749.08 123.99 17091.78 88888.00 2016-09-25 03:55:43.000 269 33749.08 124.02 17091.74 88888.00 2016-09-25 03:55:44.000 269 33749.11 124.04 17091.75 88888.00 2016-09-25 03:55:45.000 269 33749.13 124.01 17091.76 37830.42 2016-09-25 03:55:46.000 269 33749.20 124.01 17091.80 88888.00 2016-09-25 03:55:47.000 269 33749.24 124.05 17091.80 88888.00 2016-09-25 03:55:48.000 269 33749.24 124.07 17091.79 88888.00 2016-09-25 03:55:49.000 269 33749.29 124.07 17091.80 88888.00 2016-09-25 03:55:50.000 269 33749.34 124.02 17091.81 37830.55 2016-09-25 03:55:51.000 269 33749.35 124.02 17091.79 88888.00 2016-09-25 03:55:52.000 269 33749.34 124.00 17091.79 88888.00 2016-09-25 03:55:53.000 269 33749.40 124.02 17091.78 88888.00 2016-09-25 03:55:54.000 269 33749.41 124.01 17091.80 88888.00 2016-09-25 03:55:55.000 269 33749.44 124.03 17091.83 37830.58 2016-09-25 03:55:56.000 269 33749.44 124.04 17091.82 88888.00 2016-09-25 03:55:57.000 269 33749.48 124.08 17091.80 88888.00 2016-09-25 03:55:58.000 269 33749.47 124.07 17091.81 88888.00 2016-09-25 03:55:59.000 269 33749.50 124.10 17091.79 88888.00 2016-09-25 03:56:00.000 269 33749.51 124.07 17091.75 37830.65 2016-09-25 03:56:01.000 269 33749.55 124.07 17091.77 88888.00 2016-09-25 03:56:02.000 269 33749.53 124.09 17091.77 88888.00 2016-09-25 03:56:03.000 269 33749.57 124.07 17091.77 88888.00 2016-09-25 03:56:04.000 269 33749.59 124.07 17091.81 88888.00 2016-09-25 03:56:05.000 269 33749.60 124.08 17091.78 37830.75 2016-09-25 03:56:06.000 269 33749.61 124.06 17091.80 88888.00 2016-09-25 03:56:07.000 269 33749.58 124.09 17091.77 88888.00 2016-09-25 03:56:08.000 269 33749.57 124.12 17091.74 88888.00 2016-09-25 03:56:09.000 269 33749.58 124.08 17091.76 88888.00 2016-09-25 03:56:10.000 269 33749.61 124.11 17091.76 37830.77 2016-09-25 03:56:11.000 269 33749.61 124.10 17091.74 88888.00 2016-09-25 03:56:12.000 269 33749.65 124.14 17091.73 88888.00 2016-09-25 03:56:13.000 269 33749.69 124.12 17091.71 88888.00 2016-09-25 03:56:14.000 269 33749.68 124.11 17091.70 88888.00 2016-09-25 03:56:15.000 269 33749.70 124.13 17091.68 37830.86 2016-09-25 03:56:16.000 269 33749.68 124.18 17091.72 88888.00 2016-09-25 03:56:17.000 269 33749.69 124.15 17091.73 88888.00 2016-09-25 03:56:18.000 269 33749.72 124.12 17091.73 88888.00 2016-09-25 03:56:19.000 269 33749.76 124.17 17091.72 88888.00 2016-09-25 03:56:20.000 269 33749.77 124.14 17091.73 37830.92 2016-09-25 03:56:21.000 269 33749.76 124.14 17091.75 88888.00 2016-09-25 03:56:22.000 269 33749.77 124.17 17091.71 88888.00 2016-09-25 03:56:23.000 269 33749.81 124.20 17091.72 88888.00 2016-09-25 03:56:24.000 269 33749.82 124.17 17091.70 88888.00 2016-09-25 03:56:25.000 269 33749.87 124.15 17091.70 37831.09 2016-09-25 03:56:26.000 269 33749.92 124.18 17091.71 88888.00 2016-09-25 03:56:27.000 269 33749.92 124.20 17091.67 88888.00 2016-09-25 03:56:28.000 269 33749.90 124.16 17091.66 88888.00 2016-09-25 03:56:29.000 269 33749.91 124.20 17091.70 88888.00 2016-09-25 03:56:30.000 269 33749.89 124.23 17091.70 37831.05 2016-09-25 03:56:31.000 269 33749.90 124.25 17091.70 88888.00 2016-09-25 03:56:32.000 269 33749.93 124.28 17091.70 88888.00 2016-09-25 03:56:33.000 269 33749.97 124.31 17091.74 88888.00 2016-09-25 03:56:34.000 269 33749.99 124.33 17091.73 88888.00 2016-09-25 03:56:35.000 269 33750.01 124.32 17091.71 37831.22 2016-09-25 03:56:36.000 269 33749.99 124.32 17091.73 88888.00 2016-09-25 03:56:37.000 269 33750.02 124.34 17091.75 88888.00 2016-09-25 03:56:38.000 269 33750.08 124.34 17091.78 88888.00 2016-09-25 03:56:39.000 269 33750.08 124.33 17091.76 88888.00 2016-09-25 03:56:40.000 269 33750.11 124.37 17091.74 37831.19 2016-09-25 03:56:41.000 269 33750.09 124.39 17091.74 88888.00 2016-09-25 03:56:42.000 269 33750.12 124.36 17091.76 88888.00 2016-09-25 03:56:43.000 269 33750.10 124.42 17091.67 88888.00 2016-09-25 03:56:44.000 269 33750.13 124.49 17091.67 88888.00 2016-09-25 03:56:45.000 269 33750.17 124.51 17091.69 37831.22 2016-09-25 03:56:46.000 269 33750.18 124.47 17091.65 88888.00 2016-09-25 03:56:47.000 269 33750.17 124.45 17091.70 88888.00 2016-09-25 03:56:48.000 269 33750.19 124.45 17091.67 88888.00 2016-09-25 03:56:49.000 269 33750.21 124.50 17091.66 88888.00 2016-09-25 03:56:50.000 269 33750.18 124.50 17091.67 37831.31 2016-09-25 03:56:51.000 269 33750.20 124.49 17091.72 88888.00 2016-09-25 03:56:52.000 269 33750.23 124.49 17091.72 88888.00 2016-09-25 03:56:53.000 269 33750.22 124.54 17091.69 88888.00 2016-09-25 03:56:54.000 269 33750.29 124.56 17091.65 88888.00 2016-09-25 03:56:55.000 269 33750.37 124.54 17091.69 37831.47 2016-09-25 03:56:56.000 269 33750.38 124.50 17091.71 88888.00 2016-09-25 03:56:57.000 269 33750.41 124.54 17091.71 88888.00 2016-09-25 03:56:58.000 269 33750.45 124.57 17091.69 88888.00 2016-09-25 03:56:59.000 269 33750.47 124.55 17091.73 88888.00 2016-09-25 03:57:00.000 269 33750.46 124.56 17091.70 37831.47 2016-09-25 03:57:01.000 269 33750.52 124.56 17091.65 88888.00 2016-09-25 03:57:02.000 269 33750.53 124.57 17091.64 88888.00 2016-09-25 03:57:03.000 269 33750.54 124.56 17091.63 88888.00 2016-09-25 03:57:04.000 269 33750.58 124.56 17091.64 88888.00 2016-09-25 03:57:05.000 269 33750.59 124.61 17091.63 37831.65 2016-09-25 03:57:06.000 269 33750.60 124.64 17091.61 88888.00 2016-09-25 03:57:07.000 269 33750.65 124.66 17091.63 88888.00 2016-09-25 03:57:08.000 269 33750.70 124.67 17091.68 88888.00 2016-09-25 03:57:09.000 269 33750.71 124.66 17091.71 88888.00 2016-09-25 03:57:10.000 269 33750.73 124.67 17091.72 37831.80 2016-09-25 03:57:11.000 269 33750.73 124.65 17091.69 88888.00 2016-09-25 03:57:12.000 269 33750.77 124.67 17091.67 88888.00 2016-09-25 03:57:13.000 269 33750.76 124.71 17091.69 88888.00 2016-09-25 03:57:14.000 269 33750.78 124.70 17091.67 88888.00 2016-09-25 03:57:15.000 269 33750.82 124.74 17091.59 37831.90 2016-09-25 03:57:16.000 269 33750.87 124.71 17091.59 88888.00 2016-09-25 03:57:17.000 269 33750.85 124.74 17091.57 88888.00 2016-09-25 03:57:18.000 269 33750.88 124.77 17091.57 88888.00 2016-09-25 03:57:19.000 269 33750.91 124.78 17091.57 88888.00 2016-09-25 03:57:20.000 269 33750.91 124.79 17091.62 37831.92 2016-09-25 03:57:21.000 269 33750.94 124.77 17091.60 88888.00 2016-09-25 03:57:22.000 269 33750.93 124.75 17091.60 88888.00 2016-09-25 03:57:23.000 269 33750.94 124.77 17091.59 88888.00 2016-09-25 03:57:24.000 269 33750.97 124.78 17091.56 88888.00 2016-09-25 03:57:25.000 269 33750.97 124.81 17091.61 37831.95 2016-09-25 03:57:26.000 269 33751.00 124.80 17091.60 88888.00 2016-09-25 03:57:27.000 269 33751.01 124.78 17091.67 88888.00 2016-09-25 03:57:28.000 269 33751.03 124.81 17091.67 88888.00 2016-09-25 03:57:29.000 269 33750.99 124.83 17091.62 88888.00 2016-09-25 03:57:30.000 269 33751.00 124.87 17091.64 37832.01 2016-09-25 03:57:31.000 269 33751.00 124.85 17091.56 88888.00 2016-09-25 03:57:32.000 269 33751.03 124.85 17091.57 88888.00 2016-09-25 03:57:33.000 269 33751.09 124.89 17091.62 88888.00 2016-09-25 03:57:34.000 269 33751.11 124.91 17091.64 88888.00 2016-09-25 03:57:35.000 269 33751.13 124.91 17091.67 37832.07 2016-09-25 03:57:36.000 269 33751.14 124.93 17091.66 88888.00 2016-09-25 03:57:37.000 269 33751.20 124.97 17091.66 88888.00 2016-09-25 03:57:38.000 269 33751.19 124.95 17091.66 88888.00 2016-09-25 03:57:39.000 269 33751.22 124.96 17091.63 88888.00 2016-09-25 03:57:40.000 269 33751.22 124.95 17091.62 37832.17 2016-09-25 03:57:41.000 269 33751.24 124.97 17091.59 88888.00 2016-09-25 03:57:42.000 269 33751.27 124.92 17091.60 88888.00 2016-09-25 03:57:43.000 269 33751.25 124.91 17091.60 88888.00 2016-09-25 03:57:44.000 269 33751.26 124.96 17091.57 88888.00 2016-09-25 03:57:45.000 269 33751.27 124.95 17091.54 37832.18 2016-09-25 03:57:46.000 269 33751.29 124.95 17091.53 88888.00 2016-09-25 03:57:47.000 269 33751.32 124.99 17091.60 88888.00 2016-09-25 03:57:48.000 269 33751.33 124.99 17091.61 88888.00 2016-09-25 03:57:49.000 269 33751.36 125.04 17091.57 88888.00 2016-09-25 03:57:50.000 269 33751.38 124.99 17091.58 37832.24 2016-09-25 03:57:51.000 269 33751.37 125.00 17091.55 88888.00 2016-09-25 03:57:52.000 269 33751.36 125.00 17091.53 88888.00 2016-09-25 03:57:53.000 269 33751.41 125.04 17091.48 88888.00 2016-09-25 03:57:54.000 269 33751.48 125.06 17091.50 88888.00 2016-09-25 03:57:55.000 269 33751.52 125.05 17091.54 37832.37 2016-09-25 03:57:56.000 269 33751.53 125.05 17091.52 88888.00 2016-09-25 03:57:57.000 269 33751.53 125.03 17091.53 88888.00 2016-09-25 03:57:58.000 269 33751.55 125.07 17091.54 88888.00 2016-09-25 03:57:59.000 269 33751.59 125.09 17091.53 88888.00 2016-09-25 03:58:00.000 269 33751.62 125.11 17091.51 37832.47 2016-09-25 03:58:01.000 269 33751.63 125.10 17091.52 88888.00 2016-09-25 03:58:02.000 269 33751.62 125.12 17091.50 88888.00 2016-09-25 03:58:03.000 269 33751.70 125.11 17091.52 88888.00 2016-09-25 03:58:04.000 269 33751.72 125.09 17091.55 88888.00 2016-09-25 03:58:05.000 269 33751.74 125.08 17091.52 37832.53 2016-09-25 03:58:06.000 269 33751.75 125.14 17091.53 88888.00 2016-09-25 03:58:07.000 269 33751.75 125.14 17091.54 88888.00 2016-09-25 03:58:08.000 269 33751.75 125.13 17091.55 88888.00 2016-09-25 03:58:09.000 269 33751.80 125.15 17091.55 88888.00 2016-09-25 03:58:10.000 269 33751.82 125.11 17091.52 37832.60 2016-09-25 03:58:11.000 269 33751.85 125.09 17091.55 88888.00 2016-09-25 03:58:12.000 269 33751.85 125.09 17091.53 88888.00 2016-09-25 03:58:13.000 269 33751.87 125.12 17091.49 88888.00 2016-09-25 03:58:14.000 269 33751.90 125.13 17091.52 88888.00 2016-09-25 03:58:15.000 269 33751.94 125.18 17091.54 37832.79 2016-09-25 03:58:16.000 269 33751.95 125.17 17091.55 88888.00 2016-09-25 03:58:17.000 269 33751.96 125.14 17091.53 88888.00 2016-09-25 03:58:18.000 269 33751.99 125.13 17091.53 88888.00 2016-09-25 03:58:19.000 269 33751.97 125.15 17091.51 88888.00 2016-09-25 03:58:20.000 269 33751.92 125.19 17091.53 37832.74 2016-09-25 03:58:21.000 269 33751.98 125.17 17091.52 88888.00 2016-09-25 03:58:22.000 269 33752.05 125.15 17091.51 88888.00 2016-09-25 03:58:23.000 269 33752.04 125.10 17091.52 88888.00 2016-09-25 03:58:24.000 269 33752.03 125.12 17091.50 88888.00 2016-09-25 03:58:25.000 269 33752.02 125.19 17091.43 37832.82 2016-09-25 03:58:26.000 269 33752.02 125.22 17091.46 88888.00 2016-09-25 03:58:27.000 269 33752.04 125.23 17091.47 88888.00 2016-09-25 03:58:28.000 269 33752.11 125.24 17091.44 88888.00 2016-09-25 03:58:29.000 269 33752.13 125.27 17091.42 88888.00 2016-09-25 03:58:30.000 269 33752.16 125.25 17091.44 37832.93 2016-09-25 03:58:31.000 269 33752.13 125.25 17091.47 88888.00 2016-09-25 03:58:32.000 269 33752.12 125.26 17091.46 88888.00 2016-09-25 03:58:33.000 269 33752.19 125.28 17091.51 88888.00 2016-09-25 03:58:34.000 269 33752.23 125.29 17091.51 88888.00 2016-09-25 03:58:35.000 269 33752.23 125.26 17091.49 37832.91 2016-09-25 03:58:36.000 269 33752.18 125.23 17091.53 88888.00 2016-09-25 03:58:37.000 269 33752.19 125.21 17091.54 88888.00 2016-09-25 03:58:38.000 269 33752.23 125.24 17091.55 88888.00 2016-09-25 03:58:39.000 269 33752.25 125.23 17091.52 88888.00 2016-09-25 03:58:40.000 269 33752.29 125.24 17091.49 37833.08 2016-09-25 03:58:41.000 269 33752.30 125.27 17091.50 88888.00 2016-09-25 03:58:42.000 269 33752.28 125.24 17091.51 88888.00 2016-09-25 03:58:43.000 269 33752.30 125.27 17091.46 88888.00 2016-09-25 03:58:44.000 269 33752.30 125.33 17091.47 88888.00 2016-09-25 03:58:45.000 269 33752.31 125.34 17091.49 37833.07 2016-09-25 03:58:46.000 269 33752.31 125.29 17091.43 88888.00 2016-09-25 03:58:47.000 269 33752.32 125.25 17091.45 88888.00 2016-09-25 03:58:48.000 269 33752.34 125.30 17091.44 88888.00 2016-09-25 03:58:49.000 269 33752.41 125.33 17091.44 88888.00 2016-09-25 03:58:50.000 269 33752.40 125.28 17091.43 37833.11 2016-09-25 03:58:51.000 269 33752.42 125.24 17091.42 88888.00 2016-09-25 03:58:52.000 269 33752.43 125.23 17091.46 88888.00 2016-09-25 03:58:53.000 269 33752.45 125.27 17091.47 88888.00 2016-09-25 03:58:54.000 269 33752.47 125.33 17091.47 88888.00 2016-09-25 03:58:55.000 269 33752.53 125.33 17091.46 37833.27 2016-09-25 03:58:56.000 269 33752.54 125.31 17091.48 88888.00 2016-09-25 03:58:57.000 269 33752.61 125.30 17091.47 88888.00 2016-09-25 03:58:58.000 269 33752.67 125.34 17091.46 88888.00 2016-09-25 03:58:59.000 269 33752.69 125.34 17091.46 88888.00 2016-09-25 03:59:00.000 269 33752.70 125.33 17091.43 37833.39 2016-09-25 03:59:01.000 269 33752.72 125.36 17091.43 88888.00 2016-09-25 03:59:02.000 269 33752.67 125.36 17091.44 88888.00 2016-09-25 03:59:03.000 269 33752.68 125.37 17091.46 88888.00 2016-09-25 03:59:04.000 269 33752.65 125.38 17091.43 88888.00 2016-09-25 03:59:05.000 269 33752.68 125.39 17091.41 37833.34 2016-09-25 03:59:06.000 269 33752.68 125.43 17091.40 88888.00 2016-09-25 03:59:07.000 269 33752.71 125.42 17091.42 88888.00 2016-09-25 03:59:08.000 269 33752.70 125.37 17091.44 88888.00 2016-09-25 03:59:09.000 269 33752.68 125.38 17091.40 88888.00 2016-09-25 03:59:10.000 269 33752.68 125.43 17091.43 37833.41 2016-09-25 03:59:11.000 269 33752.72 125.45 17091.44 88888.00 2016-09-25 03:59:12.000 269 33752.76 125.47 17091.42 88888.00 2016-09-25 03:59:13.000 269 33752.79 125.48 17091.41 88888.00 2016-09-25 03:59:14.000 269 33752.79 125.47 17091.42 88888.00 2016-09-25 03:59:15.000 269 33752.85 125.52 17091.46 37833.53 2016-09-25 03:59:16.000 269 33752.84 125.54 17091.47 88888.00 2016-09-25 03:59:17.000 269 33752.83 125.53 17091.49 88888.00 2016-09-25 03:59:18.000 269 33752.82 125.46 17091.45 88888.00 2016-09-25 03:59:19.000 269 33752.84 125.45 17091.41 88888.00 2016-09-25 03:59:20.000 269 33752.86 125.47 17091.38 37833.58 2016-09-25 03:59:21.000 269 33752.89 125.47 17091.38 88888.00 2016-09-25 03:59:22.000 269 33752.94 125.48 17091.37 88888.00 2016-09-25 03:59:23.000 269 33752.93 125.46 17091.35 88888.00 2016-09-25 03:59:24.000 269 33752.90 125.46 17091.38 88888.00 2016-09-25 03:59:25.000 269 33752.95 125.51 17091.34 37833.66 2016-09-25 03:59:26.000 269 33752.93 125.54 17091.39 88888.00 2016-09-25 03:59:27.000 269 33752.93 125.55 17091.41 88888.00 2016-09-25 03:59:28.000 269 33752.92 125.57 17091.40 88888.00 2016-09-25 03:59:29.000 269 33752.98 125.53 17091.38 88888.00 2016-09-25 03:59:30.000 269 33753.05 125.56 17091.37 37833.67 2016-09-25 03:59:31.000 269 33753.04 125.53 17091.34 88888.00 2016-09-25 03:59:32.000 269 33753.08 125.53 17091.36 88888.00 2016-09-25 03:59:33.000 269 33753.07 125.53 17091.37 88888.00 2016-09-25 03:59:34.000 269 33753.08 125.53 17091.35 88888.00 2016-09-25 03:59:35.000 269 33753.11 125.56 17091.39 37833.81 2016-09-25 03:59:36.000 269 33753.12 125.56 17091.36 88888.00 2016-09-25 03:59:37.000 269 33753.16 125.56 17091.33 88888.00 2016-09-25 03:59:38.000 269 33753.18 125.58 17091.31 88888.00 2016-09-25 03:59:39.000 269 33753.18 125.57 17091.30 88888.00 2016-09-25 03:59:40.000 269 33753.18 125.60 17091.32 37833.75 2016-09-25 03:59:41.000 269 33753.21 125.63 17091.30 88888.00 2016-09-25 03:59:42.000 269 33753.26 125.67 17091.30 88888.00 2016-09-25 03:59:43.000 269 33753.27 125.63 17091.33 88888.00 2016-09-25 03:59:44.000 269 33753.27 125.61 17091.32 88888.00 2016-09-25 03:59:45.000 269 33753.30 125.61 17091.34 37833.85 2016-09-25 03:59:46.000 269 33753.30 125.64 17091.35 88888.00 2016-09-25 03:59:47.000 269 33753.31 125.66 17091.34 88888.00 2016-09-25 03:59:48.000 269 33753.36 125.68 17091.33 88888.00 2016-09-25 03:59:49.000 269 33753.38 125.67 17091.32 88888.00 2016-09-25 03:59:50.000 269 33753.40 125.66 17091.36 37833.99 2016-09-25 03:59:51.000 269 33753.41 125.66 17091.34 88888.00 2016-09-25 03:59:52.000 269 33753.41 125.65 17091.30 88888.00 2016-09-25 03:59:53.000 269 33753.43 125.69 17091.31 88888.00 2016-09-25 03:59:54.000 269 33753.47 125.71 17091.31 88888.00 2016-09-25 03:59:55.000 269 33753.49 125.74 17091.29 37833.99 2016-09-25 03:59:56.000 269 33753.47 125.70 17091.31 88888.00 2016-09-25 03:59:57.000 269 33753.52 125.71 17091.31 88888.00 2016-09-25 03:59:58.000 269 33753.56 125.70 17091.28 88888.00 2016-09-25 03:59:59.000 269 33753.56 125.69 17091.32 88888.00 2016-09-25 04:00:00.000 269 33753.58 125.68 17091.31 37834.08 2016-09-25 04:00:01.000 269 33753.58 125.64 17091.30 88888.00 2016-09-25 04:00:02.000 269 33753.56 125.67 17091.27 88888.00 2016-09-25 04:00:03.000 269 33753.58 125.72 17091.25 88888.00 2016-09-25 04:00:04.000 269 33753.56 125.70 17091.25 88888.00 2016-09-25 04:00:05.000 269 33753.57 125.73 17091.26 37834.24 2016-09-25 04:00:06.000 269 33753.58 125.75 17091.23 88888.00 2016-09-25 04:00:07.000 269 33753.60 125.76 17091.24 88888.00 2016-09-25 04:00:08.000 269 33753.59 125.71 17091.23 88888.00 2016-09-25 04:00:09.000 269 33753.57 125.69 17091.22 88888.00 2016-09-25 04:00:10.000 269 33753.61 125.74 17091.24 37834.20 2016-09-25 04:00:11.000 269 33753.63 125.75 17091.20 88888.00 2016-09-25 04:00:12.000 269 33753.65 125.73 17091.18 88888.00 2016-09-25 04:00:13.000 269 33753.69 125.73 17091.19 88888.00 2016-09-25 04:00:14.000 269 33753.71 125.73 17091.19 88888.00 2016-09-25 04:00:15.000 269 33753.75 125.75 17091.19 37834.24 2016-09-25 04:00:16.000 269 33753.81 125.75 17091.23 88888.00 2016-09-25 04:00:17.000 269 33753.80 125.77 17091.23 88888.00 2016-09-25 04:00:18.000 269 33753.76 125.77 17091.22 88888.00 2016-09-25 04:00:19.000 269 33753.79 125.72 17091.19 88888.00 2016-09-25 04:00:20.000 269 33753.79 125.69 17091.22 37834.37 2016-09-25 04:00:21.000 269 33753.82 125.71 17091.25 88888.00 2016-09-25 04:00:22.000 269 33753.83 125.70 17091.25 88888.00 2016-09-25 04:00:23.000 269 33753.90 125.69 17091.24 88888.00 2016-09-25 04:00:24.000 269 33753.93 125.71 17091.24 88888.00 2016-09-25 04:00:25.000 269 33753.93 125.73 17091.24 37834.47 2016-09-25 04:00:26.000 269 33753.91 125.74 17091.22 88888.00 2016-09-25 04:00:27.000 269 33753.91 125.77 17091.21 88888.00 2016-09-25 04:00:28.000 269 33753.91 125.77 17091.18 88888.00 2016-09-25 04:00:29.000 269 33753.92 125.75 17091.16 88888.00 2016-09-25 04:00:30.000 269 33753.94 125.69 17091.16 37834.45 2016-09-25 04:00:31.000 269 33753.96 125.71 17091.18 88888.00 2016-09-25 04:00:32.000 269 33753.96 125.72 17091.21 88888.00 2016-09-25 04:00:33.000 269 33754.01 125.73 17091.20 88888.00 2016-09-25 04:00:34.000 269 33754.05 125.75 17091.15 88888.00 2016-09-25 04:00:35.000 269 33754.09 125.75 17091.21 37834.52 2016-09-25 04:00:36.000 269 33754.07 125.74 17091.17 88888.00 2016-09-25 04:00:37.000 269 33754.06 125.77 17091.13 88888.00 2016-09-25 04:00:38.000 269 33754.09 125.83 17091.09 88888.00 2016-09-25 04:00:39.000 269 33754.13 125.80 17091.10 88888.00 2016-09-25 04:00:40.000 269 33754.14 125.80 17091.11 37834.65 2016-09-25 04:00:41.000 269 33754.16 125.83 17091.09 88888.00 2016-09-25 04:00:42.000 269 33754.19 125.84 17091.10 88888.00 2016-09-25 04:00:43.000 269 33754.22 125.85 17091.16 88888.00 2016-09-25 04:00:44.000 269 33754.26 125.83 17091.17 88888.00 2016-09-25 04:00:45.000 269 33754.27 125.84 17091.18 37834.73 2016-09-25 04:00:46.000 269 33754.26 125.82 17091.19 88888.00 2016-09-25 04:00:47.000 269 33754.26 125.86 17091.18 88888.00 2016-09-25 04:00:48.000 269 33754.30 125.88 17091.17 88888.00 2016-09-25 04:00:49.000 269 33754.30 125.87 17091.15 88888.00 2016-09-25 04:00:50.000 269 33754.30 125.86 17091.13 37834.66 2016-09-25 04:00:51.000 269 33754.31 125.81 17091.15 88888.00 2016-09-25 04:00:52.000 269 33754.28 125.82 17091.17 88888.00 2016-09-25 04:00:53.000 269 33754.30 125.82 17091.16 88888.00 2016-09-25 04:00:54.000 269 33754.33 125.83 17091.14 88888.00 2016-09-25 04:00:55.000 269 33754.34 125.85 17091.12 37834.84 2016-09-25 04:00:56.000 269 33754.36 125.85 17091.12 88888.00 2016-09-25 04:00:57.000 269 33754.36 125.84 17091.16 88888.00 2016-09-25 04:00:58.000 269 33754.35 125.87 17091.15 88888.00 2016-09-25 04:00:59.000 269 33754.41 125.88 17091.16 88888.00 2016-09-25 04:01:00.000 269 33754.44 125.90 17091.13 37834.82 2016-09-25 04:01:01.000 269 33754.43 125.88 17091.11 88888.00 2016-09-25 04:01:02.000 269 33754.42 125.90 17091.12 88888.00 2016-09-25 04:01:03.000 269 33754.49 125.91 17091.14 88888.00 2016-09-25 04:01:04.000 269 33754.52 125.92 17091.18 88888.00 2016-09-25 04:01:05.000 269 33754.49 125.89 17091.17 37834.87 2016-09-25 04:01:06.000 269 33754.50 125.90 17091.19 88888.00 2016-09-25 04:01:07.000 269 33754.49 125.90 17091.20 88888.00 2016-09-25 04:01:08.000 269 33754.50 125.88 17091.20 88888.00 2016-09-25 04:01:09.000 269 33754.50 125.86 17091.18 88888.00 2016-09-25 04:01:10.000 269 33754.53 125.89 17091.18 37835.02 2016-09-25 04:01:11.000 269 33754.53 125.86 17091.15 88888.00 2016-09-25 04:01:12.000 269 33754.50 125.84 17091.15 88888.00 2016-09-25 04:01:13.000 269 33754.53 125.86 17091.17 88888.00 2016-09-25 04:01:14.000 269 33754.53 125.88 17091.17 88888.00 2016-09-25 04:01:15.000 269 33754.57 125.91 17091.13 37834.94 2016-09-25 04:01:16.000 269 33754.57 125.91 17091.15 88888.00 2016-09-25 04:01:17.000 269 33754.62 125.87 17091.15 88888.00 2016-09-25 04:01:18.000 269 33754.66 125.81 17091.16 88888.00 2016-09-25 04:01:19.000 269 33754.63 125.84 17091.19 88888.00 2016-09-25 04:01:20.000 269 33754.61 125.87 17091.18 37834.95 2016-09-25 04:01:21.000 269 33754.66 125.86 17091.20 88888.00 2016-09-25 04:01:22.000 269 33754.70 125.86 17091.16 88888.00 2016-09-25 04:01:23.000 269 33754.68 125.85 17091.11 88888.00 2016-09-25 04:01:24.000 269 33754.68 125.87 17091.11 88888.00 2016-09-25 04:01:25.000 269 33754.72 125.87 17091.15 37835.14 2016-09-25 04:01:26.000 269 33754.75 125.86 17091.15 88888.00 2016-09-25 04:01:27.000 269 33754.76 125.85 17091.17 88888.00 2016-09-25 04:01:28.000 269 33754.75 125.86 17091.16 88888.00 2016-09-25 04:01:29.000 269 33754.77 125.85 17091.14 88888.00 2016-09-25 04:01:30.000 269 33754.80 125.82 17091.16 37835.06 2016-09-25 04:01:31.000 269 33754.82 125.82 17091.15 88888.00 2016-09-25 04:01:32.000 269 33754.79 125.81 17091.15 88888.00 2016-09-25 04:01:33.000 269 33754.79 125.79 17091.13 88888.00 2016-09-25 04:01:34.000 269 33754.80 125.81 17091.10 88888.00 2016-09-25 04:01:35.000 269 33754.85 125.81 17091.13 37835.28 2016-09-25 04:01:36.000 269 33754.89 125.81 17091.15 88888.00 2016-09-25 04:01:37.000 269 33754.93 125.86 17091.16 88888.00 2016-09-25 04:01:38.000 269 33754.91 125.83 17091.14 88888.00 2016-09-25 04:01:39.000 269 33754.87 125.85 17091.12 88888.00 2016-09-25 04:01:40.000 269 33754.88 125.86 17091.11 37835.19 2016-09-25 04:01:41.000 269 33754.89 125.82 17091.10 88888.00 2016-09-25 04:01:42.000 269 33754.90 125.76 17091.13 88888.00 2016-09-25 04:01:43.000 269 33754.93 125.76 17091.12 88888.00 2016-09-25 04:01:44.000 269 33754.96 125.79 17091.11 88888.00 2016-09-25 04:01:45.000 269 33754.96 125.76 17091.11 37835.31 2016-09-25 04:01:46.000 269 33755.03 125.72 17091.07 88888.00 2016-09-25 04:01:47.000 269 33754.99 125.72 17091.06 88888.00 2016-09-25 04:01:48.000 269 33754.98 125.74 17091.08 88888.00 2016-09-25 04:01:49.000 269 33754.97 125.72 17091.09 88888.00 2016-09-25 04:01:50.000 269 33755.02 125.71 17091.07 37835.38 2016-09-25 04:01:51.000 269 33755.05 125.74 17091.06 88888.00 2016-09-25 04:01:52.000 269 33755.06 125.73 17091.04 88888.00 2016-09-25 04:01:53.000 269 33755.07 125.70 17091.08 88888.00 2016-09-25 04:01:54.000 269 33755.10 125.74 17091.08 88888.00 2016-09-25 04:01:55.000 269 33755.07 125.76 17091.08 37835.39 2016-09-25 04:01:56.000 269 33755.10 125.76 17091.08 88888.00 2016-09-25 04:01:57.000 269 33755.14 125.76 17091.10 88888.00 2016-09-25 04:01:58.000 269 33755.15 125.76 17091.08 88888.00 2016-09-25 04:01:59.000 269 33755.12 125.74 17091.06 88888.00 2016-09-25 04:02:00.000 269 33755.10 125.72 17091.05 37835.54 2016-09-25 04:02:01.000 269 33755.13 125.73 17091.04 88888.00 2016-09-25 04:02:02.000 269 33755.13 125.74 17091.03 88888.00 2016-09-25 04:02:03.000 269 33755.15 125.73 17091.06 88888.00 2016-09-25 04:02:04.000 269 33755.21 125.75 17091.04 88888.00 2016-09-25 04:02:05.000 269 33755.23 125.76 17091.03 37835.47 2016-09-25 04:02:06.000 269 33755.18 125.75 17090.96 88888.00 2016-09-25 04:02:07.000 269 33755.17 125.74 17090.97 88888.00 2016-09-25 04:02:08.000 269 33755.16 125.76 17090.99 88888.00 2016-09-25 04:02:09.000 269 33755.22 125.70 17090.95 88888.00 2016-09-25 04:02:10.000 269 33755.27 125.72 17091.00 37835.53 2016-09-25 04:02:11.000 269 33755.28 125.73 17091.03 88888.00 2016-09-25 04:02:12.000 269 33755.31 125.67 17091.05 88888.00 2016-09-25 04:02:13.000 269 33755.31 125.70 17091.05 88888.00 2016-09-25 04:02:14.000 269 33755.28 125.72 17091.05 88888.00 2016-09-25 04:02:15.000 269 33755.32 125.67 17091.06 37835.68 2016-09-25 04:02:16.000 269 33755.33 125.69 17091.10 88888.00 2016-09-25 04:02:17.000 269 33755.31 125.66 17091.09 88888.00 2016-09-25 04:02:18.000 269 33755.33 125.62 17091.08 88888.00 2016-09-25 04:02:19.000 269 33755.34 125.62 17091.07 88888.00 2016-09-25 04:02:20.000 269 33755.35 125.62 17091.09 37835.64 2016-09-25 04:02:21.000 269 33755.37 125.62 17091.07 88888.00 2016-09-25 04:02:22.000 269 33755.38 125.61 17091.06 88888.00 2016-09-25 04:02:23.000 269 33755.43 125.59 17091.06 88888.00 2016-09-25 04:02:24.000 269 33755.40 125.63 17091.09 88888.00 2016-09-25 04:02:25.000 269 33755.40 125.62 17091.04 37835.76 2016-09-25 04:02:26.000 269 33755.41 125.59 17091.05 88888.00 2016-09-25 04:02:27.000 269 33755.38 125.54 17091.06 88888.00 2016-09-25 04:02:28.000 269 33755.42 125.59 17091.08 88888.00 2016-09-25 04:02:29.000 269 33755.44 125.58 17091.09 88888.00 2016-09-25 04:02:30.000 269 33755.48 125.55 17091.07 37835.82 2016-09-25 04:02:31.000 269 33755.48 125.55 17091.08 88888.00 2016-09-25 04:02:32.000 269 33755.47 125.54 17091.06 88888.00 2016-09-25 04:02:33.000 269 33755.47 125.55 17091.07 88888.00 2016-09-25 04:02:34.000 269 33755.50 125.55 17091.07 88888.00 2016-09-25 04:02:35.000 269 33755.54 125.56 17091.07 37835.75 2016-09-25 04:02:36.000 269 33755.53 125.62 17091.13 88888.00 2016-09-25 04:02:37.000 269 33755.55 125.62 17091.13 88888.00 2016-09-25 04:02:38.000 269 33755.57 125.58 17091.13 88888.00 2016-09-25 04:02:39.000 269 33755.56 125.55 17091.10 88888.00 2016-09-25 04:02:40.000 269 33755.61 125.57 17091.09 37835.80 2016-09-25 04:02:41.000 269 33755.63 125.58 17091.13 88888.00 2016-09-25 04:02:42.000 269 33755.63 125.54 17091.11 88888.00 2016-09-25 04:02:43.000 269 33755.66 125.57 17091.13 88888.00 2016-09-25 04:02:44.000 269 33755.65 125.53 17091.08 88888.00 2016-09-25 04:02:45.000 269 33755.68 125.55 17091.08 37835.94 2016-09-25 04:02:46.000 269 33755.71 125.53 17091.09 88888.00 2016-09-25 04:02:47.000 269 33755.74 125.52 17091.13 88888.00 2016-09-25 04:02:48.000 269 33755.74 125.51 17091.13 88888.00 2016-09-25 04:02:49.000 269 33755.73 125.53 17091.09 88888.00 2016-09-25 04:02:50.000 269 33755.73 125.52 17091.06 37836.09 2016-09-25 04:02:51.000 269 33755.75 125.52 17091.08 88888.00 2016-09-25 04:02:52.000 269 33755.73 125.49 17091.06 88888.00 2016-09-25 04:02:53.000 269 33755.78 125.51 17091.11 88888.00 2016-09-25 04:02:54.000 269 33755.83 125.55 17091.11 88888.00 2016-09-25 04:02:55.000 269 33755.89 125.56 17091.08 37836.12 2016-09-25 04:02:56.000 269 33755.89 125.53 17091.07 88888.00 2016-09-25 04:02:57.000 269 33755.86 125.53 17091.06 88888.00 2016-09-25 04:02:58.000 269 33755.85 125.54 17091.04 88888.00 2016-09-25 04:02:59.000 269 33755.89 125.54 17091.05 88888.00 2016-09-25 04:03:00.000 269 33755.88 125.55 17091.02 37836.05 2016-09-25 04:03:01.000 269 33755.90 125.48 17090.96 88888.00 2016-09-25 04:03:02.000 269 33755.92 125.47 17090.96 88888.00 2016-09-25 04:03:03.000 269 33755.90 125.52 17091.00 88888.00 2016-09-25 04:03:04.000 269 33755.86 125.46 17091.02 88888.00 2016-09-25 04:03:05.000 269 33755.86 125.44 17090.97 37836.13 2016-09-25 04:03:06.000 269 33755.84 125.43 17090.98 88888.00 2016-09-25 04:03:07.000 269 33755.84 125.44 17091.02 88888.00 2016-09-25 04:03:08.000 269 33755.83 125.41 17090.96 88888.00 2016-09-25 04:03:09.000 269 33755.88 125.44 17091.01 88888.00 2016-09-25 04:03:10.000 269 33755.90 125.51 17091.03 37836.15 2016-09-25 04:03:11.000 269 33755.86 125.54 17091.01 88888.00 2016-09-25 04:03:12.000 269 33755.91 125.57 17091.03 88888.00 2016-09-25 04:03:13.000 269 33755.92 125.58 17091.07 88888.00 2016-09-25 04:03:14.000 269 33755.92 125.53 17091.08 88888.00 2016-09-25 04:03:15.000 269 33755.94 125.50 17091.08 37836.24 2016-09-25 04:03:16.000 269 33755.96 125.46 17091.06 88888.00 2016-09-25 04:03:17.000 269 33755.99 125.49 17091.03 88888.00 2016-09-25 04:03:18.000 269 33756.07 125.50 17091.05 88888.00 2016-09-25 04:03:19.000 269 33756.11 125.55 17091.05 88888.00 2016-09-25 04:03:20.000 269 33756.10 125.50 17091.05 37836.14 2016-09-25 04:03:21.000 269 33756.07 125.48 17091.07 88888.00 2016-09-25 04:03:22.000 269 33756.08 125.51 17091.01 88888.00 2016-09-25 04:03:23.000 269 33756.08 125.48 17091.07 88888.00 2016-09-25 04:03:24.000 269 33756.11 125.49 17091.08 88888.00 2016-09-25 04:03:25.000 269 33756.16 125.48 17091.07 37836.30 2016-09-25 04:03:26.000 269 33756.19 125.47 17091.02 88888.00 2016-09-25 04:03:27.000 269 33756.17 125.48 17091.03 88888.00 2016-09-25 04:03:28.000 269 33756.22 125.46 17091.01 88888.00 2016-09-25 04:03:29.000 269 33756.23 125.42 17091.03 88888.00 2016-09-25 04:03:30.000 269 33756.18 125.47 17090.97 37836.42 2016-09-25 04:03:31.000 269 33756.20 125.46 17091.00 88888.00 2016-09-25 04:03:32.000 269 33756.19 125.47 17091.03 88888.00 2016-09-25 04:03:33.000 269 33756.20 125.42 17090.99 88888.00 2016-09-25 04:03:34.000 269 33756.22 125.46 17090.97 88888.00 2016-09-25 04:03:35.000 269 33756.26 125.48 17091.01 37836.35 2016-09-25 04:03:36.000 269 33756.27 125.45 17090.96 88888.00 2016-09-25 04:03:37.000 269 33756.30 125.46 17090.94 88888.00 2016-09-25 04:03:38.000 269 33756.29 125.49 17090.96 88888.00 2016-09-25 04:03:39.000 269 33756.32 125.51 17090.97 88888.00 2016-09-25 04:03:40.000 269 33756.31 125.50 17090.99 37836.49 2016-09-25 04:03:41.000 269 33756.33 125.52 17090.99 88888.00 2016-09-25 04:03:42.000 269 33756.32 125.52 17091.03 88888.00 2016-09-25 04:03:43.000 269 33756.28 125.47 17091.03 88888.00 2016-09-25 04:03:44.000 269 33756.31 125.49 17090.99 88888.00 2016-09-25 04:03:45.000 269 33756.35 125.51 17091.00 37836.56 2016-09-25 04:03:46.000 269 33756.39 125.52 17091.03 88888.00 2016-09-25 04:03:47.000 269 33756.38 125.51 17090.99 88888.00 2016-09-25 04:03:48.000 269 33756.38 125.45 17090.99 88888.00 2016-09-25 04:03:49.000 269 33756.42 125.44 17091.02 88888.00 2016-09-25 04:03:50.000 269 33756.43 125.48 17090.99 37836.57 2016-09-25 04:03:51.000 269 33756.41 125.44 17090.99 88888.00 2016-09-25 04:03:52.000 269 33756.37 125.40 17090.98 88888.00 2016-09-25 04:03:53.000 269 33756.37 125.42 17090.99 88888.00 2016-09-25 04:03:54.000 269 33756.40 125.39 17090.97 88888.00 2016-09-25 04:03:55.000 269 33756.42 125.41 17090.97 37836.45 2016-09-25 04:03:56.000 269 33756.39 125.42 17090.96 88888.00 2016-09-25 04:03:57.000 269 33756.42 125.42 17090.99 88888.00 2016-09-25 04:03:58.000 269 33756.44 125.42 17091.01 88888.00 2016-09-25 04:03:59.000 269 33756.43 125.44 17091.04 88888.00 2016-09-25 04:04:00.000 269 33756.43 125.43 17091.02 37836.59 2016-09-25 04:04:01.000 269 33756.47 125.42 17090.99 88888.00 2016-09-25 04:04:02.000 269 33756.46 125.44 17091.02 88888.00 2016-09-25 04:04:03.000 269 33756.42 125.42 17091.00 88888.00 2016-09-25 04:04:04.000 269 33756.39 125.43 17091.00 88888.00 2016-09-25 04:04:05.000 269 33756.42 125.43 17090.99 37836.61 2016-09-25 04:04:06.000 269 33756.42 125.45 17090.99 88888.00 2016-09-25 04:04:07.000 269 33756.46 125.45 17090.98 88888.00 2016-09-25 04:04:08.000 269 33756.47 125.39 17090.98 88888.00 2016-09-25 04:04:09.000 269 33756.46 125.36 17090.99 88888.00 2016-09-25 04:04:10.000 269 33756.45 125.43 17090.99 37836.63 2016-09-25 04:04:11.000 269 33756.46 125.44 17090.98 88888.00 2016-09-25 04:04:12.000 269 33756.52 125.41 17090.98 88888.00 2016-09-25 04:04:13.000 269 33756.53 125.43 17090.94 88888.00 2016-09-25 04:04:14.000 269 33756.52 125.40 17090.94 88888.00 2016-09-25 04:04:15.000 269 33756.52 125.40 17090.95 37836.70 2016-09-25 04:04:16.000 269 33756.58 125.38 17090.96 88888.00 2016-09-25 04:04:17.000 269 33756.62 125.42 17090.96 88888.00 2016-09-25 04:04:18.000 269 33756.64 125.42 17090.96 88888.00 2016-09-25 04:04:19.000 269 33756.62 125.40 17090.96 88888.00 2016-09-25 04:04:20.000 269 33756.65 125.43 17090.98 37836.67 2016-09-25 04:04:21.000 269 33756.66 125.40 17090.95 88888.00 2016-09-25 04:04:22.000 269 33756.66 125.33 17090.96 88888.00 2016-09-25 04:04:23.000 269 33756.72 125.34 17090.94 88888.00 2016-09-25 04:04:24.000 269 33756.72 125.39 17090.91 88888.00 2016-09-25 04:04:25.000 269 33756.75 125.41 17090.91 37836.82 2016-09-25 04:04:26.000 269 33756.76 125.41 17090.94 88888.00 2016-09-25 04:04:27.000 269 33756.80 125.40 17090.91 88888.00 2016-09-25 04:04:28.000 269 33756.78 125.42 17090.89 88888.00 2016-09-25 04:04:29.000 269 33756.77 125.44 17090.90 88888.00 2016-09-25 04:04:30.000 269 33756.77 125.43 17090.90 37836.88 2016-09-25 04:04:31.000 269 33756.80 125.41 17090.90 88888.00 2016-09-25 04:04:32.000 269 33756.78 125.42 17090.91 88888.00 2016-09-25 04:04:33.000 269 33756.76 125.45 17090.91 88888.00 2016-09-25 04:04:34.000 269 33756.80 125.47 17090.92 88888.00 2016-09-25 04:04:35.000 269 33756.79 125.47 17090.92 37836.92 2016-09-25 04:04:36.000 269 33756.85 125.54 17090.87 88888.00 2016-09-25 04:04:37.000 269 33756.88 125.52 17090.86 88888.00 2016-09-25 04:04:38.000 269 33756.87 125.49 17090.89 88888.00 2016-09-25 04:04:39.000 269 33756.88 125.54 17090.87 88888.00 2016-09-25 04:04:40.000 269 33756.84 125.55 17090.85 37836.89 2016-09-25 04:04:41.000 269 33756.90 125.52 17090.90 88888.00 2016-09-25 04:04:42.000 269 33756.94 125.50 17090.93 88888.00 2016-09-25 04:04:43.000 269 33756.93 125.50 17090.95 88888.00 2016-09-25 04:04:44.000 269 33756.92 125.52 17090.92 88888.00 2016-09-25 04:04:45.000 269 33756.93 125.57 17090.92 37837.00 2016-09-25 04:04:46.000 269 33756.96 125.56 17090.95 88888.00 2016-09-25 04:04:47.000 269 33756.94 125.51 17090.96 88888.00 2016-09-25 04:04:48.000 269 33756.99 125.50 17090.94 88888.00 2016-09-25 04:04:49.000 269 33757.05 125.48 17090.95 88888.00 2016-09-25 04:04:50.000 269 33757.05 125.46 17090.92 37837.14 2016-09-25 04:04:51.000 269 33757.08 125.49 17090.86 88888.00 2016-09-25 04:04:52.000 269 33757.06 125.46 17090.89 88888.00 2016-09-25 04:04:53.000 269 33757.07 125.47 17090.90 88888.00 2016-09-25 04:04:54.000 269 33757.09 125.47 17090.89 88888.00 2016-09-25 04:04:55.000 269 33757.09 125.50 17090.91 37837.13 2016-09-25 04:04:56.000 269 33757.08 125.51 17090.85 88888.00 2016-09-25 04:04:57.000 269 33757.10 125.48 17090.84 88888.00 2016-09-25 04:04:58.000 269 33757.11 125.47 17090.83 88888.00 2016-09-25 04:04:59.000 269 33757.11 125.48 17090.83 88888.00 2016-09-25 04:05:00.000 269 33757.10 125.45 17090.83 37837.16 2016-09-25 04:05:01.000 269 33757.15 125.46 17090.84 88888.00 2016-09-25 04:05:02.000 269 33757.18 125.47 17090.86 88888.00 2016-09-25 04:05:03.000 269 33757.16 125.50 17090.88 88888.00 2016-09-25 04:05:04.000 269 33757.17 125.53 17090.89 88888.00 2016-09-25 04:05:05.000 269 33757.18 125.54 17090.85 37837.20 2016-09-25 04:05:06.000 269 33757.26 125.50 17090.85 88888.00 2016-09-25 04:05:07.000 269 33757.28 125.51 17090.89 88888.00 2016-09-25 04:05:08.000 269 33757.25 125.46 17090.84 88888.00 2016-09-25 04:05:09.000 269 33757.27 125.45 17090.83 88888.00 2016-09-25 04:05:10.000 269 33757.27 125.45 17090.84 37837.17 2016-09-25 04:05:11.000 269 33757.31 125.48 17090.84 88888.00 2016-09-25 04:05:12.000 269 33757.28 125.43 17090.81 88888.00 2016-09-25 04:05:13.000 269 33757.34 125.42 17090.83 88888.00 2016-09-25 04:05:14.000 269 33757.36 125.41 17090.83 88888.00 2016-09-25 04:05:15.000 269 33757.39 125.36 17090.83 37837.35 2016-09-25 04:05:16.000 269 33757.36 125.40 17090.84 88888.00 2016-09-25 04:05:17.000 269 33757.37 125.44 17090.86 88888.00 2016-09-25 04:05:18.000 269 33757.38 125.42 17090.88 88888.00 2016-09-25 04:05:19.000 269 33757.40 125.39 17090.90 88888.00 2016-09-25 04:05:20.000 269 33757.38 125.39 17090.89 37837.36 2016-09-25 04:05:21.000 269 33757.38 125.41 17090.86 88888.00 2016-09-25 04:05:22.000 269 33757.41 125.37 17090.89 88888.00 2016-09-25 04:05:23.000 269 33757.46 125.38 17090.87 88888.00 2016-09-25 04:05:24.000 269 33757.49 125.37 17090.89 88888.00 2016-09-25 04:05:25.000 269 33757.50 125.39 17090.88 37837.34 2016-09-25 04:05:26.000 269 33757.52 125.39 17090.88 88888.00 2016-09-25 04:05:27.000 269 33757.55 125.38 17090.87 88888.00 2016-09-25 04:05:28.000 269 33757.61 125.38 17090.89 88888.00 2016-09-25 04:05:29.000 269 33757.67 125.37 17090.90 88888.00 2016-09-25 04:05:30.000 269 33757.66 125.38 17090.87 37837.53 2016-09-25 04:05:31.000 269 33757.63 125.34 17090.83 88888.00 2016-09-25 04:05:32.000 269 33757.62 125.33 17090.83 88888.00 2016-09-25 04:05:33.000 269 33757.64 125.33 17090.85 88888.00 2016-09-25 04:05:34.000 269 33757.65 125.31 17090.85 88888.00 2016-09-25 04:05:35.000 269 33757.68 125.35 17090.85 37837.65 2016-09-25 04:05:36.000 269 33757.67 125.34 17090.86 88888.00 2016-09-25 04:05:37.000 269 33757.71 125.33 17090.89 88888.00 2016-09-25 04:05:38.000 269 33757.75 125.28 17090.89 88888.00 2016-09-25 04:05:39.000 269 33757.74 125.30 17090.93 88888.00 2016-09-25 04:05:40.000 269 33757.73 125.24 17090.90 37837.68 2016-09-25 04:05:41.000 269 33757.73 125.21 17090.90 88888.00 2016-09-25 04:05:42.000 269 33757.77 125.24 17090.94 88888.00 2016-09-25 04:05:43.000 269 33757.81 125.29 17090.94 88888.00 2016-09-25 04:05:44.000 269 33757.78 125.32 17090.95 88888.00 2016-09-25 04:05:45.000 269 33757.75 125.27 17090.94 37837.65 2016-09-25 04:05:46.000 269 33757.78 125.28 17090.92 88888.00 2016-09-25 04:05:47.000 269 33757.81 125.30 17090.91 88888.00 2016-09-25 04:05:48.000 269 33757.83 125.26 17090.90 88888.00 2016-09-25 04:05:49.000 269 33757.86 125.24 17090.91 88888.00 2016-09-25 04:05:50.000 269 33757.90 125.29 17090.89 37837.76 2016-09-25 04:05:51.000 269 33757.91 125.27 17090.86 88888.00 2016-09-25 04:05:52.000 269 33757.89 125.26 17090.89 88888.00 2016-09-25 04:05:53.000 269 33757.92 125.29 17090.92 88888.00 2016-09-25 04:05:54.000 269 33757.94 125.31 17090.91 88888.00 2016-09-25 04:05:55.000 269 33758.00 125.30 17090.91 37837.85 2016-09-25 04:05:56.000 269 33758.03 125.26 17090.97 88888.00 2016-09-25 04:05:57.000 269 33758.02 125.27 17090.91 88888.00 2016-09-25 04:05:58.000 269 33757.99 125.25 17090.87 88888.00 2016-09-25 04:05:59.000 269 33758.04 125.29 17090.90 88888.00 2016-09-25 04:06:00.000 269 33758.06 125.27 17090.90 37837.93 2016-09-25 04:06:01.000 269 33758.07 125.26 17090.88 88888.00 2016-09-25 04:06:02.000 269 33758.03 125.32 17090.89 88888.00 2016-09-25 04:06:03.000 269 33758.05 125.32 17090.89 88888.00 2016-09-25 04:06:04.000 269 33758.09 125.30 17090.83 88888.00 2016-09-25 04:06:05.000 269 33758.11 125.30 17090.79 37837.96 2016-09-25 04:06:06.000 269 33758.14 125.27 17090.81 88888.00 2016-09-25 04:06:07.000 269 33758.12 125.29 17090.85 88888.00 2016-09-25 04:06:08.000 269 33758.12 125.27 17090.85 88888.00 2016-09-25 04:06:09.000 269 33758.12 125.27 17090.84 88888.00 2016-09-25 04:06:10.000 269 33758.15 125.24 17090.86 37838.03 2016-09-25 04:06:11.000 269 33758.18 125.24 17090.89 88888.00 2016-09-25 04:06:12.000 269 33758.21 125.26 17090.86 88888.00 2016-09-25 04:06:13.000 269 33758.18 125.24 17090.88 88888.00 2016-09-25 04:06:14.000 269 33758.20 125.28 17090.87 88888.00 2016-09-25 04:06:15.000 269 33758.22 125.28 17090.92 37838.16 2016-09-25 04:06:16.000 269 33758.18 125.26 17090.88 88888.00 2016-09-25 04:06:17.000 269 33758.23 125.29 17090.86 88888.00 2016-09-25 04:06:18.000 269 33758.24 125.28 17090.86 88888.00 2016-09-25 04:06:19.000 269 33758.25 125.26 17090.89 88888.00 2016-09-25 04:06:20.000 269 33758.24 125.28 17090.90 37838.11 2016-09-25 04:06:21.000 269 33758.21 125.27 17090.89 88888.00 2016-09-25 04:06:22.000 269 33758.17 125.33 17090.89 88888.00 2016-09-25 04:06:23.000 269 33758.25 125.32 17090.88 88888.00 2016-09-25 04:06:24.000 269 33758.28 125.27 17090.90 88888.00 2016-09-25 04:06:25.000 269 33758.27 125.26 17090.89 37838.27 2016-09-25 04:06:26.000 269 33758.30 125.23 17090.86 88888.00 2016-09-25 04:06:27.000 269 33758.31 125.21 17090.88 88888.00 2016-09-25 04:06:28.000 269 33758.33 125.20 17090.90 88888.00 2016-09-25 04:06:29.000 269 33758.38 125.20 17090.86 88888.00 2016-09-25 04:06:30.000 269 33758.34 125.21 17090.84 37838.22 2016-09-25 04:06:31.000 269 33758.38 125.17 17090.84 88888.00 2016-09-25 04:06:32.000 269 33758.41 125.20 17090.85 88888.00 2016-09-25 04:06:33.000 269 33758.42 125.20 17090.89 88888.00 2016-09-25 04:06:34.000 269 33758.41 125.14 17090.89 88888.00 2016-09-25 04:06:35.000 269 33758.43 125.12 17090.90 37838.28 2016-09-25 04:06:36.000 269 33758.48 125.16 17090.90 88888.00 2016-09-25 04:06:37.000 269 33758.48 125.15 17090.88 88888.00 2016-09-25 04:06:38.000 269 33758.46 125.18 17090.86 88888.00 2016-09-25 04:06:39.000 269 33758.47 125.21 17090.88 88888.00 2016-09-25 04:06:40.000 269 33758.44 125.18 17090.85 37838.33 2016-09-25 04:06:41.000 269 33758.47 125.16 17090.82 88888.00 2016-09-25 04:06:42.000 269 33758.50 125.14 17090.85 88888.00 2016-09-25 04:06:43.000 269 33758.54 125.13 17090.87 88888.00 2016-09-25 04:06:44.000 269 33758.55 125.10 17090.89 88888.00 2016-09-25 04:06:45.000 269 33758.62 125.11 17090.86 37838.36 2016-09-25 04:06:46.000 269 33758.62 125.09 17090.85 88888.00 2016-09-25 04:06:47.000 269 33758.62 125.09 17090.82 88888.00 2016-09-25 04:06:48.000 269 33758.62 125.13 17090.84 88888.00 2016-09-25 04:06:49.000 269 33758.69 125.14 17090.83 88888.00 2016-09-25 04:06:50.000 269 33758.70 125.13 17090.80 37838.44 2016-09-25 04:06:51.000 269 33758.68 125.11 17090.82 88888.00 2016-09-25 04:06:52.000 269 33758.68 125.12 17090.80 88888.00 2016-09-25 04:06:53.000 269 33758.67 125.12 17090.77 88888.00 2016-09-25 04:06:54.000 269 33758.68 125.11 17090.75 88888.00 2016-09-25 04:06:55.000 269 33758.71 125.08 17090.75 37838.53 2016-09-25 04:06:56.000 269 33758.71 125.08 17090.78 88888.00 2016-09-25 04:06:57.000 269 33758.68 125.12 17090.79 88888.00 2016-09-25 04:06:58.000 269 33758.70 125.10 17090.77 88888.00 2016-09-25 04:06:59.000 269 33758.75 125.14 17090.79 88888.00 2016-09-25 04:07:00.000 269 33758.73 125.15 17090.79 37838.55 2016-09-25 04:07:01.000 269 33758.76 125.17 17090.77 88888.00 2016-09-25 04:07:02.000 269 33758.77 125.16 17090.76 88888.00 2016-09-25 04:07:03.000 269 33758.76 125.13 17090.80 88888.00 2016-09-25 04:07:04.000 269 33758.75 125.15 17090.77 88888.00 2016-09-25 04:07:05.000 269 33758.80 125.13 17090.74 37838.55 2016-09-25 04:07:06.000 269 33758.81 125.16 17090.80 88888.00 2016-09-25 04:07:07.000 269 33758.76 125.18 17090.80 88888.00 2016-09-25 04:07:08.000 269 33758.74 125.18 17090.80 88888.00 2016-09-25 04:07:09.000 269 33758.75 125.16 17090.83 88888.00 2016-09-25 04:07:10.000 269 33758.78 125.18 17090.80 37838.71 2016-09-25 04:07:11.000 269 33758.83 125.23 17090.78 88888.00 2016-09-25 04:07:12.000 269 33758.86 125.22 17090.79 88888.00 2016-09-25 04:07:13.000 269 33758.85 125.20 17090.79 88888.00 2016-09-25 04:07:14.000 269 33758.86 125.17 17090.80 88888.00 2016-09-25 04:07:15.000 269 33758.90 125.20 17090.82 37838.63 2016-09-25 04:07:16.000 269 33758.94 125.16 17090.79 88888.00 2016-09-25 04:07:17.000 269 33758.94 125.11 17090.81 88888.00 2016-09-25 04:07:18.000 269 33758.93 125.12 17090.79 88888.00 2016-09-25 04:07:19.000 269 33759.00 125.15 17090.78 88888.00 2016-09-25 04:07:20.000 269 33759.05 125.14 17090.83 37838.70 2016-09-25 04:07:21.000 269 33759.04 125.14 17090.86 88888.00 2016-09-25 04:07:22.000 269 33759.05 125.15 17090.83 88888.00 2016-09-25 04:07:23.000 269 33759.10 125.14 17090.81 88888.00 2016-09-25 04:07:24.000 269 33759.16 125.15 17090.81 88888.00 2016-09-25 04:07:25.000 269 33759.16 125.14 17090.78 37838.76 2016-09-25 04:07:26.000 269 33759.17 125.15 17090.77 88888.00 2016-09-25 04:07:27.000 269 33759.17 125.19 17090.79 88888.00 2016-09-25 04:07:28.000 269 33759.19 125.22 17090.80 88888.00 2016-09-25 04:07:29.000 269 33759.19 125.22 17090.81 88888.00 2016-09-25 04:07:30.000 269 33759.18 125.23 17090.79 37838.92 2016-09-25 04:07:31.000 269 33759.21 125.22 17090.81 88888.00 2016-09-25 04:07:32.000 269 33759.20 125.20 17090.83 88888.00 2016-09-25 04:07:33.000 269 33759.21 125.20 17090.81 88888.00 2016-09-25 04:07:34.000 269 33759.21 125.26 17090.80 88888.00 2016-09-25 04:07:35.000 269 33759.20 125.26 17090.78 37838.88 2016-09-25 04:07:36.000 269 33759.23 125.21 17090.79 88888.00 2016-09-25 04:07:37.000 269 33759.22 125.19 17090.79 88888.00 2016-09-25 04:07:38.000 269 33759.19 125.22 17090.79 88888.00 2016-09-25 04:07:39.000 269 33759.20 125.26 17090.78 88888.00 2016-09-25 04:07:40.000 269 33759.19 125.24 17090.83 37838.98 2016-09-25 04:07:41.000 269 33759.22 125.25 17090.84 88888.00 2016-09-25 04:07:42.000 269 33759.25 125.22 17090.79 88888.00 2016-09-25 04:07:43.000 269 33759.26 125.26 17090.77 88888.00 2016-09-25 04:07:44.000 269 33759.26 125.22 17090.72 88888.00 2016-09-25 04:07:45.000 269 33759.29 125.21 17090.72 37839.02 2016-09-25 04:07:46.000 269 33759.33 125.20 17090.74 88888.00 2016-09-25 04:07:47.000 269 33759.31 125.18 17090.77 88888.00 2016-09-25 04:07:48.000 269 33759.29 125.17 17090.78 88888.00 2016-09-25 04:07:49.000 269 33759.31 125.18 17090.76 88888.00 2016-09-25 04:07:50.000 269 33759.35 125.17 17090.79 37839.04 2016-09-25 04:07:51.000 269 33759.39 125.15 17090.79 88888.00 2016-09-25 04:07:52.000 269 33759.41 125.18 17090.80 88888.00 2016-09-25 04:07:53.000 269 33759.44 125.16 17090.79 88888.00 2016-09-25 04:07:54.000 269 33759.45 125.16 17090.75 88888.00 2016-09-25 04:07:55.000 269 33759.49 125.18 17090.74 37839.07 2016-09-25 04:07:56.000 269 33759.51 125.14 17090.73 88888.00 2016-09-25 04:07:57.000 269 33759.54 125.13 17090.69 88888.00 2016-09-25 04:07:58.000 269 33759.56 125.11 17090.70 88888.00 2016-09-25 04:07:59.000 269 33759.60 125.11 17090.73 88888.00 2016-09-25 04:08:00.000 269 33759.59 125.13 17090.76 37839.12 2016-09-25 04:08:01.000 269 33759.65 125.15 17090.74 88888.00 2016-09-25 04:08:02.000 269 33759.66 125.15 17090.74 88888.00 2016-09-25 04:08:03.000 269 33759.68 125.15 17090.74 88888.00 2016-09-25 04:08:04.000 269 33759.67 125.08 17090.77 88888.00 2016-09-25 04:08:05.000 269 33759.70 125.08 17090.78 37839.30 2016-09-25 04:08:06.000 269 33759.71 125.08 17090.75 88888.00 2016-09-25 04:08:07.000 269 33759.80 125.10 17090.76 88888.00 2016-09-25 04:08:08.000 269 33759.85 125.12 17090.74 88888.00 2016-09-25 04:08:09.000 269 33759.84 125.10 17090.71 88888.00 2016-09-25 04:08:10.000 269 33759.80 125.11 17090.74 37839.28 2016-09-25 04:08:11.000 269 33759.77 125.07 17090.76 88888.00 2016-09-25 04:08:12.000 269 33759.80 125.12 17090.76 88888.00 2016-09-25 04:08:13.000 269 33759.78 125.14 17090.77 88888.00 2016-09-25 04:08:14.000 269 33759.78 125.08 17090.76 88888.00 2016-09-25 04:08:15.000 269 33759.78 125.03 17090.74 37839.35 2016-09-25 04:08:16.000 269 33759.78 125.04 17090.74 88888.00 2016-09-25 04:08:17.000 269 33759.81 125.11 17090.77 88888.00 2016-09-25 04:08:18.000 269 33759.82 125.12 17090.76 88888.00 2016-09-25 04:08:19.000 269 33759.82 125.13 17090.78 88888.00 2016-09-25 04:08:20.000 269 33759.80 125.14 17090.78 37839.44 2016-09-25 04:08:21.000 269 33759.80 125.16 17090.78 88888.00 2016-09-25 04:08:22.000 269 33759.83 125.14 17090.77 88888.00 2016-09-25 04:08:23.000 269 33759.85 125.14 17090.75 88888.00 2016-09-25 04:08:24.000 269 33759.78 125.13 17090.78 88888.00 2016-09-25 04:08:25.000 269 33759.78 125.12 17090.76 37839.45 2016-09-25 04:08:26.000 269 33759.84 125.14 17090.75 88888.00 2016-09-25 04:08:27.000 269 33759.80 125.17 17090.75 88888.00 2016-09-25 04:08:28.000 269 33759.84 125.13 17090.76 88888.00 2016-09-25 04:08:29.000 269 33759.86 125.11 17090.79 88888.00 2016-09-25 04:08:30.000 269 33759.90 125.07 17090.76 37839.40 2016-09-25 04:08:31.000 269 33759.94 125.07 17090.75 88888.00 2016-09-25 04:08:32.000 269 33759.89 125.06 17090.80 88888.00 2016-09-25 04:08:33.000 269 33759.88 125.06 17090.82 88888.00 2016-09-25 04:08:34.000 269 33759.86 125.08 17090.77 88888.00 2016-09-25 04:08:35.000 269 33759.89 125.08 17090.77 37839.45 2016-09-25 04:08:36.000 269 33759.91 125.08 17090.78 88888.00 2016-09-25 04:08:37.000 269 33759.92 125.06 17090.80 88888.00 2016-09-25 04:08:38.000 269 33759.94 125.02 17090.78 88888.00 2016-09-25 04:08:39.000 269 33759.96 125.00 17090.79 88888.00 2016-09-25 04:08:40.000 269 33759.96 125.00 17090.74 37839.58 2016-09-25 04:08:41.000 269 33759.91 124.98 17090.74 88888.00 2016-09-25 04:08:42.000 269 33759.96 124.96 17090.72 88888.00 2016-09-25 04:08:43.000 269 33760.00 124.98 17090.74 88888.00 2016-09-25 04:08:44.000 269 33760.00 124.96 17090.73 88888.00 2016-09-25 04:08:45.000 269 33760.00 124.96 17090.74 37839.57 2016-09-25 04:08:46.000 269 33760.00 124.96 17090.75 88888.00 2016-09-25 04:08:47.000 269 33760.00 124.96 17090.76 88888.00 2016-09-25 04:08:48.000 269 33760.03 124.97 17090.76 88888.00 2016-09-25 04:08:49.000 269 33760.11 124.96 17090.77 88888.00 2016-09-25 04:08:50.000 269 33760.14 124.97 17090.77 37839.63 2016-09-25 04:08:51.000 269 33760.12 124.99 17090.74 88888.00 2016-09-25 04:08:52.000 269 33760.09 125.02 17090.73 88888.00 2016-09-25 04:08:53.000 269 33760.09 124.96 17090.73 88888.00 2016-09-25 04:08:54.000 269 33760.10 124.99 17090.77 88888.00 2016-09-25 04:08:55.000 269 33760.11 124.98 17090.78 37839.78 2016-09-25 04:08:56.000 269 33760.10 124.97 17090.72 88888.00 2016-09-25 04:08:57.000 269 33760.15 125.02 17090.68 88888.00 2016-09-25 04:08:58.000 269 33760.15 125.02 17090.66 88888.00 2016-09-25 04:08:59.000 269 33760.21 125.00 17090.70 88888.00 2016-09-25 04:09:00.000 269 33760.22 125.02 17090.72 37839.75 2016-09-25 04:09:01.000 269 33760.19 125.05 17090.76 88888.00 2016-09-25 04:09:02.000 269 33760.19 125.08 17090.75 88888.00 2016-09-25 04:09:03.000 269 33760.18 125.04 17090.72 88888.00 2016-09-25 04:09:04.000 269 33760.20 125.00 17090.73 88888.00 2016-09-25 04:09:05.000 269 33760.21 125.00 17090.77 37839.86 2016-09-25 04:09:06.000 269 33760.23 125.00 17090.78 88888.00 2016-09-25 04:09:07.000 269 33760.23 124.99 17090.74 88888.00 2016-09-25 04:09:08.000 269 33760.21 124.98 17090.79 88888.00 2016-09-25 04:09:09.000 269 33760.23 124.98 17090.78 88888.00 2016-09-25 04:09:10.000 269 33760.26 124.99 17090.75 37839.79 2016-09-25 04:09:11.000 269 33760.28 124.97 17090.77 88888.00 2016-09-25 04:09:12.000 269 33760.26 124.96 17090.75 88888.00 2016-09-25 04:09:13.000 269 33760.28 124.97 17090.73 88888.00 2016-09-25 04:09:14.000 269 33760.28 124.92 17090.78 88888.00 2016-09-25 04:09:15.000 269 33760.30 124.92 17090.77 37839.85 2016-09-25 04:09:16.000 269 33760.32 124.91 17090.78 88888.00 2016-09-25 04:09:17.000 269 33760.26 124.87 17090.75 88888.00 2016-09-25 04:09:18.000 269 33760.27 124.88 17090.72 88888.00 2016-09-25 04:09:19.000 269 33760.33 124.90 17090.72 88888.00 2016-09-25 04:09:20.000 269 33760.36 124.93 17090.73 37839.86 2016-09-25 04:09:21.000 269 33760.38 124.89 17090.74 88888.00 2016-09-25 04:09:22.000 269 33760.40 124.88 17090.77 88888.00 2016-09-25 04:09:23.000 269 33760.42 124.88 17090.75 88888.00 2016-09-25 04:09:24.000 269 33760.41 124.88 17090.74 88888.00 2016-09-25 04:09:25.000 269 33760.47 124.86 17090.71 37840.03 2016-09-25 04:09:26.000 269 33760.48 124.83 17090.75 88888.00 2016-09-25 04:09:27.000 269 33760.47 124.87 17090.77 88888.00 2016-09-25 04:09:28.000 269 33760.43 124.82 17090.73 88888.00 2016-09-25 04:09:29.000 269 33760.45 124.77 17090.74 88888.00 2016-09-25 04:09:30.000 269 33760.47 124.77 17090.71 37840.07 2016-09-25 04:09:31.000 269 33760.49 124.78 17090.67 88888.00 2016-09-25 04:09:32.000 269 33760.51 124.78 17090.67 88888.00 2016-09-25 04:09:33.000 269 33760.50 124.78 17090.74 88888.00 2016-09-25 04:09:34.000 269 33760.54 124.75 17090.78 88888.00 2016-09-25 04:09:35.000 269 33760.52 124.76 17090.76 37839.98 2016-09-25 04:09:36.000 269 33760.51 124.75 17090.72 88888.00 2016-09-25 04:09:37.000 269 33760.48 124.75 17090.69 88888.00 2016-09-25 04:09:38.000 269 33760.50 124.78 17090.69 88888.00 2016-09-25 04:09:39.000 269 33760.54 124.81 17090.70 88888.00 2016-09-25 04:09:40.000 269 33760.57 124.80 17090.71 37840.06 2016-09-25 04:09:41.000 269 33760.59 124.80 17090.75 88888.00 2016-09-25 04:09:42.000 269 33760.63 124.80 17090.74 88888.00 2016-09-25 04:09:43.000 269 33760.65 124.77 17090.72 88888.00 2016-09-25 04:09:44.000 269 33760.67 124.77 17090.76 88888.00 2016-09-25 04:09:45.000 269 33760.68 124.80 17090.79 37840.24 2016-09-25 04:09:46.000 269 33760.67 124.82 17090.76 88888.00 2016-09-25 04:09:47.000 269 33760.75 124.85 17090.80 88888.00 2016-09-25 04:09:48.000 269 33760.75 124.86 17090.83 88888.00 2016-09-25 04:09:49.000 269 33760.72 124.86 17090.78 88888.00 2016-09-25 04:09:50.000 269 33760.73 124.84 17090.80 37840.22 2016-09-25 04:09:51.000 269 33760.71 124.79 17090.75 88888.00 2016-09-25 04:09:52.000 269 33760.70 124.75 17090.75 88888.00 2016-09-25 04:09:53.000 269 33760.72 124.73 17090.76 88888.00 2016-09-25 04:09:54.000 269 33760.75 124.78 17090.79 88888.00 2016-09-25 04:09:55.000 269 33760.78 124.79 17090.78 37840.26 2016-09-25 04:09:56.000 269 33760.80 124.78 17090.76 88888.00 2016-09-25 04:09:57.000 269 33760.76 124.81 17090.75 88888.00 2016-09-25 04:09:58.000 269 33760.78 124.79 17090.77 88888.00 2016-09-25 04:09:59.000 269 33760.80 124.78 17090.77 88888.00 2016-09-25 04:10:00.000 269 33760.85 124.77 17090.79 37840.36 2016-09-25 04:10:01.000 269 33760.85 124.80 17090.81 88888.00 2016-09-25 04:10:02.000 269 33760.86 124.79 17090.79 88888.00 2016-09-25 04:10:03.000 269 33760.88 124.81 17090.80 88888.00 2016-09-25 04:10:04.000 269 33760.89 124.82 17090.79 88888.00 2016-09-25 04:10:05.000 269 33760.90 124.78 17090.78 37840.41 2016-09-25 04:10:06.000 269 33760.92 124.79 17090.78 88888.00 2016-09-25 04:10:07.000 269 33760.95 124.83 17090.76 88888.00 2016-09-25 04:10:08.000 269 33760.91 124.84 17090.74 88888.00 2016-09-25 04:10:09.000 269 33760.93 124.82 17090.74 88888.00 2016-09-25 04:10:10.000 269 33760.94 124.79 17090.74 37840.35 2016-09-25 04:10:11.000 269 33760.96 124.78 17090.76 88888.00 2016-09-25 04:10:12.000 269 33760.95 124.76 17090.73 88888.00 2016-09-25 04:10:13.000 269 33760.94 124.79 17090.76 88888.00 2016-09-25 04:10:14.000 269 33760.94 124.77 17090.73 88888.00 2016-09-25 04:10:15.000 269 33760.99 124.77 17090.70 37840.46 2016-09-25 04:10:16.000 269 33760.99 124.76 17090.71 88888.00 2016-09-25 04:10:17.000 269 33761.04 124.73 17090.77 88888.00 2016-09-25 04:10:18.000 269 33761.01 124.72 17090.73 88888.00 2016-09-25 04:10:19.000 269 33761.03 124.77 17090.72 88888.00 2016-09-25 04:10:20.000 269 33761.06 124.76 17090.72 37840.53 2016-09-25 04:10:21.000 269 33761.04 124.75 17090.76 88888.00 2016-09-25 04:10:22.000 269 33761.02 124.78 17090.77 88888.00 2016-09-25 04:10:23.000 269 33761.05 124.80 17090.79 88888.00 2016-09-25 04:10:24.000 269 33761.05 124.81 17090.72 88888.00 2016-09-25 04:10:25.000 269 33761.07 124.81 17090.69 37840.59 2016-09-25 04:10:26.000 269 33761.08 124.76 17090.67 88888.00 2016-09-25 04:10:27.000 269 33761.05 124.74 17090.67 88888.00 2016-09-25 04:10:28.000 269 33761.10 124.78 17090.63 88888.00 2016-09-25 04:10:29.000 269 33761.07 124.77 17090.65 88888.00 2016-09-25 04:10:30.000 269 33761.07 124.77 17090.65 37840.63 2016-09-25 04:10:31.000 269 33761.13 124.75 17090.66 88888.00 2016-09-25 04:10:32.000 269 33761.20 124.71 17090.64 88888.00 2016-09-25 04:10:33.000 269 33761.23 124.73 17090.69 88888.00 2016-09-25 04:10:34.000 269 33761.26 124.71 17090.68 88888.00 2016-09-25 04:10:35.000 269 33761.28 124.72 17090.67 37840.64 2016-09-25 04:10:36.000 269 33761.31 124.69 17090.68 88888.00 2016-09-25 04:10:37.000 269 33761.36 124.69 17090.70 88888.00 2016-09-25 04:10:38.000 269 33761.37 124.67 17090.75 88888.00 2016-09-25 04:10:39.000 269 33761.42 124.67 17090.74 88888.00 2016-09-25 04:10:40.000 269 33761.43 124.67 17090.73 37840.78 2016-09-25 04:10:41.000 269 33761.44 124.67 17090.73 88888.00 2016-09-25 04:10:42.000 269 33761.45 124.69 17090.70 88888.00 2016-09-25 04:10:43.000 269 33761.49 124.70 17090.72 88888.00 2016-09-25 04:10:44.000 269 33761.54 124.71 17090.69 88888.00 2016-09-25 04:10:45.000 269 33761.57 124.67 17090.69 37840.94 2016-09-25 04:10:46.000 269 33761.58 124.66 17090.69 88888.00 2016-09-25 04:10:47.000 269 33761.57 124.66 17090.70 88888.00 2016-09-25 04:10:48.000 269 33761.57 124.67 17090.66 88888.00 2016-09-25 04:10:49.000 269 33761.59 124.71 17090.68 88888.00 2016-09-25 04:10:50.000 269 33761.58 124.73 17090.66 37840.91 2016-09-25 04:10:51.000 269 33761.59 124.72 17090.68 88888.00 2016-09-25 04:10:52.000 269 33761.61 124.74 17090.68 88888.00 2016-09-25 04:10:53.000 269 33761.62 124.73 17090.69 88888.00 2016-09-25 04:10:54.000 269 33761.59 124.75 17090.67 88888.00 2016-09-25 04:10:55.000 269 33761.58 124.75 17090.66 37840.96 2016-09-25 04:10:56.000 269 33761.55 124.77 17090.69 88888.00 2016-09-25 04:10:57.000 269 33761.54 124.76 17090.69 88888.00 2016-09-25 04:10:58.000 269 33761.54 124.81 17090.66 88888.00 2016-09-25 04:10:59.000 269 33761.53 124.81 17090.69 88888.00 2016-09-25 04:11:00.000 269 33761.53 124.74 17090.71 37841.00 2016-09-25 04:11:01.000 269 33761.53 124.73 17090.70 88888.00 2016-09-25 04:11:02.000 269 33761.56 124.77 17090.68 88888.00 2016-09-25 04:11:03.000 269 33761.56 124.73 17090.65 88888.00 2016-09-25 04:11:04.000 269 33761.55 124.72 17090.65 88888.00 2016-09-25 04:11:05.000 269 33761.57 124.73 17090.69 37841.03 2016-09-25 04:11:06.000 269 33761.51 124.71 17090.71 88888.00 2016-09-25 04:11:07.000 269 33761.50 124.75 17090.69 88888.00 2016-09-25 04:11:08.000 269 33761.53 124.73 17090.73 88888.00 2016-09-25 04:11:09.000 269 33761.53 124.74 17090.76 88888.00 2016-09-25 04:11:10.000 269 33761.54 124.78 17090.76 37841.06 2016-09-25 04:11:11.000 269 33761.59 124.81 17090.74 88888.00 2016-09-25 04:11:12.000 269 33761.60 124.79 17090.72 88888.00 2016-09-25 04:11:13.000 269 33761.64 124.83 17090.73 88888.00 2016-09-25 04:11:14.000 269 33761.69 124.84 17090.71 88888.00 2016-09-25 04:11:15.000 269 33761.69 124.81 17090.70 37841.02 2016-09-25 04:11:16.000 269 33761.68 124.80 17090.69 88888.00 2016-09-25 04:11:17.000 269 33761.71 124.80 17090.68 88888.00 2016-09-25 04:11:18.000 269 33761.73 124.85 17090.67 88888.00 2016-09-25 04:11:19.000 269 33761.72 124.83 17090.67 88888.00 2016-09-25 04:11:20.000 269 33761.76 124.77 17090.67 37841.10 2016-09-25 04:11:21.000 269 33761.80 124.80 17090.66 88888.00 2016-09-25 04:11:22.000 269 33761.81 124.79 17090.66 88888.00 2016-09-25 04:11:23.000 269 33761.83 124.80 17090.67 88888.00 2016-09-25 04:11:24.000 269 33761.88 124.79 17090.66 88888.00 2016-09-25 04:11:25.000 269 33761.92 124.77 17090.68 37841.22 2016-09-25 04:11:26.000 269 33761.90 124.79 17090.65 88888.00 2016-09-25 04:11:27.000 269 33761.88 124.78 17090.62 88888.00 2016-09-25 04:11:28.000 269 33761.88 124.81 17090.65 88888.00 2016-09-25 04:11:29.000 269 33761.90 124.85 17090.64 88888.00 2016-09-25 04:11:30.000 269 33761.90 124.84 17090.66 37841.29 2016-09-25 04:11:31.000 269 33761.87 124.81 17090.67 88888.00 2016-09-25 04:11:32.000 269 33761.89 124.85 17090.65 88888.00 2016-09-25 04:11:33.000 269 33761.93 124.88 17090.67 88888.00 2016-09-25 04:11:34.000 269 33761.95 124.87 17090.69 88888.00 2016-09-25 04:11:35.000 269 33761.96 124.85 17090.67 37841.32 2016-09-25 04:11:36.000 269 33761.94 124.86 17090.65 88888.00 2016-09-25 04:11:37.000 269 33761.95 124.87 17090.63 88888.00 2016-09-25 04:11:38.000 269 33761.97 124.86 17090.60 88888.00 2016-09-25 04:11:39.000 269 33762.00 124.89 17090.61 88888.00 2016-09-25 04:11:40.000 269 33761.98 124.90 17090.64 37841.35 2016-09-25 04:11:41.000 269 33761.99 124.89 17090.64 88888.00 2016-09-25 04:11:42.000 269 33761.99 124.90 17090.64 88888.00 2016-09-25 04:11:43.000 269 33762.06 124.92 17090.65 88888.00 2016-09-25 04:11:44.000 269 33762.06 124.89 17090.60 88888.00 2016-09-25 04:11:45.000 269 33762.04 124.95 17090.62 37841.41 2016-09-25 04:11:46.000 269 33762.07 124.95 17090.61 88888.00 2016-09-25 04:11:47.000 269 33762.06 124.92 17090.64 88888.00 2016-09-25 04:11:48.000 269 33762.02 124.92 17090.64 88888.00 2016-09-25 04:11:49.000 269 33762.01 124.88 17090.64 88888.00 2016-09-25 04:11:50.000 269 33761.96 124.90 17090.63 37841.33 2016-09-25 04:11:51.000 269 33762.00 124.91 17090.65 88888.00 2016-09-25 04:11:52.000 269 33762.04 124.88 17090.70 88888.00 2016-09-25 04:11:53.000 269 33762.12 124.90 17090.77 88888.00 2016-09-25 04:11:54.000 269 33762.12 124.86 17090.73 88888.00 2016-09-25 04:11:55.000 269 33762.13 124.82 17090.67 37841.34 2016-09-25 04:11:56.000 269 33762.19 124.84 17090.63 88888.00 2016-09-25 04:11:57.000 269 33762.18 124.85 17090.66 88888.00 2016-09-25 04:11:58.000 269 33762.19 124.85 17090.66 88888.00 2016-09-25 04:11:59.000 269 33762.27 124.90 17090.65 88888.00 2016-09-25 04:12:00.000 269 33762.32 124.90 17090.65 37841.59 2016-09-25 04:12:01.000 269 33762.36 124.87 17090.63 88888.00 2016-09-25 04:12:02.000 269 33762.36 124.89 17090.62 88888.00 2016-09-25 04:12:03.000 269 33762.40 124.92 17090.65 88888.00 2016-09-25 04:12:04.000 269 33762.43 124.92 17090.65 88888.00 2016-09-25 04:12:05.000 269 33762.43 124.91 17090.64 37841.67 2016-09-25 04:12:06.000 269 33762.41 124.90 17090.64 88888.00 2016-09-25 04:12:07.000 269 33762.38 124.92 17090.60 88888.00 2016-09-25 04:12:08.000 269 33762.38 124.90 17090.63 88888.00 2016-09-25 04:12:09.000 269 33762.46 124.90 17090.63 88888.00 2016-09-25 04:12:10.000 269 33762.44 124.89 17090.60 37841.66 2016-09-25 04:12:11.000 269 33762.42 124.89 17090.59 88888.00 2016-09-25 04:12:12.000 269 33762.40 124.94 17090.61 88888.00 2016-09-25 04:12:13.000 269 33762.39 124.97 17090.62 88888.00 2016-09-25 04:12:14.000 269 33762.35 124.92 17090.63 88888.00 2016-09-25 04:12:15.000 269 33762.32 124.90 17090.66 37841.68 2016-09-25 04:12:16.000 269 33762.36 124.93 17090.63 88888.00 2016-09-25 04:12:17.000 269 33762.42 124.91 17090.63 88888.00 2016-09-25 04:12:18.000 269 33762.41 124.93 17090.63 88888.00 2016-09-25 04:12:19.000 269 33762.42 124.94 17090.62 88888.00 2016-09-25 04:12:20.000 269 33762.42 124.91 17090.61 37841.72 2016-09-25 04:12:21.000 269 33762.46 124.91 17090.63 88888.00 2016-09-25 04:12:22.000 269 33762.48 124.93 17090.64 88888.00 2016-09-25 04:12:23.000 269 33762.47 124.91 17090.62 88888.00 2016-09-25 04:12:24.000 269 33762.44 124.90 17090.61 88888.00 2016-09-25 04:12:25.000 269 33762.45 124.89 17090.64 37841.80 2016-09-25 04:12:26.000 269 33762.46 124.90 17090.63 88888.00 2016-09-25 04:12:27.000 269 33762.49 124.95 17090.63 88888.00 2016-09-25 04:12:28.000 269 33762.52 124.93 17090.61 88888.00 2016-09-25 04:12:29.000 269 33762.53 124.92 17090.61 88888.00 2016-09-25 04:12:30.000 269 33762.54 124.93 17090.58 37841.70 2016-09-25 04:12:31.000 269 33762.55 124.94 17090.52 88888.00 2016-09-25 04:12:32.000 269 33762.54 124.95 17090.51 88888.00 2016-09-25 04:12:33.000 269 33762.59 124.94 17090.55 88888.00 2016-09-25 04:12:34.000 269 33762.61 124.92 17090.54 88888.00 2016-09-25 04:12:35.000 269 33762.66 124.94 17090.54 37841.87 2016-09-25 04:12:36.000 269 33762.68 124.95 17090.57 88888.00 2016-09-25 04:12:37.000 269 33762.65 124.88 17090.58 88888.00 2016-09-25 04:12:38.000 269 33762.69 124.84 17090.59 88888.00 2016-09-25 04:12:39.000 269 33762.70 124.87 17090.60 88888.00 2016-09-25 04:12:40.000 269 33762.69 124.86 17090.59 37841.98 2016-09-25 04:12:41.000 269 33762.71 124.90 17090.58 88888.00 2016-09-25 04:12:42.000 269 33762.67 124.93 17090.56 88888.00 2016-09-25 04:12:43.000 269 33762.68 124.97 17090.58 88888.00 2016-09-25 04:12:44.000 269 33762.63 124.91 17090.56 88888.00 2016-09-25 04:12:45.000 269 33762.63 124.92 17090.60 37841.95 2016-09-25 04:12:46.000 269 33762.62 124.93 17090.65 88888.00 2016-09-25 04:12:47.000 269 33762.63 124.93 17090.64 88888.00 2016-09-25 04:12:48.000 269 33762.65 124.90 17090.59 88888.00 2016-09-25 04:12:49.000 269 33762.65 124.88 17090.58 88888.00 2016-09-25 04:12:50.000 269 33762.67 124.92 17090.60 37842.06 2016-09-25 04:12:51.000 269 33762.70 124.95 17090.63 88888.00 2016-09-25 04:12:52.000 269 33762.73 124.97 17090.62 88888.00 2016-09-25 04:12:53.000 269 33762.74 124.95 17090.62 88888.00 2016-09-25 04:12:54.000 269 33762.78 124.90 17090.60 88888.00 2016-09-25 04:12:55.000 269 33762.79 124.87 17090.53 37842.14 2016-09-25 04:12:56.000 269 33762.81 124.87 17090.54 88888.00 2016-09-25 04:12:57.000 269 33762.85 124.91 17090.58 88888.00 2016-09-25 04:12:58.000 269 33762.86 124.93 17090.55 88888.00 2016-09-25 04:12:59.000 269 33762.88 124.90 17090.53 88888.00 2016-09-25 04:13:00.000 269 33762.90 124.87 17090.51 37842.13 2016-09-25 04:13:01.000 269 33762.93 124.89 17090.58 88888.00 2016-09-25 04:13:02.000 269 33762.94 124.88 17090.57 88888.00 2016-09-25 04:13:03.000 269 33762.95 124.86 17090.58 88888.00 2016-09-25 04:13:04.000 269 33762.92 124.86 17090.56 88888.00 2016-09-25 04:13:05.000 269 33762.92 124.84 17090.59 37842.15 2016-09-25 04:13:06.000 269 33762.94 124.84 17090.58 88888.00 2016-09-25 04:13:07.000 269 33762.93 124.83 17090.55 88888.00 2016-09-25 04:13:08.000 269 33762.89 124.84 17090.57 88888.00 2016-09-25 04:13:09.000 269 33762.89 124.83 17090.58 88888.00 2016-09-25 04:13:10.000 269 33762.94 124.83 17090.60 37842.19 2016-09-25 04:13:11.000 269 33762.94 124.81 17090.61 88888.00 2016-09-25 04:13:12.000 269 33762.90 124.80 17090.58 88888.00 2016-09-25 04:13:13.000 269 33762.91 124.84 17090.53 88888.00 2016-09-25 04:13:14.000 269 33762.90 124.82 17090.51 88888.00 2016-09-25 04:13:15.000 269 33762.90 124.82 17090.57 37842.19 2016-09-25 04:13:16.000 269 33762.91 124.86 17090.55 88888.00 2016-09-25 04:13:17.000 269 33762.93 124.87 17090.54 88888.00 2016-09-25 04:13:18.000 269 33762.90 124.84 17090.53 88888.00 2016-09-25 04:13:19.000 269 33762.87 124.84 17090.54 88888.00 2016-09-25 04:13:20.000 269 33762.86 124.84 17090.52 37842.20 2016-09-25 04:13:21.000 269 33762.87 124.89 17090.49 88888.00 2016-09-25 04:13:22.000 269 33762.89 124.86 17090.52 88888.00 2016-09-25 04:13:23.000 269 33762.88 124.84 17090.57 88888.00 2016-09-25 04:13:24.000 269 33762.90 124.86 17090.60 88888.00 2016-09-25 04:13:25.000 269 33762.94 124.86 17090.59 37842.24 2016-09-25 04:13:26.000 269 33762.95 124.82 17090.58 88888.00 2016-09-25 04:13:27.000 269 33762.97 124.84 17090.56 88888.00 2016-09-25 04:13:28.000 269 33762.95 124.89 17090.58 88888.00 2016-09-25 04:13:29.000 269 33762.98 124.89 17090.55 88888.00 2016-09-25 04:13:30.000 269 33763.03 124.90 17090.57 37842.36 2016-09-25 04:13:31.000 269 33763.05 124.87 17090.59 88888.00 2016-09-25 04:13:32.000 269 33763.06 124.85 17090.56 88888.00 2016-09-25 04:13:33.000 269 33763.06 124.85 17090.51 88888.00 2016-09-25 04:13:34.000 269 33763.10 124.79 17090.51 88888.00 2016-09-25 04:13:35.000 269 33763.10 124.79 17090.50 37842.43 2016-09-25 04:13:36.000 269 33763.16 124.79 17090.51 88888.00 2016-09-25 04:13:37.000 269 33763.20 124.78 17090.49 88888.00 2016-09-25 04:13:38.000 269 33763.20 124.79 17090.48 88888.00 2016-09-25 04:13:39.000 269 33763.18 124.78 17090.51 88888.00 2016-09-25 04:13:40.000 269 33763.19 124.78 17090.49 37842.34 2016-09-25 04:13:41.000 269 33763.24 124.78 17090.47 88888.00 2016-09-25 04:13:42.000 269 33763.25 124.78 17090.47 88888.00 2016-09-25 04:13:43.000 269 33763.24 124.78 17090.47 88888.00 2016-09-25 04:13:44.000 269 33763.25 124.76 17090.47 88888.00 2016-09-25 04:13:45.000 269 33763.25 124.75 17090.47 37842.60 2016-09-25 04:13:46.000 269 33763.21 124.75 17090.47 88888.00 2016-09-25 04:13:47.000 269 33763.21 124.72 17090.47 88888.00 2016-09-25 04:13:48.000 269 33763.22 124.73 17090.48 88888.00 2016-09-25 04:13:49.000 269 33763.26 124.73 17090.49 88888.00 2016-09-25 04:13:50.000 269 33763.24 124.73 17090.50 37842.52 2016-09-25 04:13:51.000 269 33763.23 124.75 17090.52 88888.00 2016-09-25 04:13:52.000 269 33763.23 124.73 17090.53 88888.00 2016-09-25 04:13:53.000 269 33763.22 124.72 17090.51 88888.00 2016-09-25 04:13:54.000 269 33763.19 124.71 17090.49 88888.00 2016-09-25 04:13:55.000 269 33763.21 124.72 17090.47 37842.52 2016-09-25 04:13:56.000 269 33763.25 124.69 17090.50 88888.00 2016-09-25 04:13:57.000 269 33763.26 124.70 17090.52 88888.00 2016-09-25 04:13:58.000 269 33763.29 124.70 17090.54 88888.00 2016-09-25 04:13:59.000 269 33763.26 124.67 17090.53 88888.00 2016-09-25 04:14:00.000 269 33763.23 124.65 17090.59 37842.66 2016-09-25 04:14:01.000 269 33763.23 124.65 17090.57 88888.00 2016-09-25 04:14:02.000 269 33763.28 124.63 17090.54 88888.00 2016-09-25 04:14:03.000 269 33763.34 124.60 17090.54 88888.00 2016-09-25 04:14:04.000 269 33763.34 124.59 17090.49 88888.00 2016-09-25 04:14:05.000 269 33763.33 124.66 17090.44 37842.63 2016-09-25 04:14:06.000 269 33763.35 124.65 17090.47 88888.00 2016-09-25 04:14:07.000 269 33763.40 124.62 17090.49 88888.00 2016-09-25 04:14:08.000 269 33763.42 124.62 17090.52 88888.00 2016-09-25 04:14:09.000 269 33763.45 124.63 17090.50 88888.00 2016-09-25 04:14:10.000 269 33763.49 124.62 17090.50 37842.83 2016-09-25 04:14:11.000 269 33763.53 124.65 17090.50 88888.00 2016-09-25 04:14:12.000 269 33763.54 124.62 17090.50 88888.00 2016-09-25 04:14:13.000 269 33763.47 124.55 17090.52 88888.00 2016-09-25 04:14:14.000 269 33763.47 124.56 17090.54 88888.00 2016-09-25 04:14:15.000 269 33763.45 124.57 17090.53 37842.62 2016-09-25 04:14:16.000 269 33763.45 124.62 17090.50 88888.00 2016-09-25 04:14:17.000 269 33763.45 124.63 17090.46 88888.00 2016-09-25 04:14:18.000 269 33763.46 124.57 17090.52 88888.00 2016-09-25 04:14:19.000 269 33763.45 124.51 17090.55 88888.00 2016-09-25 04:14:20.000 269 33763.43 124.53 17090.57 37842.71 2016-09-25 04:14:21.000 269 33763.45 124.55 17090.52 88888.00 2016-09-25 04:14:22.000 269 33763.49 124.53 17090.54 88888.00 2016-09-25 04:14:23.000 269 33763.50 124.54 17090.52 88888.00 2016-09-25 04:14:24.000 269 33763.52 124.55 17090.52 88888.00 2016-09-25 04:14:25.000 269 33763.55 124.53 17090.53 37842.82 2016-09-25 04:14:26.000 269 33763.55 124.56 17090.58 88888.00 2016-09-25 04:14:27.000 269 33763.54 124.56 17090.56 88888.00 2016-09-25 04:14:28.000 269 33763.56 124.53 17090.58 88888.00 2016-09-25 04:14:29.000 269 33763.59 124.53 17090.62 88888.00 2016-09-25 04:14:30.000 269 33763.56 124.56 17090.62 37842.88 2016-09-25 04:14:31.000 269 33763.56 124.56 17090.57 88888.00 2016-09-25 04:14:32.000 269 33763.58 124.59 17090.57 88888.00 2016-09-25 04:14:33.000 269 33763.60 124.58 17090.58 88888.00 2016-09-25 04:14:34.000 269 33763.60 124.56 17090.54 88888.00 2016-09-25 04:14:35.000 269 33763.63 124.53 17090.60 37842.93 2016-09-25 04:14:36.000 269 33763.70 124.54 17090.61 88888.00 2016-09-25 04:14:37.000 269 33763.72 124.55 17090.61 88888.00 2016-09-25 04:14:38.000 269 33763.71 124.54 17090.61 88888.00 2016-09-25 04:14:39.000 269 33763.75 124.54 17090.56 88888.00 2016-09-25 04:14:40.000 269 33763.76 124.48 17090.59 37843.00 2016-09-25 04:14:41.000 269 33763.71 124.50 17090.56 88888.00 2016-09-25 04:14:42.000 269 33763.69 124.50 17090.55 88888.00 2016-09-25 04:14:43.000 269 33763.76 124.52 17090.57 88888.00 2016-09-25 04:14:44.000 269 33763.76 124.51 17090.55 88888.00 2016-09-25 04:14:45.000 269 33763.73 124.49 17090.55 37843.04 2016-09-25 04:14:46.000 269 33763.76 124.53 17090.51 88888.00 2016-09-25 04:14:47.000 269 33763.80 124.52 17090.54 88888.00 2016-09-25 04:14:48.000 269 33763.81 124.52 17090.57 88888.00 2016-09-25 04:14:49.000 269 33763.83 124.53 17090.59 88888.00 2016-09-25 04:14:50.000 269 33763.82 124.56 17090.59 37842.97 2016-09-25 04:14:51.000 269 33763.81 124.53 17090.62 88888.00 2016-09-25 04:14:52.000 269 33763.86 124.48 17090.58 88888.00 2016-09-25 04:14:53.000 269 33763.87 124.51 17090.54 88888.00 2016-09-25 04:14:54.000 269 33763.83 124.52 17090.50 88888.00 2016-09-25 04:14:55.000 269 33763.83 124.54 17090.51 37843.11 2016-09-25 04:14:56.000 269 33763.87 124.54 17090.52 88888.00 2016-09-25 04:14:57.000 269 33763.84 124.56 17090.53 88888.00 2016-09-25 04:14:58.000 269 33763.82 124.53 17090.55 88888.00 2016-09-25 04:14:59.000 269 33763.85 124.48 17090.56 88888.00 2016-09-25 04:15:00.000 269 33763.84 124.45 17090.56 37843.12 2016-09-25 04:15:01.000 269 33763.88 124.44 17090.57 88888.00 2016-09-25 04:15:02.000 269 33763.92 124.47 17090.58 88888.00 2016-09-25 04:15:03.000 269 33763.95 124.43 17090.57 88888.00 2016-09-25 04:15:04.000 269 33763.96 124.43 17090.57 88888.00 2016-09-25 04:15:05.000 269 33763.93 124.48 17090.60 37843.17 2016-09-25 04:15:06.000 269 33763.91 124.48 17090.55 88888.00 2016-09-25 04:15:07.000 269 33763.94 124.45 17090.56 88888.00 2016-09-25 04:15:08.000 269 33763.94 124.42 17090.59 88888.00 2016-09-25 04:15:09.000 269 33763.96 124.46 17090.61 88888.00 2016-09-25 04:15:10.000 269 33763.96 124.41 17090.59 37843.10 2016-09-25 04:15:11.000 269 33763.94 124.41 17090.58 88888.00 2016-09-25 04:15:12.000 269 33763.94 124.41 17090.58 88888.00 2016-09-25 04:15:13.000 269 33763.95 124.40 17090.62 88888.00 2016-09-25 04:15:14.000 269 33763.94 124.39 17090.60 88888.00 2016-09-25 04:15:15.000 269 33764.04 124.43 17090.65 37843.19 2016-09-25 04:15:16.000 269 33764.06 124.42 17090.65 88888.00 2016-09-25 04:15:17.000 269 33764.04 124.44 17090.62 88888.00 2016-09-25 04:15:18.000 269 33764.01 124.42 17090.65 88888.00 2016-09-25 04:15:19.000 269 33764.03 124.37 17090.65 88888.00 2016-09-25 04:15:20.000 269 33764.03 124.35 17090.63 37843.29 2016-09-25 04:15:21.000 269 33764.05 124.35 17090.61 88888.00 2016-09-25 04:15:22.000 269 33763.99 124.37 17090.59 88888.00 2016-09-25 04:15:23.000 269 33763.99 124.39 17090.63 88888.00 2016-09-25 04:15:24.000 269 33764.02 124.39 17090.66 88888.00 2016-09-25 04:15:25.000 269 33764.05 124.40 17090.64 37843.33 2016-09-25 04:15:26.000 269 33764.03 124.34 17090.64 88888.00 2016-09-25 04:15:27.000 269 33764.04 124.35 17090.63 88888.00 2016-09-25 04:15:28.000 269 33764.05 124.36 17090.66 88888.00 2016-09-25 04:15:29.000 269 33764.08 124.37 17090.62 88888.00 2016-09-25 04:15:30.000 269 33764.04 124.38 17090.56 37843.27 2016-09-25 04:15:31.000 269 33764.01 124.43 17090.54 88888.00 2016-09-25 04:15:32.000 269 33764.01 124.41 17090.56 88888.00 2016-09-25 04:15:33.000 269 33764.03 124.39 17090.59 88888.00 2016-09-25 04:15:34.000 269 33764.04 124.39 17090.62 88888.00 2016-09-25 04:15:35.000 269 33764.06 124.40 17090.63 37843.28 2016-09-25 04:15:36.000 269 33764.03 124.41 17090.62 88888.00 2016-09-25 04:15:37.000 269 33764.02 124.41 17090.68 88888.00 2016-09-25 04:15:38.000 269 33764.00 124.41 17090.69 88888.00 2016-09-25 04:15:39.000 269 33764.02 124.39 17090.67 88888.00 2016-09-25 04:15:40.000 269 33764.05 124.40 17090.66 37843.32 2016-09-25 04:15:41.000 269 33764.08 124.44 17090.66 88888.00 2016-09-25 04:15:42.000 269 33764.12 124.43 17090.64 88888.00 2016-09-25 04:15:43.000 269 33764.13 124.41 17090.63 88888.00 2016-09-25 04:15:44.000 269 33764.12 124.38 17090.61 88888.00 2016-09-25 04:15:45.000 269 33764.15 124.41 17090.61 37843.37 2016-09-25 04:15:46.000 269 33764.13 124.41 17090.64 88888.00 2016-09-25 04:15:47.000 269 33764.19 124.40 17090.62 88888.00 2016-09-25 04:15:48.000 269 33764.20 124.39 17090.62 88888.00 2016-09-25 04:15:49.000 269 33764.21 124.42 17090.61 88888.00 2016-09-25 04:15:50.000 269 33764.21 124.37 17090.60 37843.32 2016-09-25 04:15:51.000 269 33764.21 124.36 17090.59 88888.00 2016-09-25 04:15:52.000 269 33764.23 124.38 17090.62 88888.00 2016-09-25 04:15:53.000 269 33764.25 124.41 17090.61 88888.00 2016-09-25 04:15:54.000 269 33764.29 124.36 17090.63 88888.00 2016-09-25 04:15:55.000 269 33764.30 124.38 17090.63 37843.47 2016-09-25 04:15:56.000 269 33764.29 124.41 17090.63 88888.00 2016-09-25 04:15:57.000 269 33764.34 124.41 17090.69 88888.00 2016-09-25 04:15:58.000 269 33764.34 124.35 17090.68 88888.00 2016-09-25 04:15:59.000 269 33764.43 124.33 17090.65 88888.00 2016-09-25 04:16:00.000 269 33764.43 124.33 17090.65 37843.39 2016-09-25 04:16:01.000 269 33764.43 124.38 17090.63 88888.00 2016-09-25 04:16:02.000 269 33764.46 124.34 17090.60 88888.00 2016-09-25 04:16:03.000 269 33764.50 124.36 17090.58 88888.00 2016-09-25 04:16:04.000 269 33764.52 124.34 17090.56 88888.00 2016-09-25 04:16:05.000 269 33764.55 124.33 17090.57 37843.44 2016-09-25 04:16:06.000 269 33764.55 124.32 17090.60 88888.00 2016-09-25 04:16:07.000 269 33764.53 124.38 17090.59 88888.00 2016-09-25 04:16:08.000 269 33764.53 124.40 17090.58 88888.00 2016-09-25 04:16:09.000 269 33764.54 124.40 17090.57 88888.00 2016-09-25 04:16:10.000 269 33764.56 124.36 17090.58 37843.57 2016-09-25 04:16:11.000 269 33764.53 124.38 17090.61 88888.00 2016-09-25 04:16:12.000 269 33764.50 124.35 17090.58 88888.00 2016-09-25 04:16:13.000 269 33764.49 124.38 17090.59 88888.00 2016-09-25 04:16:14.000 269 33764.46 124.38 17090.61 88888.00 2016-09-25 04:16:15.000 269 33764.43 124.40 17090.62 37843.58 2016-09-25 04:16:16.000 269 33764.40 124.38 17090.62 88888.00 2016-09-25 04:16:17.000 269 33764.36 124.43 17090.62 88888.00 2016-09-25 04:16:18.000 269 33764.40 124.45 17090.61 88888.00 2016-09-25 04:16:19.000 269 33764.40 124.44 17090.60 88888.00 2016-09-25 04:16:20.000 269 33764.40 124.42 17090.63 37843.58 2016-09-25 04:16:21.000 269 33764.39 124.41 17090.64 88888.00 2016-09-25 04:16:22.000 269 33764.36 124.41 17090.67 88888.00 2016-09-25 04:16:23.000 269 33764.36 124.41 17090.64 88888.00 2016-09-25 04:16:24.000 269 33764.35 124.41 17090.59 88888.00 2016-09-25 04:16:25.000 269 33764.38 124.41 17090.58 37843.44 2016-09-25 04:16:26.000 269 33764.37 124.40 17090.55 88888.00 2016-09-25 04:16:27.000 269 33764.37 124.42 17090.56 88888.00 2016-09-25 04:16:28.000 269 33764.39 124.41 17090.61 88888.00 2016-09-25 04:16:29.000 269 33764.35 124.42 17090.62 88888.00 2016-09-25 04:16:30.000 269 33764.33 124.46 17090.60 37843.44 2016-09-25 04:16:31.000 269 33764.36 124.49 17090.59 88888.00 2016-09-25 04:16:32.000 269 33764.37 124.50 17090.59 88888.00 2016-09-25 04:16:33.000 269 33764.41 124.51 17090.62 88888.00 2016-09-25 04:16:34.000 269 33764.38 124.48 17090.64 88888.00 2016-09-25 04:16:35.000 269 33764.39 124.47 17090.60 37843.38 2016-09-25 04:16:36.000 269 33764.41 124.46 17090.58 88888.00 2016-09-25 04:16:37.000 269 33764.45 124.47 17090.59 88888.00 2016-09-25 04:16:38.000 269 33764.47 124.48 17090.59 88888.00 2016-09-25 04:16:39.000 269 33764.48 124.47 17090.59 88888.00 2016-09-25 04:16:40.000 269 33764.48 124.49 17090.59 37843.61 2016-09-25 04:16:41.000 269 33764.53 124.50 17090.60 88888.00 2016-09-25 04:16:42.000 269 33764.55 124.49 17090.62 88888.00 2016-09-25 04:16:43.000 269 33764.57 124.46 17090.61 88888.00 2016-09-25 04:16:44.000 269 33764.63 124.44 17090.56 88888.00 2016-09-25 04:16:45.000 269 33764.64 124.49 17090.54 37843.71 2016-09-25 04:16:46.000 269 33764.64 124.48 17090.57 88888.00 2016-09-25 04:16:47.000 269 33764.65 124.46 17090.59 88888.00 2016-09-25 04:16:48.000 269 33764.61 124.43 17090.58 88888.00 2016-09-25 04:16:49.000 269 33764.58 124.47 17090.62 88888.00 2016-09-25 04:16:50.000 269 33764.58 124.46 17090.56 37843.62 2016-09-25 04:16:51.000 269 33764.59 124.43 17090.57 88888.00 2016-09-25 04:16:52.000 269 33764.56 124.46 17090.52 88888.00 2016-09-25 04:16:53.000 269 33764.52 124.50 17090.51 88888.00 2016-09-25 04:16:54.000 269 33764.53 124.49 17090.54 88888.00 2016-09-25 04:16:55.000 269 33764.50 124.50 17090.59 37843.72 2016-09-25 04:16:56.000 269 33764.49 124.54 17090.54 88888.00 2016-09-25 04:16:57.000 269 33764.49 124.50 17090.54 88888.00 2016-09-25 04:16:58.000 269 33764.48 124.47 17090.54 88888.00 2016-09-25 04:16:59.000 269 33764.50 124.46 17090.56 88888.00 2016-09-25 04:17:00.000 269 33764.46 124.46 17090.57 37843.67 2016-09-25 04:17:01.000 269 33764.42 124.47 17090.59 88888.00 2016-09-25 04:17:02.000 269 33764.39 124.48 17090.55 88888.00 2016-09-25 04:17:03.000 269 33764.41 124.48 17090.54 88888.00 2016-09-25 04:17:04.000 269 33764.43 124.42 17090.57 88888.00 2016-09-25 04:17:05.000 269 33764.43 124.45 17090.59 37843.43 2016-09-25 04:17:06.000 269 33764.41 124.44 17090.60 88888.00 2016-09-25 04:17:07.000 269 33764.42 124.40 17090.58 88888.00 2016-09-25 04:17:08.000 269 33764.40 124.42 17090.56 88888.00 2016-09-25 04:17:09.000 269 33764.44 124.43 17090.56 88888.00 2016-09-25 04:17:10.000 269 33764.48 124.44 17090.59 37843.52 2016-09-25 04:17:11.000 269 33764.52 124.45 17090.59 88888.00 2016-09-25 04:17:12.000 269 33764.56 124.43 17090.61 88888.00 2016-09-25 04:17:13.000 269 33764.58 124.43 17090.59 88888.00 2016-09-25 04:17:14.000 269 33764.58 124.42 17090.57 88888.00 2016-09-25 04:17:15.000 269 33764.59 124.42 17090.55 37843.63 2016-09-25 04:17:16.000 269 33764.65 124.42 17090.48 88888.00 2016-09-25 04:17:17.000 269 33764.68 124.42 17090.52 88888.00 2016-09-25 04:17:18.000 269 33764.72 124.40 17090.52 88888.00 2016-09-25 04:17:19.000 269 33764.74 124.40 17090.57 88888.00 2016-09-25 04:17:20.000 269 33764.74 124.37 17090.59 37843.75 2016-09-25 04:17:21.000 269 33764.80 124.36 17090.57 88888.00 2016-09-25 04:17:22.000 269 33764.78 124.32 17090.59 88888.00 2016-09-25 04:17:23.000 269 33764.74 124.34 17090.61 88888.00 2016-09-25 04:17:24.000 269 33764.74 124.38 17090.60 88888.00 2016-09-25 04:17:25.000 269 33764.73 124.35 17090.58 37843.77 2016-09-25 04:17:26.000 269 33764.72 124.33 17090.57 88888.00 2016-09-25 04:17:27.000 269 33764.72 124.36 17090.61 88888.00 2016-09-25 04:17:28.000 269 33764.70 124.35 17090.60 88888.00 2016-09-25 04:17:29.000 269 33764.71 124.40 17090.59 88888.00 2016-09-25 04:17:30.000 269 33764.73 124.45 17090.53 37843.87 2016-09-25 04:17:31.000 269 33764.72 124.49 17090.56 88888.00 2016-09-25 04:17:32.000 269 33764.71 124.53 17090.57 88888.00 2016-09-25 04:17:33.000 269 33764.68 124.49 17090.56 88888.00 2016-09-25 04:17:34.000 269 33764.70 124.46 17090.57 88888.00 2016-09-25 04:17:35.000 269 33764.70 124.43 17090.55 37843.78 2016-09-25 04:17:36.000 269 33764.66 124.41 17090.60 88888.00 2016-09-25 04:17:37.000 269 33764.68 124.41 17090.61 88888.00 2016-09-25 04:17:38.000 269 33764.66 124.42 17090.60 88888.00 2016-09-25 04:17:39.000 269 33764.62 124.45 17090.61 88888.00 2016-09-25 04:17:40.000 269 33764.62 124.46 17090.60 37843.79 2016-09-25 04:17:41.000 269 33764.61 124.45 17090.62 88888.00 2016-09-25 04:17:42.000 269 33764.61 124.47 17090.61 88888.00 2016-09-25 04:17:43.000 269 33764.62 124.47 17090.64 88888.00 2016-09-25 04:17:44.000 269 33764.60 124.46 17090.65 88888.00 2016-09-25 04:17:45.000 269 33764.60 124.46 17090.67 37843.68 2016-09-25 04:17:46.000 269 33764.61 124.44 17090.66 88888.00 2016-09-25 04:17:47.000 269 33764.61 124.41 17090.66 88888.00 2016-09-25 04:17:48.000 269 33764.64 124.39 17090.66 88888.00 2016-09-25 04:17:49.000 269 33764.66 124.40 17090.65 88888.00 2016-09-25 04:17:50.000 269 33764.64 124.42 17090.64 37843.72 2016-09-25 04:17:51.000 269 33764.64 124.43 17090.62 88888.00 2016-09-25 04:17:52.000 269 33764.67 124.43 17090.62 88888.00 2016-09-25 04:17:53.000 269 33764.69 124.36 17090.62 88888.00 2016-09-25 04:17:54.000 269 33764.69 124.37 17090.65 88888.00 2016-09-25 04:17:55.000 269 33764.74 124.37 17090.61 37843.74 2016-09-25 04:17:56.000 269 33764.75 124.34 17090.63 88888.00 2016-09-25 04:17:57.000 269 33764.75 124.34 17090.66 88888.00 2016-09-25 04:17:58.000 269 33764.78 124.32 17090.69 88888.00 2016-09-25 04:17:59.000 269 33764.77 124.35 17090.63 88888.00 2016-09-25 04:18:00.000 269 33764.78 124.37 17090.60 37843.78 2016-09-25 04:18:01.000 269 33764.79 124.34 17090.60 88888.00 2016-09-25 04:18:02.000 269 33764.81 124.38 17090.62 88888.00 2016-09-25 04:18:03.000 269 33764.83 124.38 17090.63 88888.00 2016-09-25 04:18:04.000 269 33764.81 124.32 17090.58 88888.00 2016-09-25 04:18:05.000 269 33764.87 124.33 17090.60 37843.92 2016-09-25 04:18:06.000 269 33764.86 124.36 17090.62 88888.00 2016-09-25 04:18:07.000 269 33764.82 124.36 17090.59 88888.00 2016-09-25 04:18:08.000 269 33764.84 124.36 17090.55 88888.00 2016-09-25 04:18:09.000 269 33764.86 124.39 17090.55 88888.00 2016-09-25 04:18:10.000 269 33764.84 124.40 17090.55 37843.83 2016-09-25 04:18:11.000 269 33764.84 124.40 17090.57 88888.00 2016-09-25 04:18:12.000 269 33764.87 124.40 17090.57 88888.00 2016-09-25 04:18:13.000 269 33764.87 124.42 17090.61 88888.00 2016-09-25 04:18:14.000 269 33764.88 124.40 17090.56 88888.00 2016-09-25 04:18:15.000 269 33764.89 124.41 17090.53 37843.97 2016-09-25 04:18:16.000 269 33764.91 124.42 17090.56 88888.00 2016-09-25 04:18:17.000 269 33764.92 124.43 17090.52 88888.00 2016-09-25 04:18:18.000 269 33764.92 124.40 17090.50 88888.00 2016-09-25 04:18:19.000 269 33764.92 124.38 17090.50 88888.00 2016-09-25 04:18:20.000 269 33764.95 124.40 17090.58 37844.00 2016-09-25 04:18:21.000 269 33764.97 124.44 17090.57 88888.00 2016-09-25 04:18:22.000 269 33764.97 124.44 17090.56 88888.00 2016-09-25 04:18:23.000 269 33764.94 124.40 17090.58 88888.00 2016-09-25 04:18:24.000 269 33764.95 124.33 17090.55 88888.00 2016-09-25 04:18:25.000 269 33764.99 124.36 17090.58 37844.02 2016-09-25 04:18:26.000 269 33764.99 124.33 17090.56 88888.00 2016-09-25 04:18:27.000 269 33764.99 124.35 17090.60 88888.00 2016-09-25 04:18:28.000 269 33764.97 124.36 17090.54 88888.00 2016-09-25 04:18:29.000 269 33764.98 124.38 17090.54 88888.00 2016-09-25 04:18:30.000 269 33764.95 124.32 17090.56 37843.98 2016-09-25 04:18:31.000 269 33764.93 124.34 17090.54 88888.00 2016-09-25 04:18:32.000 269 33764.92 124.35 17090.56 88888.00 2016-09-25 04:18:33.000 269 33764.91 124.37 17090.56 88888.00 2016-09-25 04:18:34.000 269 33764.92 124.41 17090.53 88888.00 2016-09-25 04:18:35.000 269 33764.95 124.38 17090.54 37844.00 2016-09-25 04:18:36.000 269 33764.94 124.36 17090.54 88888.00 2016-09-25 04:18:37.000 269 33764.91 124.37 17090.56 88888.00 2016-09-25 04:18:38.000 269 33764.92 124.37 17090.53 88888.00 2016-09-25 04:18:39.000 269 33764.90 124.38 17090.54 88888.00 2016-09-25 04:18:40.000 269 33764.90 124.43 17090.54 37844.01 2016-09-25 04:18:41.000 269 33764.88 124.40 17090.53 88888.00 2016-09-25 04:18:42.000 269 33764.89 124.40 17090.50 88888.00 2016-09-25 04:18:43.000 269 33764.86 124.37 17090.50 88888.00 2016-09-25 04:18:44.000 269 33764.88 124.36 17090.57 88888.00 2016-09-25 04:18:45.000 269 33764.90 124.39 17090.60 37844.01 2016-09-25 04:18:46.000 269 33764.87 124.42 17090.59 88888.00 2016-09-25 04:18:47.000 269 33764.88 124.43 17090.58 88888.00 2016-09-25 04:18:48.000 269 33764.90 124.39 17090.58 88888.00 2016-09-25 04:18:49.000 269 33764.88 124.41 17090.58 88888.00 2016-09-25 04:18:50.000 269 33764.86 124.42 17090.55 37843.92 2016-09-25 04:18:51.000 269 33764.89 124.42 17090.57 88888.00 2016-09-25 04:18:52.000 269 33764.91 124.42 17090.59 88888.00 2016-09-25 04:18:53.000 269 33764.94 124.44 17090.62 88888.00 2016-09-25 04:18:54.000 269 33764.92 124.46 17090.59 88888.00 2016-09-25 04:18:55.000 269 33764.94 124.44 17090.58 37843.95 2016-09-25 04:18:56.000 269 33764.92 124.42 17090.60 88888.00 2016-09-25 04:18:57.000 269 33764.92 124.42 17090.63 88888.00 2016-09-25 04:18:58.000 269 33764.91 124.48 17090.63 88888.00 2016-09-25 04:18:59.000 269 33764.93 124.49 17090.57 88888.00 2016-09-25 04:19:00.000 269 33764.96 124.51 17090.55 37844.10 2016-09-25 04:19:01.000 269 33764.94 124.50 17090.56 88888.00 2016-09-25 04:19:02.000 269 33764.90 124.45 17090.57 88888.00 2016-09-25 04:19:03.000 269 33764.90 124.47 17090.54 88888.00 2016-09-25 04:19:04.000 269 33764.92 124.46 17090.58 88888.00 2016-09-25 04:19:05.000 269 33764.95 124.49 17090.61 37844.03 2016-09-25 04:19:06.000 269 33764.94 124.51 17090.62 88888.00 2016-09-25 04:19:07.000 269 33764.96 124.50 17090.63 88888.00 2016-09-25 04:19:08.000 269 33764.96 124.48 17090.59 88888.00 2016-09-25 04:19:09.000 269 33764.91 124.46 17090.62 88888.00 2016-09-25 04:19:10.000 269 33764.89 124.45 17090.64 37843.99 2016-09-25 04:19:11.000 269 33764.90 124.44 17090.57 88888.00 2016-09-25 04:19:12.000 269 33764.89 124.43 17090.52 88888.00 2016-09-25 04:19:13.000 269 33764.91 124.42 17090.51 88888.00 2016-09-25 04:19:14.000 269 33764.88 124.46 17090.48 88888.00 2016-09-25 04:19:15.000 269 33764.85 124.52 17090.51 37844.04 2016-09-25 04:19:16.000 269 33764.83 124.51 17090.50 88888.00 2016-09-25 04:19:17.000 269 33764.81 124.54 17090.54 88888.00 2016-09-25 04:19:18.000 269 33764.77 124.54 17090.55 88888.00 2016-09-25 04:19:19.000 269 33764.78 124.52 17090.59 88888.00 2016-09-25 04:19:20.000 269 33764.75 124.54 17090.61 37843.98 2016-09-25 04:19:21.000 269 33764.74 124.50 17090.61 88888.00 2016-09-25 04:19:22.000 269 33764.73 124.52 17090.61 88888.00 2016-09-25 04:19:23.000 269 33764.77 124.54 17090.58 88888.00 2016-09-25 04:19:24.000 269 33764.77 124.55 17090.55 88888.00 2016-09-25 04:19:25.000 269 33764.74 124.56 17090.57 37843.92 2016-09-25 04:19:26.000 269 33764.70 124.57 17090.59 88888.00 2016-09-25 04:19:27.000 269 33764.68 124.56 17090.59 88888.00 2016-09-25 04:19:28.000 269 33764.70 124.53 17090.59 88888.00 2016-09-25 04:19:29.000 269 33764.67 124.50 17090.56 88888.00 2016-09-25 04:19:30.000 269 33764.65 124.49 17090.58 37843.73 2016-09-25 04:19:31.000 269 33764.68 124.51 17090.62 88888.00 2016-09-25 04:19:32.000 269 33764.68 124.52 17090.62 88888.00 2016-09-25 04:19:33.000 269 33764.65 124.54 17090.57 88888.00 2016-09-25 04:19:34.000 269 33764.66 124.52 17090.59 88888.00 2016-09-25 04:19:35.000 269 33764.67 124.50 17090.60 37843.84 2016-09-25 04:19:36.000 269 33764.70 124.54 17090.59 88888.00 2016-09-25 04:19:37.000 269 33764.70 124.56 17090.58 88888.00 2016-09-25 04:19:38.000 269 33764.70 124.52 17090.59 88888.00 2016-09-25 04:19:39.000 269 33764.68 124.50 17090.57 88888.00 2016-09-25 04:19:40.000 269 33764.66 124.48 17090.59 37843.76 2016-09-25 04:19:41.000 269 33764.73 124.49 17090.59 88888.00 2016-09-25 04:19:42.000 269 33764.76 124.51 17090.58 88888.00 2016-09-25 04:19:43.000 269 33764.74 124.49 17090.61 88888.00 2016-09-25 04:19:44.000 269 33764.78 124.49 17090.62 88888.00 2016-09-25 04:19:45.000 269 33764.79 124.48 17090.57 37843.90 2016-09-25 04:19:46.000 269 33764.77 124.50 17090.59 88888.00 2016-09-25 04:19:47.000 269 33764.77 124.48 17090.60 88888.00 2016-09-25 04:19:48.000 269 33764.76 124.46 17090.59 88888.00 2016-09-25 04:19:49.000 269 33764.74 124.47 17090.60 88888.00 2016-09-25 04:19:50.000 269 33764.75 124.50 17090.63 37843.83 2016-09-25 04:19:51.000 269 33764.76 124.53 17090.66 88888.00 2016-09-25 04:19:52.000 269 33764.73 124.51 17090.63 88888.00 2016-09-25 04:19:53.000 269 33764.71 124.51 17090.61 88888.00 2016-09-25 04:19:54.000 269 33764.64 124.51 17090.61 88888.00 2016-09-25 04:19:55.000 269 33764.60 124.50 17090.65 37843.85 2016-09-25 04:19:56.000 269 33764.65 124.55 17090.60 88888.00 2016-09-25 04:19:57.000 269 33764.64 124.60 17090.62 88888.00 2016-09-25 04:19:58.000 269 33764.64 124.58 17090.62 88888.00 2016-09-25 04:19:59.000 269 33764.68 124.58 17090.60 88888.00 2016-09-25 04:20:00.000 269 33764.66 124.58 17090.59 37843.80 2016-09-25 04:20:01.000 269 33764.59 124.55 17090.57 88888.00 2016-09-25 04:20:02.000 269 33764.59 124.51 17090.55 88888.00 2016-09-25 04:20:03.000 269 33764.60 124.50 17090.60 88888.00 2016-09-25 04:20:04.000 269 33764.57 124.51 17090.60 88888.00 2016-09-25 04:20:05.000 269 33764.60 124.53 17090.61 37843.61 2016-09-25 04:20:06.000 269 33764.55 124.58 17090.64 88888.00 2016-09-25 04:20:07.000 269 33764.54 124.58 17090.60 88888.00 2016-09-25 04:20:08.000 269 33764.53 124.58 17090.55 88888.00 2016-09-25 04:20:09.000 269 33764.53 124.55 17090.59 88888.00 2016-09-25 04:20:10.000 269 33764.51 124.56 17090.60 37843.69 2016-09-25 04:20:11.000 269 33764.50 124.55 17090.56 88888.00 2016-09-25 04:20:12.000 269 33764.49 124.54 17090.59 88888.00 2016-09-25 04:20:13.000 269 33764.52 124.56 17090.61 88888.00 2016-09-25 04:20:14.000 269 33764.47 124.55 17090.61 88888.00 2016-09-25 04:20:15.000 269 33764.47 124.55 17090.62 37843.61 2016-09-25 04:20:16.000 269 33764.47 124.57 17090.63 88888.00 2016-09-25 04:20:17.000 269 33764.45 124.55 17090.65 88888.00 2016-09-25 04:20:18.000 269 33764.46 124.55 17090.68 88888.00 2016-09-25 04:20:19.000 269 33764.46 124.50 17090.67 88888.00 2016-09-25 04:20:20.000 269 33764.51 124.51 17090.64 37843.64 2016-09-25 04:20:21.000 269 33764.57 124.50 17090.61 88888.00 2016-09-25 04:20:22.000 269 33764.58 124.50 17090.66 88888.00 2016-09-25 04:20:23.000 269 33764.61 124.53 17090.68 88888.00 2016-09-25 04:20:24.000 269 33764.58 124.56 17090.67 88888.00 2016-09-25 04:20:25.000 269 33764.54 124.51 17090.65 37843.73 2016-09-25 04:20:26.000 269 33764.54 124.56 17090.68 88888.00 2016-09-25 04:20:27.000 269 33764.54 124.59 17090.65 88888.00 2016-09-25 04:20:28.000 269 33764.57 124.61 17090.61 88888.00 2016-09-25 04:20:29.000 269 33764.58 124.61 17090.64 88888.00 2016-09-25 04:20:30.000 269 33764.60 124.59 17090.65 37843.62 2016-09-25 04:20:31.000 269 33764.62 124.59 17090.64 88888.00 2016-09-25 04:20:32.000 269 33764.64 124.58 17090.65 88888.00 2016-09-25 04:20:33.000 269 33764.65 124.59 17090.65 88888.00 2016-09-25 04:20:34.000 269 33764.63 124.59 17090.62 88888.00 2016-09-25 04:20:35.000 269 33764.66 124.60 17090.59 37843.78 2016-09-25 04:20:36.000 269 33764.67 124.61 17090.60 88888.00 2016-09-25 04:20:37.000 269 33764.67 124.62 17090.64 88888.00 2016-09-25 04:20:38.000 269 33764.67 124.65 17090.66 88888.00 2016-09-25 04:20:39.000 269 33764.70 124.68 17090.67 88888.00 2016-09-25 04:20:40.000 269 33764.68 124.66 17090.68 37843.85 2016-09-25 04:20:41.000 269 33764.67 124.65 17090.65 88888.00 2016-09-25 04:20:42.000 269 33764.70 124.63 17090.64 88888.00 2016-09-25 04:20:43.000 269 33764.72 124.65 17090.61 88888.00 2016-09-25 04:20:44.000 269 33764.70 124.67 17090.65 88888.00 2016-09-25 04:20:45.000 269 33764.68 124.68 17090.65 37843.84 2016-09-25 04:20:46.000 269 33764.65 124.67 17090.63 88888.00 2016-09-25 04:20:47.000 269 33764.64 124.65 17090.68 88888.00 2016-09-25 04:20:48.000 269 33764.60 124.67 17090.69 88888.00 2016-09-25 04:20:49.000 269 33764.61 124.71 17090.68 88888.00 2016-09-25 04:20:50.000 269 33764.63 124.70 17090.65 37843.79 2016-09-25 04:20:51.000 269 33764.61 124.67 17090.64 88888.00 2016-09-25 04:20:52.000 269 33764.60 124.67 17090.67 88888.00 2016-09-25 04:20:53.000 269 33764.52 124.68 17090.69 88888.00 2016-09-25 04:20:54.000 269 33764.54 124.69 17090.69 88888.00 2016-09-25 04:20:55.000 269 33764.53 124.70 17090.66 37843.74 2016-09-25 04:20:56.000 269 33764.54 124.69 17090.64 88888.00 2016-09-25 04:20:57.000 269 33764.54 124.74 17090.67 88888.00 2016-09-25 04:20:58.000 269 33764.55 124.75 17090.67 88888.00 2016-09-25 04:20:59.000 269 33764.59 124.76 17090.64 88888.00 2016-09-25 04:21:00.000 269 33764.59 124.75 17090.64 37843.71 2016-09-25 04:21:01.000 269 33764.57 124.70 17090.64 88888.00 2016-09-25 04:21:02.000 269 33764.59 124.67 17090.59 88888.00 2016-09-25 04:21:03.000 269 33764.58 124.71 17090.62 88888.00 2016-09-25 04:21:04.000 269 33764.54 124.69 17090.62 88888.00 2016-09-25 04:21:05.000 269 33764.56 124.70 17090.62 37843.71 2016-09-25 04:21:06.000 269 33764.54 124.73 17090.67 88888.00 2016-09-25 04:21:07.000 269 33764.56 124.74 17090.70 88888.00 2016-09-25 04:21:08.000 269 33764.59 124.73 17090.64 88888.00 2016-09-25 04:21:09.000 269 33764.61 124.70 17090.68 88888.00 2016-09-25 04:21:10.000 269 33764.60 124.73 17090.70 37843.68 2016-09-25 04:21:11.000 269 33764.65 124.75 17090.69 88888.00 2016-09-25 04:21:12.000 269 33764.62 124.75 17090.71 88888.00 2016-09-25 04:21:13.000 269 33764.65 124.78 17090.71 88888.00 2016-09-25 04:21:14.000 269 33764.65 124.78 17090.70 88888.00 2016-09-25 04:21:15.000 269 33764.67 124.79 17090.73 37843.84 2016-09-25 04:21:16.000 269 33764.71 124.78 17090.74 88888.00 2016-09-25 04:21:17.000 269 33764.73 124.83 17090.74 88888.00 2016-09-25 04:21:18.000 269 33764.73 124.82 17090.68 88888.00 2016-09-25 04:21:19.000 269 33764.76 124.80 17090.71 88888.00 2016-09-25 04:21:20.000 269 33764.73 124.83 17090.72 37843.89 2016-09-25 04:21:21.000 269 33764.72 124.84 17090.72 88888.00 2016-09-25 04:21:22.000 269 33764.71 124.81 17090.70 88888.00 2016-09-25 04:21:23.000 269 33764.70 124.85 17090.69 88888.00 2016-09-25 04:21:24.000 269 33764.71 124.83 17090.69 88888.00 2016-09-25 04:21:25.000 269 33764.76 124.81 17090.70 37843.82 2016-09-25 04:21:26.000 269 33764.78 124.81 17090.71 88888.00 2016-09-25 04:21:27.000 269 33764.78 124.80 17090.66 88888.00 2016-09-25 04:21:28.000 269 33764.74 124.81 17090.68 88888.00 2016-09-25 04:21:29.000 269 33764.75 124.77 17090.74 88888.00 2016-09-25 04:21:30.000 269 33764.75 124.81 17090.70 37843.79 2016-09-25 04:21:31.000 269 33764.73 124.83 17090.71 88888.00 2016-09-25 04:21:32.000 269 33764.69 124.82 17090.71 88888.00 2016-09-25 04:21:33.000 269 33764.69 124.82 17090.70 88888.00 2016-09-25 04:21:34.000 269 33764.66 124.86 17090.74 88888.00 2016-09-25 04:21:35.000 269 33764.61 124.86 17090.76 37843.79 2016-09-25 04:21:36.000 269 33764.59 124.85 17090.76 88888.00 2016-09-25 04:21:37.000 269 33764.60 124.84 17090.73 88888.00 2016-09-25 04:21:38.000 269 33764.63 124.83 17090.73 88888.00 2016-09-25 04:21:39.000 269 33764.62 124.86 17090.72 88888.00 2016-09-25 04:21:40.000 269 33764.62 124.92 17090.68 37843.79 2016-09-25 04:21:41.000 269 33764.61 124.92 17090.68 88888.00 2016-09-25 04:21:42.000 269 33764.57 124.85 17090.69 88888.00 2016-09-25 04:21:43.000 269 33764.61 124.81 17090.69 88888.00 2016-09-25 04:21:44.000 269 33764.60 124.83 17090.72 88888.00 2016-09-25 04:21:45.000 269 33764.59 124.87 17090.68 37843.65 2016-09-25 04:21:46.000 269 33764.58 124.88 17090.67 88888.00 2016-09-25 04:21:47.000 269 33764.56 124.88 17090.68 88888.00 2016-09-25 04:21:48.000 269 33764.56 124.87 17090.68 88888.00 2016-09-25 04:21:49.000 269 33764.54 124.83 17090.67 88888.00 2016-09-25 04:21:50.000 269 33764.53 124.78 17090.67 37843.68 2016-09-25 04:21:51.000 269 33764.49 124.74 17090.69 88888.00 2016-09-25 04:21:52.000 269 33764.49 124.75 17090.68 88888.00 2016-09-25 04:21:53.000 269 33764.54 124.76 17090.66 88888.00 2016-09-25 04:21:54.000 269 33764.57 124.77 17090.69 88888.00 2016-09-25 04:21:55.000 269 33764.57 124.80 17090.68 37843.75 2016-09-25 04:21:56.000 269 33764.54 124.78 17090.68 88888.00 2016-09-25 04:21:57.000 269 33764.51 124.70 17090.69 88888.00 2016-09-25 04:21:58.000 269 33764.53 124.68 17090.68 88888.00 2016-09-25 04:21:59.000 269 33764.53 124.69 17090.68 88888.00 2016-09-25 04:22:00.000 269 33764.53 124.71 17090.67 37843.69 2016-09-25 04:22:01.000 269 33764.57 124.70 17090.66 88888.00 2016-09-25 04:22:02.000 269 33764.55 124.67 17090.65 88888.00 2016-09-25 04:22:03.000 269 33764.54 124.68 17090.62 88888.00 2016-09-25 04:22:04.000 269 33764.55 124.69 17090.60 88888.00 2016-09-25 04:22:05.000 269 33764.61 124.77 17090.65 37843.74 2016-09-25 04:22:06.000 269 33764.58 124.82 17090.66 88888.00 2016-09-25 04:22:07.000 269 33764.59 124.80 17090.65 88888.00 2016-09-25 04:22:08.000 269 33764.56 124.74 17090.67 88888.00 2016-09-25 04:22:09.000 269 33764.54 124.75 17090.63 88888.00 2016-09-25 04:22:10.000 269 33764.54 124.74 17090.65 37843.64 2016-09-25 04:22:11.000 269 33764.52 124.75 17090.65 88888.00 2016-09-25 04:22:12.000 269 33764.58 124.76 17090.61 88888.00 2016-09-25 04:22:13.000 269 33764.61 124.74 17090.67 88888.00 2016-09-25 04:22:14.000 269 33764.60 124.76 17090.68 88888.00 2016-09-25 04:22:15.000 269 33764.57 124.77 17090.65 37843.80 2016-09-25 04:22:16.000 269 33764.52 124.76 17090.65 88888.00 2016-09-25 04:22:17.000 269 33764.53 124.75 17090.62 88888.00 2016-09-25 04:22:18.000 269 33764.54 124.74 17090.59 88888.00 2016-09-25 04:22:19.000 269 33764.54 124.72 17090.63 88888.00 2016-09-25 04:22:20.000 269 33764.53 124.71 17090.66 37843.75 2016-09-25 04:22:21.000 269 33764.56 124.74 17090.65 88888.00 2016-09-25 04:22:22.000 269 33764.54 124.76 17090.65 88888.00 2016-09-25 04:22:23.000 269 33764.55 124.72 17090.63 88888.00 2016-09-25 04:22:24.000 269 33764.53 124.70 17090.63 88888.00 2016-09-25 04:22:25.000 269 33764.55 124.77 17090.62 37843.77 2016-09-25 04:22:26.000 269 33764.50 124.78 17090.65 88888.00 2016-09-25 04:22:27.000 269 33764.51 124.80 17090.66 88888.00 2016-09-25 04:22:28.000 269 33764.52 124.80 17090.62 88888.00 2016-09-25 04:22:29.000 269 33764.53 124.76 17090.61 88888.00 2016-09-25 04:22:30.000 269 33764.48 124.77 17090.67 37843.68 2016-09-25 04:22:31.000 269 33764.49 124.75 17090.67 88888.00 2016-09-25 04:22:32.000 269 33764.53 124.74 17090.68 88888.00 2016-09-25 04:22:33.000 269 33764.55 124.76 17090.67 88888.00 2016-09-25 04:22:34.000 269 33764.52 124.77 17090.65 88888.00 2016-09-25 04:22:35.000 269 33764.56 124.80 17090.63 37843.75 2016-09-25 04:22:36.000 269 33764.55 124.77 17090.61 88888.00 2016-09-25 04:22:37.000 269 33764.58 124.81 17090.60 88888.00 2016-09-25 04:22:38.000 269 33764.61 124.79 17090.60 88888.00 2016-09-25 04:22:39.000 269 33764.59 124.79 17090.61 88888.00 2016-09-25 04:22:40.000 269 33764.60 124.81 17090.64 37843.66 2016-09-25 04:22:41.000 269 33764.63 124.83 17090.62 88888.00 2016-09-25 04:22:42.000 269 33764.62 124.84 17090.58 88888.00 2016-09-25 04:22:43.000 269 33764.59 124.87 17090.58 88888.00 2016-09-25 04:22:44.000 269 33764.58 124.84 17090.59 88888.00 2016-09-25 04:22:45.000 269 33764.62 124.87 17090.61 37843.78 2016-09-25 04:22:46.000 269 33764.64 124.90 17090.60 88888.00 2016-09-25 04:22:47.000 269 33764.61 124.94 17090.61 88888.00 2016-09-25 04:22:48.000 269 33764.60 124.92 17090.63 88888.00 2016-09-25 04:22:49.000 269 33764.65 124.90 17090.61 88888.00 2016-09-25 04:22:50.000 269 33764.65 124.94 17090.59 37843.74 2016-09-25 04:22:51.000 269 33764.63 124.96 17090.61 88888.00 2016-09-25 04:22:52.000 269 33764.59 124.93 17090.61 88888.00 2016-09-25 04:22:53.000 269 33764.58 124.89 17090.64 88888.00 2016-09-25 04:22:54.000 269 33764.58 124.88 17090.65 88888.00 2016-09-25 04:22:55.000 269 33764.58 124.93 17090.68 37843.83 2016-09-25 04:22:56.000 269 33764.56 124.96 17090.70 88888.00 2016-09-25 04:22:57.000 269 33764.59 124.98 17090.67 88888.00 2016-09-25 04:22:58.000 269 33764.62 124.95 17090.68 88888.00 2016-09-25 04:22:59.000 269 33764.60 124.92 17090.66 88888.00 2016-09-25 04:23:00.000 269 33764.60 124.92 17090.66 37843.74 2016-09-25 04:23:01.000 269 33764.57 124.87 17090.64 88888.00 2016-09-25 04:23:02.000 269 33764.56 124.88 17090.64 88888.00 2016-09-25 04:23:03.000 269 33764.56 124.94 17090.64 88888.00 2016-09-25 04:23:04.000 269 33764.57 124.92 17090.63 88888.00 2016-09-25 04:23:05.000 269 33764.56 124.91 17090.63 37843.81 2016-09-25 04:23:06.000 269 33764.63 124.93 17090.64 88888.00 2016-09-25 04:23:07.000 269 33764.63 124.92 17090.63 88888.00 2016-09-25 04:23:08.000 269 33764.63 124.90 17090.62 88888.00 2016-09-25 04:23:09.000 269 33764.66 124.86 17090.64 88888.00 2016-09-25 04:23:10.000 269 33764.61 124.88 17090.68 37843.69 2016-09-25 04:23:11.000 269 33764.61 124.89 17090.67 88888.00 2016-09-25 04:23:12.000 269 33764.60 124.92 17090.66 88888.00 2016-09-25 04:23:13.000 269 33764.61 124.93 17090.68 88888.00 2016-09-25 04:23:14.000 269 33764.65 124.97 17090.66 88888.00 2016-09-25 04:23:15.000 269 33764.66 124.97 17090.68 37843.78 2016-09-25 04:23:16.000 269 33764.62 124.93 17090.63 88888.00 2016-09-25 04:23:17.000 269 33764.61 124.92 17090.63 88888.00 2016-09-25 04:23:18.000 269 33764.62 124.93 17090.64 88888.00 2016-09-25 04:23:19.000 269 33764.61 124.93 17090.62 88888.00 2016-09-25 04:23:20.000 269 33764.61 124.94 17090.65 37843.83 2016-09-25 04:23:21.000 269 33764.66 124.97 17090.66 88888.00 2016-09-25 04:23:22.000 269 33764.69 124.99 17090.66 88888.00 2016-09-25 04:23:23.000 269 33764.69 124.97 17090.66 88888.00 2016-09-25 04:23:24.000 269 33764.67 124.94 17090.67 88888.00 2016-09-25 04:23:25.000 269 33764.64 124.93 17090.67 37843.85 2016-09-25 04:23:26.000 269 33764.61 124.92 17090.67 88888.00 2016-09-25 04:23:27.000 269 33764.62 124.93 17090.67 88888.00 2016-09-25 04:23:28.000 269 33764.60 124.91 17090.66 88888.00 2016-09-25 04:23:29.000 269 33764.59 124.88 17090.67 88888.00 2016-09-25 04:23:30.000 269 33764.57 124.87 17090.70 37843.69 2016-09-25 04:23:31.000 269 33764.52 124.81 17090.70 88888.00 2016-09-25 04:23:32.000 269 33764.53 124.78 17090.69 88888.00 2016-09-25 04:23:33.000 269 33764.58 124.80 17090.72 88888.00 2016-09-25 04:23:34.000 269 33764.62 124.84 17090.72 88888.00 2016-09-25 04:23:35.000 269 33764.63 124.91 17090.66 37843.80 2016-09-25 04:23:36.000 269 33764.63 124.96 17090.63 88888.00 2016-09-25 04:23:37.000 269 33764.61 124.95 17090.61 88888.00 2016-09-25 04:23:38.000 269 33764.66 124.97 17090.61 88888.00 2016-09-25 04:23:39.000 269 33764.68 124.96 17090.61 88888.00 2016-09-25 04:23:40.000 269 33764.64 124.97 17090.60 37843.80 2016-09-25 04:23:41.000 269 33764.65 124.97 17090.60 88888.00 2016-09-25 04:23:42.000 269 33764.62 124.96 17090.61 88888.00 2016-09-25 04:23:43.000 269 33764.58 124.92 17090.63 88888.00 2016-09-25 04:23:44.000 269 33764.59 124.91 17090.66 88888.00 2016-09-25 04:23:45.000 269 33764.61 124.88 17090.65 37843.81 2016-09-25 04:23:46.000 269 33764.62 124.85 17090.64 88888.00 2016-09-25 04:23:47.000 269 33764.58 124.85 17090.63 88888.00 2016-09-25 04:23:48.000 269 33764.59 124.86 17090.62 88888.00 2016-09-25 04:23:49.000 269 33764.62 124.85 17090.62 88888.00 2016-09-25 04:23:50.000 269 33764.65 124.88 17090.63 37843.83 2016-09-25 04:23:51.000 269 33764.61 124.86 17090.63 88888.00 2016-09-25 04:23:52.000 269 33764.62 124.89 17090.62 88888.00 2016-09-25 04:23:53.000 269 33764.67 124.91 17090.61 88888.00 2016-09-25 04:23:54.000 269 33764.70 124.91 17090.64 88888.00 2016-09-25 04:23:55.000 269 33764.67 124.88 17090.65 37843.89 2016-09-25 04:23:56.000 269 33764.69 124.90 17090.69 88888.00 2016-09-25 04:23:57.000 269 33764.70 124.93 17090.70 88888.00 2016-09-25 04:23:58.000 269 33764.68 124.91 17090.66 88888.00 2016-09-25 04:23:59.000 269 33764.67 124.88 17090.67 88888.00 2016-09-25 04:24:00.000 269 33764.70 124.85 17090.67 37843.83 2016-09-25 04:24:01.000 269 33764.72 124.87 17090.67 88888.00 2016-09-25 04:24:02.000 269 33764.69 124.85 17090.69 88888.00 2016-09-25 04:24:03.000 269 33764.68 124.88 17090.68 88888.00 2016-09-25 04:24:04.000 269 33764.68 124.85 17090.67 88888.00 2016-09-25 04:24:05.000 269 33764.70 124.85 17090.66 37843.76 2016-09-25 04:24:06.000 269 33764.72 124.88 17090.67 88888.00 2016-09-25 04:24:07.000 269 33764.73 124.90 17090.67 88888.00 2016-09-25 04:24:08.000 269 33764.72 124.91 17090.69 88888.00 2016-09-25 04:24:09.000 269 33764.70 124.86 17090.69 88888.00 2016-09-25 04:24:10.000 269 33764.67 124.86 17090.67 37843.77 2016-09-25 04:24:11.000 269 33764.67 124.88 17090.67 88888.00 2016-09-25 04:24:12.000 269 33764.66 124.85 17090.66 88888.00 2016-09-25 04:24:13.000 269 33764.62 124.84 17090.66 88888.00 2016-09-25 04:24:14.000 269 33764.63 124.86 17090.64 88888.00 2016-09-25 04:24:15.000 269 33764.62 124.86 17090.65 37843.82 2016-09-25 04:24:16.000 269 33764.61 124.78 17090.64 88888.00 2016-09-25 04:24:17.000 269 33764.64 124.76 17090.63 88888.00 2016-09-25 04:24:18.000 269 33764.63 124.79 17090.62 88888.00 2016-09-25 04:24:19.000 269 33764.58 124.76 17090.66 88888.00 2016-09-25 04:24:20.000 269 33764.55 124.76 17090.63 37843.76 2016-09-25 04:24:21.000 269 33764.54 124.76 17090.62 88888.00 2016-09-25 04:24:22.000 269 33764.54 124.77 17090.64 88888.00 2016-09-25 04:24:23.000 269 33764.57 124.79 17090.63 88888.00 2016-09-25 04:24:24.000 269 33764.55 124.74 17090.61 88888.00 2016-09-25 04:24:25.000 269 33764.57 124.77 17090.65 37843.79 2016-09-25 04:24:26.000 269 33764.54 124.75 17090.65 88888.00 2016-09-25 04:24:27.000 269 33764.57 124.77 17090.67 88888.00 2016-09-25 04:24:28.000 269 33764.56 124.79 17090.67 88888.00 2016-09-25 04:24:29.000 269 33764.54 124.79 17090.68 88888.00 2016-09-25 04:24:30.000 269 33764.55 124.78 17090.65 37843.74 2016-09-25 04:24:31.000 269 33764.55 124.79 17090.68 88888.00 2016-09-25 04:24:32.000 269 33764.55 124.82 17090.70 88888.00 2016-09-25 04:24:33.000 269 33764.57 124.82 17090.70 88888.00 2016-09-25 04:24:34.000 269 33764.66 124.75 17090.70 88888.00 2016-09-25 04:24:35.000 269 33764.68 124.74 17090.72 37843.81 2016-09-25 04:24:36.000 269 33764.65 124.75 17090.70 88888.00 2016-09-25 04:24:37.000 269 33764.64 124.76 17090.70 88888.00 2016-09-25 04:24:38.000 269 33764.67 124.77 17090.70 88888.00 2016-09-25 04:24:39.000 269 33764.73 124.76 17090.70 88888.00 2016-09-25 04:24:40.000 269 33764.70 124.78 17090.68 37843.89 2016-09-25 04:24:41.000 269 33764.63 124.79 17090.66 88888.00 2016-09-25 04:24:42.000 269 33764.71 124.80 17090.67 88888.00 2016-09-25 04:24:43.000 269 33764.68 124.82 17090.68 88888.00 2016-09-25 04:24:44.000 269 33764.67 124.80 17090.63 88888.00 2016-09-25 04:24:45.000 269 33764.63 124.76 17090.63 37843.89 2016-09-25 04:24:46.000 269 33764.61 124.75 17090.63 88888.00 2016-09-25 04:24:47.000 269 33764.67 124.79 17090.63 88888.00 2016-09-25 04:24:48.000 269 33764.67 124.75 17090.65 88888.00 2016-09-25 04:24:49.000 269 33764.66 124.75 17090.67 88888.00 2016-09-25 04:24:50.000 269 33764.66 124.74 17090.72 37843.78 2016-09-25 04:24:51.000 269 33764.65 124.77 17090.69 88888.00 2016-09-25 04:24:52.000 269 33764.63 124.73 17090.64 88888.00 2016-09-25 04:24:53.000 269 33764.66 124.69 17090.67 88888.00 2016-09-25 04:24:54.000 269 33764.64 124.71 17090.66 88888.00 2016-09-25 04:24:55.000 269 33764.62 124.73 17090.68 37843.78 2016-09-25 04:24:56.000 269 33764.62 124.73 17090.66 88888.00 2016-09-25 04:24:57.000 269 33764.68 124.74 17090.67 88888.00 2016-09-25 04:24:58.000 269 33764.70 124.75 17090.67 88888.00 2016-09-25 04:24:59.000 269 33764.71 124.76 17090.70 88888.00 2016-09-25 04:25:00.000 269 33764.65 124.75 17090.69 37843.92 2016-09-25 04:25:01.000 269 33764.66 124.77 17090.64 88888.00 2016-09-25 04:25:02.000 269 33764.63 124.82 17090.63 88888.00 2016-09-25 04:25:03.000 269 33764.62 124.82 17090.67 88888.00 2016-09-25 04:25:04.000 269 33764.62 124.81 17090.71 88888.00 2016-09-25 04:25:05.000 269 33764.63 124.81 17090.70 37843.74 2016-09-25 04:25:06.000 269 33764.59 124.79 17090.70 88888.00 2016-09-25 04:25:07.000 269 33764.61 124.78 17090.67 88888.00 2016-09-25 04:25:08.000 269 33764.63 124.78 17090.67 88888.00 2016-09-25 04:25:09.000 269 33764.67 124.78 17090.67 88888.00 2016-09-25 04:25:10.000 269 33764.64 124.76 17090.62 37843.86 2016-09-25 04:25:11.000 269 33764.68 124.77 17090.63 88888.00 2016-09-25 04:25:12.000 269 33764.71 124.80 17090.61 88888.00 2016-09-25 04:25:13.000 269 33764.70 124.80 17090.60 88888.00 2016-09-25 04:25:14.000 269 33764.67 124.80 17090.61 88888.00 2016-09-25 04:25:15.000 269 33764.67 124.77 17090.58 37843.90 2016-09-25 04:25:16.000 269 33764.66 124.76 17090.57 88888.00 2016-09-25 04:25:17.000 269 33764.66 124.78 17090.57 88888.00 2016-09-25 04:25:18.000 269 33764.64 124.73 17090.62 88888.00 2016-09-25 04:25:19.000 269 33764.64 124.72 17090.62 88888.00 2016-09-25 04:25:20.000 269 33764.64 124.75 17090.67 37843.77 2016-09-25 04:25:21.000 269 33764.65 124.74 17090.67 88888.00 2016-09-25 04:25:22.000 269 33764.63 124.70 17090.62 88888.00 2016-09-25 04:25:23.000 269 33764.62 124.71 17090.64 88888.00 2016-09-25 04:25:24.000 269 33764.62 124.68 17090.64 88888.00 2016-09-25 04:25:25.000 269 33764.62 124.71 17090.62 37843.81 2016-09-25 04:25:26.000 269 33764.59 124.74 17090.62 88888.00 2016-09-25 04:25:27.000 269 33764.56 124.73 17090.63 88888.00 2016-09-25 04:25:28.000 269 33764.54 124.71 17090.61 88888.00 2016-09-25 04:25:29.000 269 33764.53 124.72 17090.62 88888.00 2016-09-25 04:25:30.000 269 33764.54 124.71 17090.67 37843.69 2016-09-25 04:25:31.000 269 33764.54 124.72 17090.69 88888.00 2016-09-25 04:25:32.000 269 33764.55 124.73 17090.68 88888.00 2016-09-25 04:25:33.000 269 33764.50 124.73 17090.62 88888.00 2016-09-25 04:25:34.000 269 33764.46 124.70 17090.61 88888.00 2016-09-25 04:25:35.000 269 33764.48 124.66 17090.66 37843.67 2016-09-25 04:25:36.000 269 33764.50 124.63 17090.65 88888.00 2016-09-25 04:25:37.000 269 33764.47 124.58 17090.62 88888.00 2016-09-25 04:25:38.000 269 33764.44 124.60 17090.60 88888.00 2016-09-25 04:25:39.000 269 33764.46 124.64 17090.63 88888.00 2016-09-25 04:25:40.000 269 33764.43 124.62 17090.65 37843.71 2016-09-25 04:25:41.000 269 33764.39 124.58 17090.67 88888.00 2016-09-25 04:25:42.000 269 33764.41 124.53 17090.66 88888.00 2016-09-25 04:25:43.000 269 33764.40 124.53 17090.66 88888.00 2016-09-25 04:25:44.000 269 33764.37 124.53 17090.66 88888.00 2016-09-25 04:25:45.000 269 33764.34 124.53 17090.67 37843.65 2016-09-25 04:25:46.000 269 33764.32 124.54 17090.66 88888.00 2016-09-25 04:25:47.000 269 33764.28 124.53 17090.66 88888.00 2016-09-25 04:25:48.000 269 33764.32 124.59 17090.63 88888.00 2016-09-25 04:25:49.000 269 33764.32 124.60 17090.63 88888.00 2016-09-25 04:25:50.000 269 33764.34 124.61 17090.65 37843.47 2016-09-25 04:25:51.000 269 33764.34 124.60 17090.67 88888.00 2016-09-25 04:25:52.000 269 33764.31 124.58 17090.66 88888.00 2016-09-25 04:25:53.000 269 33764.32 124.55 17090.64 88888.00 2016-09-25 04:25:54.000 269 33764.29 124.58 17090.68 88888.00 2016-09-25 04:25:55.000 269 33764.32 124.62 17090.67 37843.63 2016-09-25 04:25:56.000 269 33764.37 124.60 17090.63 88888.00 2016-09-25 04:25:57.000 269 33764.36 124.54 17090.67 88888.00 2016-09-25 04:25:58.000 269 33764.30 124.55 17090.69 88888.00 2016-09-25 04:25:59.000 269 33764.28 124.58 17090.70 88888.00 2016-09-25 04:26:00.000 269 33764.24 124.55 17090.67 37843.51 2016-09-25 04:26:01.000 269 33764.24 124.52 17090.68 88888.00 2016-09-25 04:26:02.000 269 33764.16 124.55 17090.70 88888.00 2016-09-25 04:26:03.000 269 33764.20 124.55 17090.66 88888.00 2016-09-25 04:26:04.000 269 33764.20 124.54 17090.65 88888.00 2016-09-25 04:26:05.000 269 33764.22 124.53 17090.68 37843.52 2016-09-25 04:26:06.000 269 33764.24 124.55 17090.70 88888.00 2016-09-25 04:26:07.000 269 33764.24 124.56 17090.71 88888.00 2016-09-25 04:26:08.000 269 33764.19 124.55 17090.70 88888.00 2016-09-25 04:26:09.000 269 33764.13 124.55 17090.64 88888.00 2016-09-25 04:26:10.000 269 33764.14 124.52 17090.67 37843.49 2016-09-25 04:26:11.000 269 33764.16 124.52 17090.73 88888.00 2016-09-25 04:26:12.000 269 33764.19 124.51 17090.73 88888.00 2016-09-25 04:26:13.000 269 33764.20 124.49 17090.74 88888.00 2016-09-25 04:26:14.000 269 33764.21 124.51 17090.74 88888.00 2016-09-25 04:26:15.000 269 33764.20 124.51 17090.73 37843.45 2016-09-25 04:26:16.000 269 33764.17 124.49 17090.75 88888.00 2016-09-25 04:26:17.000 269 33764.19 124.48 17090.73 88888.00 2016-09-25 04:26:18.000 269 33764.21 124.49 17090.73 88888.00 2016-09-25 04:26:19.000 269 33764.18 124.53 17090.73 88888.00 2016-09-25 04:26:20.000 269 33764.18 124.48 17090.77 37843.39 2016-09-25 04:26:21.000 269 33764.21 124.47 17090.80 88888.00 2016-09-25 04:26:22.000 269 33764.16 124.51 17090.78 88888.00 2016-09-25 04:26:23.000 269 33764.18 124.48 17090.73 88888.00 2016-09-25 04:26:24.000 269 33764.19 124.47 17090.69 88888.00 2016-09-25 04:26:25.000 269 33764.17 124.51 17090.70 37843.42 2016-09-25 04:26:26.000 269 33764.17 124.52 17090.74 88888.00 2016-09-25 04:26:27.000 269 33764.15 124.53 17090.76 88888.00 2016-09-25 04:26:28.000 269 33764.16 124.52 17090.76 88888.00 2016-09-25 04:26:29.000 269 33764.09 124.52 17090.75 88888.00 2016-09-25 04:26:30.000 269 33764.08 124.53 17090.74 37843.38 2016-09-25 04:26:31.000 269 33764.06 124.52 17090.74 88888.00 2016-09-25 04:26:32.000 269 33764.04 124.51 17090.70 88888.00 2016-09-25 04:26:33.000 269 33764.02 124.55 17090.72 88888.00 2016-09-25 04:26:34.000 269 33764.04 124.57 17090.74 88888.00 2016-09-25 04:26:35.000 269 33764.01 124.58 17090.73 37843.38 2016-09-25 04:26:36.000 269 33764.01 124.57 17090.73 88888.00 2016-09-25 04:26:37.000 269 33763.99 124.50 17090.72 88888.00 2016-09-25 04:26:38.000 269 33763.95 124.49 17090.71 88888.00 2016-09-25 04:26:39.000 269 33763.91 124.49 17090.76 88888.00 2016-09-25 04:26:40.000 269 33763.87 124.49 17090.79 37843.16 2016-09-25 04:26:41.000 269 33763.91 124.47 17090.79 88888.00 2016-09-25 04:26:42.000 269 33763.90 124.50 17090.80 88888.00 2016-09-25 04:26:43.000 269 33763.85 124.48 17090.76 88888.00 2016-09-25 04:26:44.000 269 33763.82 124.46 17090.72 88888.00 2016-09-25 04:26:45.000 269 33763.80 124.48 17090.73 37843.20 2016-09-25 04:26:46.000 269 33763.77 124.43 17090.73 88888.00 2016-09-25 04:26:47.000 269 33763.77 124.40 17090.73 88888.00 2016-09-25 04:26:48.000 269 33763.76 124.44 17090.71 88888.00 2016-09-25 04:26:49.000 269 33763.68 124.44 17090.75 88888.00 2016-09-25 04:26:50.000 269 33763.65 124.44 17090.75 37843.07 2016-09-25 04:26:51.000 269 33763.61 124.43 17090.74 88888.00 2016-09-25 04:26:52.000 269 33763.60 124.41 17090.74 88888.00 2016-09-25 04:26:53.000 269 33763.64 124.43 17090.77 88888.00 2016-09-25 04:26:54.000 269 33763.62 124.46 17090.76 88888.00 2016-09-25 04:26:55.000 269 33763.60 124.43 17090.75 37843.09 2016-09-25 04:26:56.000 269 33763.61 124.46 17090.78 88888.00 2016-09-25 04:26:57.000 269 33763.63 124.45 17090.80 88888.00 2016-09-25 04:26:58.000 269 33763.64 124.47 17090.79 88888.00 2016-09-25 04:26:59.000 269 33763.59 124.41 17090.78 88888.00 2016-09-25 04:27:00.000 269 33763.61 124.41 17090.77 37843.00 2016-09-25 04:27:01.000 269 33763.61 124.44 17090.74 88888.00 2016-09-25 04:27:02.000 269 33763.56 124.40 17090.75 88888.00 2016-09-25 04:27:03.000 269 33763.60 124.41 17090.78 88888.00 2016-09-25 04:27:04.000 269 33763.62 124.41 17090.78 88888.00 2016-09-25 04:27:05.000 269 33763.59 124.39 17090.79 37842.97 2016-09-25 04:27:06.000 269 33763.55 124.39 17090.77 88888.00 2016-09-25 04:27:07.000 269 33763.57 124.44 17090.77 88888.00 2016-09-25 04:27:08.000 269 33763.59 124.41 17090.82 88888.00 2016-09-25 04:27:09.000 269 33763.61 124.41 17090.88 88888.00 2016-09-25 04:27:10.000 269 33763.58 124.39 17090.81 37842.92 2016-09-25 04:27:11.000 269 33763.58 124.40 17090.80 88888.00 2016-09-25 04:27:12.000 269 33763.59 124.41 17090.81 88888.00 2016-09-25 04:27:13.000 269 33763.61 124.47 17090.82 88888.00 2016-09-25 04:27:14.000 269 33763.61 124.53 17090.79 88888.00 2016-09-25 04:27:15.000 269 33763.60 124.54 17090.74 37842.98 2016-09-25 04:27:16.000 269 33763.61 124.57 17090.78 88888.00 2016-09-25 04:27:17.000 269 33763.59 124.58 17090.80 88888.00 2016-09-25 04:27:18.000 269 33763.55 124.56 17090.78 88888.00 2016-09-25 04:27:19.000 269 33763.60 124.52 17090.77 88888.00 2016-09-25 04:27:20.000 269 33763.59 124.47 17090.73 37842.94 2016-09-25 04:27:21.000 269 33763.53 124.48 17090.71 88888.00 2016-09-25 04:27:22.000 269 33763.52 124.50 17090.75 88888.00 2016-09-25 04:27:23.000 269 33763.54 124.53 17090.75 88888.00 2016-09-25 04:27:24.000 269 33763.56 124.52 17090.75 88888.00 2016-09-25 04:27:25.000 269 33763.51 124.59 17090.75 37842.99 2016-09-25 04:27:26.000 269 33763.48 124.56 17090.78 88888.00 2016-09-25 04:27:27.000 269 33763.53 124.62 17090.79 88888.00 2016-09-25 04:27:28.000 269 33763.51 124.58 17090.79 88888.00 2016-09-25 04:27:29.000 269 33763.50 124.60 17090.77 88888.00 2016-09-25 04:27:30.000 269 33763.50 124.63 17090.75 37842.89 2016-09-25 04:27:31.000 269 33763.49 124.62 17090.77 88888.00 2016-09-25 04:27:32.000 269 33763.43 124.64 17090.74 88888.00 2016-09-25 04:27:33.000 269 33763.39 124.65 17090.72 88888.00 2016-09-25 04:27:34.000 269 33763.41 124.60 17090.78 88888.00 2016-09-25 04:27:35.000 269 33763.42 124.62 17090.79 37842.78 2016-09-25 04:27:36.000 269 33763.38 124.66 17090.78 88888.00 2016-09-25 04:27:37.000 269 33763.34 124.67 17090.76 88888.00 2016-09-25 04:27:38.000 269 33763.31 124.64 17090.77 88888.00 2016-09-25 04:27:39.000 269 33763.28 124.64 17090.77 88888.00 2016-09-25 04:27:40.000 269 33763.30 124.61 17090.77 37842.81 2016-09-25 04:27:41.000 269 33763.28 124.64 17090.80 88888.00 2016-09-25 04:27:42.000 269 33763.25 124.66 17090.85 88888.00 2016-09-25 04:27:43.000 269 33763.23 124.69 17090.85 88888.00 2016-09-25 04:27:44.000 269 33763.21 124.68 17090.85 88888.00 2016-09-25 04:27:45.000 269 33763.22 124.66 17090.85 37842.69 2016-09-25 04:27:46.000 269 33763.16 124.62 17090.86 88888.00 2016-09-25 04:27:47.000 269 33763.16 124.67 17090.79 88888.00 2016-09-25 04:27:48.000 269 33763.15 124.67 17090.78 88888.00 2016-09-25 04:27:49.000 269 33763.09 124.65 17090.77 88888.00 2016-09-25 04:27:50.000 269 33763.08 124.63 17090.76 37842.53 2016-09-25 04:27:51.000 269 33763.07 124.61 17090.80 88888.00 2016-09-25 04:27:52.000 269 33763.09 124.64 17090.80 88888.00 2016-09-25 04:27:53.000 269 33763.09 124.66 17090.81 88888.00 2016-09-25 04:27:54.000 269 33763.03 124.71 17090.81 88888.00 2016-09-25 04:27:55.000 269 33763.02 124.70 17090.79 37842.47 2016-09-25 04:27:56.000 269 33763.02 124.69 17090.80 88888.00 2016-09-25 04:27:57.000 269 33763.07 124.71 17090.80 88888.00 2016-09-25 04:27:58.000 269 33763.05 124.69 17090.83 88888.00 2016-09-25 04:27:59.000 269 33763.04 124.69 17090.81 88888.00 2016-09-25 04:28:00.000 269 33763.00 124.69 17090.81 37842.43 2016-09-25 04:28:01.000 269 33762.97 124.67 17090.81 88888.00 2016-09-25 04:28:02.000 269 33762.96 124.65 17090.76 88888.00 2016-09-25 04:28:03.000 269 33762.99 124.65 17090.76 88888.00 2016-09-25 04:28:04.000 269 33763.00 124.64 17090.81 88888.00 2016-09-25 04:28:05.000 269 33762.98 124.64 17090.81 37842.49 2016-09-25 04:28:06.000 269 33762.92 124.62 17090.78 88888.00 2016-09-25 04:28:07.000 269 33762.94 124.62 17090.80 88888.00 2016-09-25 04:28:08.000 269 33762.97 124.64 17090.80 88888.00 2016-09-25 04:28:09.000 269 33762.99 124.61 17090.80 88888.00 2016-09-25 04:28:10.000 269 33763.01 124.61 17090.79 37842.33 2016-09-25 04:28:11.000 269 33763.00 124.60 17090.75 88888.00 2016-09-25 04:28:12.000 269 33763.00 124.59 17090.73 88888.00 2016-09-25 04:28:13.000 269 33762.98 124.61 17090.73 88888.00 2016-09-25 04:28:14.000 269 33762.99 124.64 17090.76 88888.00 2016-09-25 04:28:15.000 269 33762.96 124.64 17090.79 37842.43 2016-09-25 04:28:16.000 269 33762.94 124.67 17090.79 88888.00 2016-09-25 04:28:17.000 269 33762.96 124.65 17090.78 88888.00 2016-09-25 04:28:18.000 269 33762.95 124.66 17090.78 88888.00 2016-09-25 04:28:19.000 269 33762.90 124.67 17090.78 88888.00 2016-09-25 04:28:20.000 269 33762.91 124.63 17090.74 37842.45 2016-09-25 04:28:21.000 269 33762.92 124.63 17090.76 88888.00 2016-09-25 04:28:22.000 269 33762.89 124.68 17090.74 88888.00 2016-09-25 04:28:23.000 269 33762.89 124.65 17090.78 88888.00 2016-09-25 04:28:24.000 269 33762.91 124.64 17090.84 88888.00 2016-09-25 04:28:25.000 269 33762.88 124.66 17090.82 37842.37 2016-09-25 04:28:26.000 269 33762.85 124.66 17090.80 88888.00 2016-09-25 04:28:27.000 269 33762.85 124.67 17090.84 88888.00 2016-09-25 04:28:28.000 269 33762.84 124.69 17090.85 88888.00 2016-09-25 04:28:29.000 269 33762.85 124.72 17090.88 88888.00 2016-09-25 04:28:30.000 269 33762.83 124.67 17090.89 37842.35 2016-09-25 04:28:31.000 269 33762.81 124.67 17090.91 88888.00 2016-09-25 04:28:32.000 269 33762.80 124.68 17090.89 88888.00 2016-09-25 04:28:33.000 269 33762.78 124.68 17090.90 88888.00 2016-09-25 04:28:34.000 269 33762.77 124.71 17090.91 88888.00 2016-09-25 04:28:35.000 269 33762.74 124.68 17090.90 37842.26 2016-09-25 04:28:36.000 269 33762.76 124.65 17090.88 88888.00 2016-09-25 04:28:37.000 269 33762.75 124.66 17090.88 88888.00 2016-09-25 04:28:38.000 269 33762.74 124.68 17090.88 88888.00 2016-09-25 04:28:39.000 269 33762.71 124.64 17090.82 88888.00 2016-09-25 04:28:40.000 269 33762.67 124.65 17090.81 37842.17 2016-09-25 04:28:41.000 269 33762.72 124.65 17090.82 88888.00 2016-09-25 04:28:42.000 269 33762.71 124.66 17090.86 88888.00 2016-09-25 04:28:43.000 269 33762.71 124.64 17090.85 88888.00 2016-09-25 04:28:44.000 269 33762.71 124.63 17090.85 88888.00 2016-09-25 04:28:45.000 269 33762.71 124.64 17090.86 37842.02 2016-09-25 04:28:46.000 269 33762.65 124.60 17090.85 88888.00 2016-09-25 04:28:47.000 269 33762.66 124.60 17090.88 88888.00 2016-09-25 04:28:48.000 269 33762.66 124.61 17090.85 88888.00 2016-09-25 04:28:49.000 269 33762.66 124.60 17090.87 88888.00 2016-09-25 04:28:50.000 269 33762.61 124.57 17090.88 37842.12 2016-09-25 04:28:51.000 269 33762.55 124.54 17090.89 88888.00 2016-09-25 04:28:52.000 269 33762.49 124.56 17090.88 88888.00 2016-09-25 04:28:53.000 269 33762.48 124.57 17090.91 88888.00 2016-09-25 04:28:54.000 269 33762.49 124.54 17090.91 88888.00 2016-09-25 04:28:55.000 269 33762.54 124.56 17090.90 37842.07 2016-09-25 04:28:56.000 269 33762.51 124.56 17090.89 88888.00 2016-09-25 04:28:57.000 269 33762.48 124.56 17090.89 88888.00 2016-09-25 04:28:58.000 269 33762.46 124.58 17090.93 88888.00 2016-09-25 04:28:59.000 269 33762.47 124.61 17090.90 88888.00 2016-09-25 04:29:00.000 269 33762.48 124.61 17090.89 37841.95 2016-09-25 04:29:01.000 269 33762.45 124.62 17090.86 88888.00 2016-09-25 04:29:02.000 269 33762.43 124.62 17090.87 88888.00 2016-09-25 04:29:03.000 269 33762.42 124.59 17090.85 88888.00 2016-09-25 04:29:04.000 269 33762.42 124.58 17090.81 88888.00 2016-09-25 04:29:05.000 269 33762.41 124.59 17090.85 37841.97 2016-09-25 04:29:06.000 269 33762.36 124.61 17090.88 88888.00 2016-09-25 04:29:07.000 269 33762.38 124.61 17090.90 88888.00 2016-09-25 04:29:08.000 269 33762.33 124.63 17090.93 88888.00 2016-09-25 04:29:09.000 269 33762.33 124.67 17090.96 88888.00 2016-09-25 04:29:10.000 269 33762.34 124.69 17090.95 37841.82 2016-09-25 04:29:11.000 269 33762.34 124.68 17090.91 88888.00 2016-09-25 04:29:12.000 269 33762.31 124.68 17090.93 88888.00 2016-09-25 04:29:13.000 269 33762.30 124.68 17090.91 88888.00 2016-09-25 04:29:14.000 269 33762.32 124.69 17090.91 88888.00 2016-09-25 04:29:15.000 269 33762.31 124.70 17090.89 37841.88 2016-09-25 04:29:16.000 269 33762.26 124.71 17090.88 88888.00 2016-09-25 04:29:17.000 269 33762.27 124.68 17090.90 88888.00 2016-09-25 04:29:18.000 269 33762.29 124.68 17090.92 88888.00 2016-09-25 04:29:19.000 269 33762.26 124.66 17090.87 88888.00 2016-09-25 04:29:20.000 269 33762.22 124.67 17090.87 37841.70 2016-09-25 04:29:21.000 269 33762.22 124.68 17090.92 88888.00 2016-09-25 04:29:22.000 269 33762.24 124.64 17090.95 88888.00 2016-09-25 04:29:23.000 269 33762.24 124.64 17090.93 88888.00 2016-09-25 04:29:24.000 269 33762.29 124.65 17090.93 88888.00 2016-09-25 04:29:25.000 269 33762.27 124.64 17090.91 37841.77 2016-09-25 04:29:26.000 269 33762.26 124.62 17090.88 88888.00 2016-09-25 04:29:27.000 269 33762.21 124.66 17090.93 88888.00 2016-09-25 04:29:28.000 269 33762.17 124.67 17090.96 88888.00 2016-09-25 04:29:29.000 269 33762.17 124.72 17090.98 88888.00 2016-09-25 04:29:30.000 269 33762.20 124.72 17090.96 37841.72 2016-09-25 04:29:31.000 269 33762.16 124.70 17090.97 88888.00 2016-09-25 04:29:32.000 269 33762.18 124.71 17090.94 88888.00 2016-09-25 04:29:33.000 269 33762.15 124.71 17090.89 88888.00 2016-09-25 04:29:34.000 269 33762.10 124.74 17090.90 88888.00 2016-09-25 04:29:35.000 269 33762.10 124.74 17090.88 37841.66 2016-09-25 04:29:36.000 269 33762.07 124.77 17090.92 88888.00 2016-09-25 04:29:37.000 269 33762.07 124.76 17090.95 88888.00 2016-09-25 04:29:38.000 269 33762.09 124.77 17090.93 88888.00 2016-09-25 04:29:39.000 269 33762.07 124.77 17090.93 88888.00 2016-09-25 04:29:40.000 269 33762.03 124.74 17090.96 37841.60 2016-09-25 04:29:41.000 269 33762.04 124.73 17090.97 88888.00 2016-09-25 04:29:42.000 269 33762.06 124.72 17090.98 88888.00 2016-09-25 04:29:43.000 269 33762.06 124.70 17090.98 88888.00 2016-09-25 04:29:44.000 269 33762.04 124.74 17090.96 88888.00 2016-09-25 04:29:45.000 269 33762.03 124.78 17090.96 37841.62 2016-09-25 04:29:46.000 269 33761.99 124.79 17090.96 88888.00 2016-09-25 04:29:47.000 269 33761.99 124.78 17090.94 88888.00 2016-09-25 04:29:48.000 269 33761.98 124.76 17090.91 88888.00 2016-09-25 04:29:49.000 269 33761.98 124.78 17090.93 88888.00 2016-09-25 04:29:50.000 269 33761.94 124.76 17090.96 37841.56 2016-09-25 04:29:51.000 269 33761.99 124.75 17090.95 88888.00 2016-09-25 04:29:52.000 269 33762.02 124.77 17090.96 88888.00 2016-09-25 04:29:53.000 269 33762.00 124.79 17090.92 88888.00 2016-09-25 04:29:54.000 269 33762.01 124.79 17090.91 88888.00 2016-09-25 04:29:55.000 269 33762.03 124.77 17090.95 37841.50 2016-09-25 04:29:56.000 269 33762.01 124.79 17090.93 88888.00 2016-09-25 04:29:57.000 269 33761.95 124.78 17090.95 88888.00 2016-09-25 04:29:58.000 269 33761.91 124.77 17090.92 88888.00 2016-09-25 04:29:59.000 269 33761.92 124.81 17090.93 88888.00 2016-09-25 04:30:00.000 269 33761.90 124.84 17090.93 37841.51 2016-09-25 04:30:01.000 269 33761.93 124.82 17090.89 88888.00 2016-09-25 04:30:02.000 269 33761.90 124.80 17090.94 88888.00 2016-09-25 04:30:03.000 269 33761.91 124.82 17090.97 88888.00 2016-09-25 04:30:04.000 269 33761.86 124.78 17090.99 88888.00 2016-09-25 04:30:05.000 269 33761.85 124.81 17090.95 37841.42 2016-09-25 04:30:06.000 269 33761.83 124.82 17090.94 88888.00 2016-09-25 04:30:07.000 269 33761.86 124.85 17090.93 88888.00 2016-09-25 04:30:08.000 269 33761.84 124.84 17090.95 88888.00 2016-09-25 04:30:09.000 269 33761.80 124.83 17090.95 88888.00 2016-09-25 04:30:10.000 269 33761.79 124.80 17090.92 37841.45 2016-09-25 04:30:11.000 269 33761.80 124.79 17090.91 88888.00 2016-09-25 04:30:12.000 269 33761.79 124.79 17090.91 88888.00 2016-09-25 04:30:13.000 269 33761.80 124.83 17090.89 88888.00 2016-09-25 04:30:14.000 269 33761.82 124.82 17090.89 88888.00 2016-09-25 04:30:15.000 269 33761.83 124.79 17090.88 37841.41 2016-09-25 04:30:16.000 269 33761.87 124.83 17090.86 88888.00 2016-09-25 04:30:17.000 269 33761.80 124.87 17090.91 88888.00 2016-09-25 04:30:18.000 269 33761.78 124.86 17090.93 88888.00 2016-09-25 04:30:19.000 269 33761.79 124.87 17090.95 88888.00 2016-09-25 04:30:20.000 269 33761.81 124.85 17090.97 37841.31 2016-09-25 04:30:21.000 269 33761.78 124.89 17090.94 88888.00 2016-09-25 04:30:22.000 269 33761.77 124.89 17090.93 88888.00 2016-09-25 04:30:23.000 269 33761.78 124.87 17090.94 88888.00 2016-09-25 04:30:24.000 269 33761.77 124.90 17090.95 88888.00 2016-09-25 04:30:25.000 269 33761.77 124.90 17090.93 37841.38 2016-09-25 04:30:26.000 269 33761.70 124.92 17090.92 88888.00 2016-09-25 04:30:27.000 269 33761.70 124.89 17090.89 88888.00 2016-09-25 04:30:28.000 269 33761.70 124.84 17090.89 88888.00 2016-09-25 04:30:29.000 269 33761.76 124.86 17090.89 88888.00 2016-09-25 04:30:30.000 269 33761.73 124.86 17090.93 37841.34 2016-09-25 04:30:31.000 269 33761.70 124.85 17090.96 88888.00 2016-09-25 04:30:32.000 269 33761.70 124.88 17090.99 88888.00 2016-09-25 04:30:33.000 269 33761.75 124.86 17090.98 88888.00 2016-09-25 04:30:34.000 269 33761.70 124.90 17091.00 88888.00 2016-09-25 04:30:35.000 269 33761.68 124.89 17090.99 37841.34 2016-09-25 04:30:36.000 269 33761.70 124.91 17091.02 88888.00 2016-09-25 04:30:37.000 269 33761.69 124.92 17091.03 88888.00 2016-09-25 04:30:38.000 269 33761.66 124.95 17091.05 88888.00 2016-09-25 04:30:39.000 269 33761.66 124.96 17091.03 88888.00 2016-09-25 04:30:40.000 269 33761.69 124.98 17091.03 37841.31 2016-09-25 04:30:41.000 269 33761.70 125.02 17091.04 88888.00 2016-09-25 04:30:42.000 269 33761.70 125.04 17090.99 88888.00 2016-09-25 04:30:43.000 269 33761.68 125.00 17091.01 88888.00 2016-09-25 04:30:44.000 269 33761.63 125.03 17091.02 88888.00 2016-09-25 04:30:45.000 269 33761.62 125.05 17091.02 37841.27 2016-09-25 04:30:46.000 269 33761.63 125.05 17091.05 88888.00 2016-09-25 04:30:47.000 269 33761.63 125.01 17091.04 88888.00 2016-09-25 04:30:48.000 269 33761.60 124.99 17091.03 88888.00 2016-09-25 04:30:49.000 269 33761.62 124.98 17091.01 88888.00 2016-09-25 04:30:50.000 269 33761.59 125.00 17091.03 37841.17 2016-09-25 04:30:51.000 269 33761.60 125.04 17091.01 88888.00 2016-09-25 04:30:52.000 269 33761.61 125.05 17091.00 88888.00 2016-09-25 04:30:53.000 269 33761.65 125.06 17091.02 88888.00 2016-09-25 04:30:54.000 269 33761.63 125.01 17091.00 88888.00 2016-09-25 04:30:55.000 269 33761.66 125.01 17091.01 37841.21 2016-09-25 04:30:56.000 269 33761.64 125.04 17091.00 88888.00 2016-09-25 04:30:57.000 269 33761.59 125.02 17090.98 88888.00 2016-09-25 04:30:58.000 269 33761.57 125.00 17090.99 88888.00 2016-09-25 04:30:59.000 269 33761.58 125.06 17090.97 88888.00 2016-09-25 04:31:00.000 269 33761.54 125.12 17090.99 37841.23 2016-09-25 04:31:01.000 269 33761.55 125.10 17091.00 88888.00 2016-09-25 04:31:02.000 269 33761.59 125.11 17090.99 88888.00 2016-09-25 04:31:03.000 269 33761.57 125.10 17090.99 88888.00 2016-09-25 04:31:04.000 269 33761.51 125.05 17090.95 88888.00 2016-09-25 04:31:05.000 269 33761.56 125.11 17090.96 37841.18 2016-09-25 04:31:06.000 269 33761.57 125.13 17090.99 88888.00 2016-09-25 04:31:07.000 269 33761.62 125.12 17090.95 88888.00 2016-09-25 04:31:08.000 269 33761.67 125.14 17090.96 88888.00 2016-09-25 04:31:09.000 269 33761.69 125.12 17091.00 88888.00 2016-09-25 04:31:10.000 269 33761.67 125.11 17091.02 37841.21 2016-09-25 04:31:11.000 269 33761.67 125.07 17091.03 88888.00 2016-09-25 04:31:12.000 269 33761.62 125.07 17091.03 88888.00 2016-09-25 04:31:13.000 269 33761.59 125.05 17091.01 88888.00 2016-09-25 04:31:14.000 269 33761.60 125.05 17091.01 88888.00 2016-09-25 04:31:15.000 269 33761.60 125.05 17091.00 37841.26 2016-09-25 04:31:16.000 269 33761.62 125.05 17091.02 88888.00 2016-09-25 04:31:17.000 269 33761.63 125.08 17091.04 88888.00 2016-09-25 04:31:18.000 269 33761.62 125.12 17091.03 88888.00 2016-09-25 04:31:19.000 269 33761.62 125.12 17090.98 88888.00 2016-09-25 04:31:20.000 269 33761.63 125.10 17090.96 37841.14 2016-09-25 04:31:21.000 269 33761.64 125.14 17090.97 88888.00 2016-09-25 04:31:22.000 269 33761.62 125.12 17090.98 88888.00 2016-09-25 04:31:23.000 269 33761.59 125.11 17090.97 88888.00 2016-09-25 04:31:24.000 269 33761.58 125.15 17090.98 88888.00 2016-09-25 04:31:25.000 269 33761.58 125.17 17091.03 37841.19 2016-09-25 04:31:26.000 269 33761.57 125.13 17091.04 88888.00 2016-09-25 04:31:27.000 269 33761.56 125.14 17091.01 88888.00 2016-09-25 04:31:28.000 269 33761.58 125.15 17091.00 88888.00 2016-09-25 04:31:29.000 269 33761.58 125.14 17090.97 88888.00 2016-09-25 04:31:30.000 269 33761.61 125.15 17090.98 37841.19 2016-09-25 04:31:31.000 269 33761.59 125.16 17091.00 88888.00 2016-09-25 04:31:32.000 269 33761.60 125.14 17091.00 88888.00 2016-09-25 04:31:33.000 269 33761.61 125.20 17091.02 88888.00 2016-09-25 04:31:34.000 269 33761.55 125.23 17091.00 88888.00 2016-09-25 04:31:35.000 269 33761.58 125.26 17090.99 37841.17 2016-09-25 04:31:36.000 269 33761.59 125.27 17091.02 88888.00 2016-09-25 04:31:37.000 269 33761.59 125.21 17091.05 88888.00 2016-09-25 04:31:38.000 269 33761.61 125.22 17091.03 88888.00 2016-09-25 04:31:39.000 269 33761.59 125.28 17091.06 88888.00 2016-09-25 04:31:40.000 269 33761.55 125.25 17091.06 37841.14 2016-09-25 04:31:41.000 269 33761.56 125.30 17091.05 88888.00 2016-09-25 04:31:42.000 269 33761.59 125.31 17091.04 88888.00 2016-09-25 04:31:43.000 269 33761.61 125.27 17091.01 88888.00 2016-09-25 04:31:44.000 269 33761.59 125.26 17091.00 88888.00 2016-09-25 04:31:45.000 269 33761.63 125.28 17091.03 37841.17 2016-09-25 04:31:46.000 269 33761.62 125.29 17091.05 88888.00 2016-09-25 04:31:47.000 269 33761.58 125.33 17091.05 88888.00 2016-09-25 04:31:48.000 269 33761.62 125.32 17091.01 88888.00 2016-09-25 04:31:49.000 269 33761.62 125.30 17090.98 88888.00 2016-09-25 04:31:50.000 269 33761.58 125.31 17090.99 37841.14 2016-09-25 04:31:51.000 269 33761.61 125.33 17091.04 88888.00 2016-09-25 04:31:52.000 269 33761.64 125.37 17091.05 88888.00 2016-09-25 04:31:53.000 269 33761.64 125.34 17091.00 88888.00 2016-09-25 04:31:54.000 269 33761.65 125.33 17091.01 88888.00 2016-09-25 04:31:55.000 269 33761.67 125.35 17090.98 37841.21 2016-09-25 04:31:56.000 269 33761.69 125.37 17090.96 88888.00 2016-09-25 04:31:57.000 269 33761.69 125.35 17090.98 88888.00 2016-09-25 04:31:58.000 269 33761.67 125.36 17091.02 88888.00 2016-09-25 04:31:59.000 269 33761.68 125.38 17091.09 88888.00 2016-09-25 04:32:00.000 269 33761.65 125.37 17091.09 37841.18 2016-09-25 04:32:01.000 269 33761.64 125.36 17091.10 88888.00 2016-09-25 04:32:02.000 269 33761.61 125.35 17091.08 88888.00 2016-09-25 04:32:03.000 269 33761.61 125.39 17091.04 88888.00 2016-09-25 04:32:04.000 269 33761.61 125.39 17091.03 88888.00 2016-09-25 04:32:05.000 269 33761.60 125.38 17091.01 37841.14 2016-09-25 04:32:06.000 269 33761.57 125.41 17091.02 88888.00 2016-09-25 04:32:07.000 269 33761.58 125.40 17091.04 88888.00 2016-09-25 04:32:08.000 269 33761.58 125.43 17091.03 88888.00 2016-09-25 04:32:09.000 269 33761.59 125.39 17091.03 88888.00 2016-09-25 04:32:10.000 269 33761.60 125.39 17091.02 37841.16 2016-09-25 04:32:11.000 269 33761.54 125.40 17091.04 88888.00 2016-09-25 04:32:12.000 269 33761.56 125.38 17091.03 88888.00 2016-09-25 04:32:13.000 269 33761.57 125.38 17091.00 88888.00 2016-09-25 04:32:14.000 269 33761.59 125.37 17091.01 88888.00 2016-09-25 04:32:15.000 269 33761.56 125.42 17091.01 37841.15 2016-09-25 04:32:16.000 269 33761.56 125.40 17090.97 88888.00 2016-09-25 04:32:17.000 269 33761.56 125.34 17090.96 88888.00 2016-09-25 04:32:18.000 269 33761.54 125.32 17090.98 88888.00 2016-09-25 04:32:19.000 269 33761.55 125.31 17090.97 88888.00 2016-09-25 04:32:20.000 269 33761.53 125.32 17091.00 37841.17 2016-09-25 04:32:21.000 269 33761.49 125.35 17090.98 88888.00 2016-09-25 04:32:22.000 269 33761.48 125.34 17090.97 88888.00 2016-09-25 04:32:23.000 269 33761.49 125.30 17090.98 88888.00 2016-09-25 04:32:24.000 269 33761.49 125.30 17090.99 88888.00 2016-09-25 04:32:25.000 269 33761.52 125.32 17091.01 37841.09 2016-09-25 04:32:26.000 269 33761.53 125.31 17090.99 88888.00 2016-09-25 04:32:27.000 269 33761.55 125.29 17090.98 88888.00 2016-09-25 04:32:28.000 269 33761.54 125.28 17091.02 88888.00 2016-09-25 04:32:29.000 269 33761.57 125.28 17091.00 88888.00 2016-09-25 04:32:30.000 269 33761.57 125.34 17090.96 37841.06 2016-09-25 04:32:31.000 269 33761.56 125.30 17090.97 88888.00 2016-09-25 04:32:32.000 269 33761.54 125.27 17090.95 88888.00 2016-09-25 04:32:33.000 269 33761.53 125.26 17090.99 88888.00 2016-09-25 04:32:34.000 269 33761.57 125.26 17090.95 88888.00 2016-09-25 04:32:35.000 269 33761.56 125.24 17090.96 37841.12 2016-09-25 04:32:36.000 269 33761.57 125.22 17090.96 88888.00 2016-09-25 04:32:37.000 269 33761.52 125.22 17090.95 88888.00 2016-09-25 04:32:38.000 269 33761.53 125.25 17090.94 88888.00 2016-09-25 04:32:39.000 269 33761.53 125.28 17090.89 88888.00 2016-09-25 04:32:40.000 269 33761.55 125.31 17090.89 37841.16 2016-09-25 04:32:41.000 269 33761.56 125.31 17090.90 88888.00 2016-09-25 04:32:42.000 269 33761.55 125.28 17090.93 88888.00 2016-09-25 04:32:43.000 269 33761.57 125.21 17090.93 88888.00 2016-09-25 04:32:44.000 269 33761.52 125.22 17090.92 88888.00 2016-09-25 04:32:45.000 269 33761.56 125.23 17090.93 37841.08 2016-09-25 04:32:46.000 269 33761.58 125.25 17090.98 88888.00 2016-09-25 04:32:47.000 269 33761.58 125.29 17090.97 88888.00 2016-09-25 04:32:48.000 269 33761.56 125.26 17090.93 88888.00 2016-09-25 04:32:49.000 269 33761.54 125.27 17090.92 88888.00 2016-09-25 04:32:50.000 269 33761.55 125.26 17090.94 37841.13 2016-09-25 04:32:51.000 269 33761.51 125.27 17090.91 88888.00 2016-09-25 04:32:52.000 269 33761.47 125.27 17090.95 88888.00 2016-09-25 04:32:53.000 269 33761.46 125.29 17090.96 88888.00 2016-09-25 04:32:54.000 269 33761.47 125.28 17090.94 88888.00 2016-09-25 04:32:55.000 269 33761.47 125.24 17090.95 37841.18 2016-09-25 04:32:56.000 269 33761.44 125.27 17090.94 88888.00 2016-09-25 04:32:57.000 269 33761.46 125.32 17090.96 88888.00 2016-09-25 04:32:58.000 269 33761.47 125.31 17090.96 88888.00 2016-09-25 04:32:59.000 269 33761.44 125.32 17090.93 88888.00 2016-09-25 04:33:00.000 269 33761.44 125.34 17090.93 37841.07 2016-09-25 04:33:01.000 269 33761.44 125.32 17090.92 88888.00 2016-09-25 04:33:02.000 269 33761.40 125.29 17090.91 88888.00 2016-09-25 04:33:03.000 269 33761.43 125.31 17090.94 88888.00 2016-09-25 04:33:04.000 269 33761.43 125.30 17090.93 88888.00 2016-09-25 04:33:05.000 269 33761.40 125.31 17090.90 37840.95 2016-09-25 04:33:06.000 269 33761.36 125.29 17090.90 88888.00 2016-09-25 04:33:07.000 269 33761.34 125.28 17090.90 88888.00 2016-09-25 04:33:08.000 269 33761.31 125.29 17090.85 88888.00 2016-09-25 04:33:09.000 269 33761.33 125.30 17090.85 88888.00 2016-09-25 04:33:10.000 269 33761.35 125.31 17090.86 37840.96 2016-09-25 04:33:11.000 269 33761.34 125.26 17090.87 88888.00 2016-09-25 04:33:12.000 269 33761.38 125.28 17090.88 88888.00 2016-09-25 04:33:13.000 269 33761.39 125.27 17090.87 88888.00 2016-09-25 04:33:14.000 269 33761.42 125.25 17090.82 88888.00 2016-09-25 04:33:15.000 269 33761.42 125.26 17090.84 37841.03 2016-09-25 04:33:16.000 269 33761.41 125.26 17090.85 88888.00 2016-09-25 04:33:17.000 269 33761.42 125.26 17090.83 88888.00 2016-09-25 04:33:18.000 269 33761.43 125.24 17090.81 88888.00 2016-09-25 04:33:19.000 269 33761.40 125.27 17090.86 88888.00 2016-09-25 04:33:20.000 269 33761.39 125.24 17090.88 37840.99 2016-09-25 04:33:21.000 269 33761.38 125.25 17090.89 88888.00 2016-09-25 04:33:22.000 269 33761.38 125.22 17090.87 88888.00 2016-09-25 04:33:23.000 269 33761.40 125.24 17090.82 88888.00 2016-09-25 04:33:24.000 269 33761.40 125.18 17090.84 88888.00 2016-09-25 04:33:25.000 269 33761.43 125.19 17090.86 37840.99 2016-09-25 04:33:26.000 269 33761.41 125.19 17090.86 88888.00 2016-09-25 04:33:27.000 269 33761.39 125.19 17090.85 88888.00 2016-09-25 04:33:28.000 269 33761.39 125.22 17090.86 88888.00 2016-09-25 04:33:29.000 269 33761.38 125.23 17090.92 88888.00 2016-09-25 04:33:30.000 269 33761.39 125.22 17090.92 37840.98 2016-09-25 04:33:31.000 269 33761.32 125.20 17090.93 88888.00 2016-09-25 04:33:32.000 269 33761.32 125.17 17090.91 88888.00 2016-09-25 04:33:33.000 269 33761.34 125.18 17090.90 88888.00 2016-09-25 04:33:34.000 269 33761.32 125.17 17090.87 88888.00 2016-09-25 04:33:35.000 269 33761.32 125.21 17090.89 37840.97 2016-09-25 04:33:36.000 269 33761.33 125.22 17090.93 88888.00 2016-09-25 04:33:37.000 269 33761.30 125.26 17090.94 88888.00 2016-09-25 04:33:38.000 269 33761.30 125.24 17090.93 88888.00 2016-09-25 04:33:39.000 269 33761.37 125.26 17090.92 88888.00 2016-09-25 04:33:40.000 269 33761.38 125.23 17090.89 37840.99 2016-09-25 04:33:41.000 269 33761.39 125.22 17090.90 88888.00 2016-09-25 04:33:42.000 269 33761.34 125.22 17090.89 88888.00 2016-09-25 04:33:43.000 269 33761.29 125.24 17090.91 88888.00 2016-09-25 04:33:44.000 269 33761.29 125.25 17090.92 88888.00 2016-09-25 04:33:45.000 269 33761.30 125.24 17090.92 37840.94 2016-09-25 04:33:46.000 269 33761.26 125.25 17090.95 88888.00 2016-09-25 04:33:47.000 269 33761.24 125.23 17090.96 88888.00 2016-09-25 04:33:48.000 269 33761.22 125.22 17090.94 88888.00 2016-09-25 04:33:49.000 269 33761.18 125.23 17090.93 88888.00 2016-09-25 04:33:50.000 269 33761.19 125.27 17090.90 37840.88 2016-09-25 04:33:51.000 269 33761.23 125.22 17090.84 88888.00 2016-09-25 04:33:52.000 269 33761.24 125.20 17090.84 88888.00 2016-09-25 04:33:53.000 269 33761.26 125.22 17090.91 88888.00 2016-09-25 04:33:54.000 269 33761.28 125.22 17090.96 88888.00 2016-09-25 04:33:55.000 269 33761.27 125.19 17090.96 37840.87 2016-09-25 04:33:56.000 269 33761.28 125.21 17090.95 88888.00 2016-09-25 04:33:57.000 269 33761.29 125.15 17090.91 88888.00 2016-09-25 04:33:58.000 269 33761.25 125.12 17090.89 88888.00 2016-09-25 04:33:59.000 269 33761.23 125.14 17090.88 88888.00 2016-09-25 04:34:00.000 269 33761.23 125.12 17090.89 37840.83 2016-09-25 04:34:01.000 269 33761.20 125.12 17090.89 88888.00 2016-09-25 04:34:02.000 269 33761.18 125.12 17090.86 88888.00 2016-09-25 04:34:03.000 269 33761.20 125.12 17090.95 88888.00 2016-09-25 04:34:04.000 269 33761.20 125.11 17090.94 88888.00 2016-09-25 04:34:05.000 269 33761.22 125.18 17090.92 37840.84 2016-09-25 04:34:06.000 269 33761.22 125.20 17090.94 88888.00 2016-09-25 04:34:07.000 269 33761.26 125.17 17090.92 88888.00 2016-09-25 04:34:08.000 269 33761.26 125.13 17090.93 88888.00 2016-09-25 04:34:09.000 269 33761.25 125.07 17090.94 88888.00 2016-09-25 04:34:10.000 269 33761.25 125.07 17090.92 37840.81 2016-09-25 04:34:11.000 269 33761.25 125.07 17090.93 88888.00 2016-09-25 04:34:12.000 269 33761.24 125.05 17090.89 88888.00 2016-09-25 04:34:13.000 269 33761.26 125.03 17090.87 88888.00 2016-09-25 04:34:14.000 269 33761.33 125.03 17090.92 88888.00 2016-09-25 04:34:15.000 269 33761.29 125.04 17090.94 37840.85 2016-09-25 04:34:16.000 269 33761.25 125.03 17090.94 88888.00 2016-09-25 04:34:17.000 269 33761.26 125.00 17090.93 88888.00 2016-09-25 04:34:18.000 269 33761.24 124.96 17090.93 88888.00 2016-09-25 04:34:19.000 269 33761.26 125.00 17090.91 88888.00 2016-09-25 04:34:20.000 269 33761.25 125.02 17090.90 37840.86 2016-09-25 04:34:21.000 269 33761.23 125.01 17090.85 88888.00 2016-09-25 04:34:22.000 269 33761.21 124.96 17090.86 88888.00 2016-09-25 04:34:23.000 269 33761.21 124.94 17090.85 88888.00 2016-09-25 04:34:24.000 269 33761.17 124.95 17090.84 88888.00 2016-09-25 04:34:25.000 269 33761.20 124.94 17090.89 37840.77 2016-09-25 04:34:26.000 269 33761.20 124.96 17090.87 88888.00 2016-09-25 04:34:27.000 269 33761.18 125.00 17090.87 88888.00 2016-09-25 04:34:28.000 269 33761.15 125.00 17090.90 88888.00 2016-09-25 04:34:29.000 269 33761.13 124.99 17090.95 88888.00 2016-09-25 04:34:30.000 269 33761.10 124.96 17090.94 37840.76 2016-09-25 04:34:31.000 269 33761.12 124.99 17090.93 88888.00 2016-09-25 04:34:32.000 269 33761.10 124.94 17090.92 88888.00 2016-09-25 04:34:33.000 269 33761.10 124.93 17090.92 88888.00 2016-09-25 04:34:34.000 269 33761.09 124.92 17090.90 88888.00 2016-09-25 04:34:35.000 269 33761.10 124.93 17090.93 37840.66 2016-09-25 04:34:36.000 269 33761.12 124.94 17090.92 88888.00 2016-09-25 04:34:37.000 269 33761.09 124.91 17090.90 88888.00 2016-09-25 04:34:38.000 269 33761.08 124.90 17090.88 88888.00 2016-09-25 04:34:39.000 269 33761.07 124.93 17090.92 88888.00 2016-09-25 04:34:40.000 269 33761.04 124.93 17090.91 37840.61 2016-09-25 04:34:41.000 269 33761.05 124.89 17090.90 88888.00 2016-09-25 04:34:42.000 269 33761.08 124.89 17090.90 88888.00 2016-09-25 04:34:43.000 269 33761.11 124.85 17090.92 88888.00 2016-09-25 04:34:44.000 269 33761.06 124.83 17090.91 88888.00 2016-09-25 04:34:45.000 269 33761.07 124.85 17090.86 37840.68 2016-09-25 04:34:46.000 269 33761.09 124.84 17090.84 88888.00 2016-09-25 04:34:47.000 269 33761.10 124.81 17090.85 88888.00 2016-09-25 04:34:48.000 269 33761.11 124.83 17090.90 88888.00 2016-09-25 04:34:49.000 269 33761.10 124.82 17090.90 88888.00 2016-09-25 04:34:50.000 269 33761.04 124.80 17090.87 37840.65 2016-09-25 04:34:51.000 269 33761.01 124.81 17090.89 88888.00 2016-09-25 04:34:52.000 269 33761.03 124.77 17090.88 88888.00 2016-09-25 04:34:53.000 269 33761.07 124.74 17090.87 88888.00 2016-09-25 04:34:54.000 269 33761.09 124.73 17090.87 88888.00 2016-09-25 04:34:55.000 269 33761.08 124.74 17090.92 37840.68 2016-09-25 04:34:56.000 269 33761.06 124.72 17090.88 88888.00 2016-09-25 04:34:57.000 269 33761.06 124.73 17090.90 88888.00 2016-09-25 04:34:58.000 269 33761.05 124.70 17090.91 88888.00 2016-09-25 04:34:59.000 269 33761.02 124.71 17090.90 88888.00 2016-09-25 04:35:00.000 269 33761.03 124.72 17090.90 37840.70 2016-09-25 04:35:01.000 269 33761.02 124.69 17090.90 88888.00 2016-09-25 04:35:02.000 269 33760.99 124.66 17090.90 88888.00 2016-09-25 04:35:03.000 269 33761.03 124.65 17090.89 88888.00 2016-09-25 04:35:04.000 269 33761.03 124.68 17090.91 88888.00 2016-09-25 04:35:05.000 269 33761.04 124.70 17090.93 37840.63 2016-09-25 04:35:06.000 269 33761.01 124.70 17090.91 88888.00 2016-09-25 04:35:07.000 269 33761.01 124.69 17090.93 88888.00 2016-09-25 04:35:08.000 269 33761.01 124.66 17090.95 88888.00 2016-09-25 04:35:09.000 269 33761.00 124.64 17090.95 88888.00 2016-09-25 04:35:10.000 269 33761.03 124.56 17090.96 37840.65 2016-09-25 04:35:11.000 269 33761.00 124.53 17090.96 88888.00 2016-09-25 04:35:12.000 269 33760.95 124.52 17090.99 88888.00 2016-09-25 04:35:13.000 269 33760.98 124.47 17090.95 88888.00 2016-09-25 04:35:14.000 269 33760.97 124.49 17090.96 88888.00 2016-09-25 04:35:15.000 269 33760.98 124.49 17090.97 37840.55 2016-09-25 04:35:16.000 269 33761.01 124.47 17090.95 88888.00 2016-09-25 04:35:17.000 269 33760.99 124.49 17090.95 88888.00 2016-09-25 04:35:18.000 269 33760.96 124.47 17090.98 88888.00 2016-09-25 04:35:19.000 269 33760.97 124.46 17090.98 88888.00 2016-09-25 04:35:20.000 269 33760.98 124.43 17090.96 37840.65 2016-09-25 04:35:21.000 269 33760.93 124.41 17090.94 88888.00 2016-09-25 04:35:22.000 269 33760.92 124.43 17090.95 88888.00 2016-09-25 04:35:23.000 269 33760.99 124.49 17090.98 88888.00 2016-09-25 04:35:24.000 269 33761.01 124.48 17090.98 88888.00 2016-09-25 04:35:25.000 269 33760.95 124.47 17090.99 37840.64 2016-09-25 04:35:26.000 269 33760.95 124.48 17091.02 88888.00 2016-09-25 04:35:27.000 269 33760.95 124.46 17091.00 88888.00 2016-09-25 04:35:28.000 269 33760.96 124.43 17090.97 88888.00 2016-09-25 04:35:29.000 269 33760.96 124.43 17090.96 88888.00 2016-09-25 04:35:30.000 269 33760.99 124.43 17090.99 37840.55 2016-09-25 04:35:31.000 269 33760.96 124.47 17091.04 88888.00 2016-09-25 04:35:32.000 269 33760.91 124.47 17091.03 88888.00 2016-09-25 04:35:33.000 269 33760.92 124.42 17091.03 88888.00 2016-09-25 04:35:34.000 269 33760.90 124.41 17091.05 88888.00 2016-09-25 04:35:35.000 269 33760.87 124.42 17091.00 37840.48 2016-09-25 04:35:36.000 269 33760.87 124.40 17090.97 88888.00 2016-09-25 04:35:37.000 269 33760.89 124.38 17091.01 88888.00 2016-09-25 04:35:38.000 269 33760.87 124.38 17091.04 88888.00 2016-09-25 04:35:39.000 269 33760.87 124.38 17091.04 88888.00 2016-09-25 04:35:40.000 269 33760.85 124.36 17091.02 37840.58 2016-09-25 04:35:41.000 269 33760.85 124.36 17091.04 88888.00 2016-09-25 04:35:42.000 269 33760.81 124.35 17091.05 88888.00 2016-09-25 04:35:43.000 269 33760.80 124.39 17091.08 88888.00 2016-09-25 04:35:44.000 269 33760.83 124.38 17091.08 88888.00 2016-09-25 04:35:45.000 269 33760.85 124.37 17091.09 37840.46 2016-09-25 04:35:46.000 269 33760.85 124.39 17091.10 88888.00 2016-09-25 04:35:47.000 269 33760.82 124.40 17091.09 88888.00 2016-09-25 04:35:48.000 269 33760.81 124.39 17091.05 88888.00 2016-09-25 04:35:49.000 269 33760.82 124.32 17091.03 88888.00 2016-09-25 04:35:50.000 269 33760.82 124.31 17091.02 37840.49 2016-09-25 04:35:51.000 269 33760.86 124.32 17090.98 88888.00 2016-09-25 04:35:52.000 269 33760.86 124.29 17090.95 88888.00 2016-09-25 04:35:53.000 269 33760.81 124.24 17090.95 88888.00 2016-09-25 04:35:54.000 269 33760.85 124.25 17090.97 88888.00 2016-09-25 04:35:55.000 269 33760.88 124.26 17090.99 37840.43 2016-09-25 04:35:56.000 269 33760.87 124.28 17090.99 88888.00 2016-09-25 04:35:57.000 269 33760.84 124.29 17091.02 88888.00 2016-09-25 04:35:58.000 269 33760.83 124.24 17090.99 88888.00 2016-09-25 04:35:59.000 269 33760.78 124.22 17090.97 88888.00 2016-09-25 04:36:00.000 269 33760.78 124.22 17090.97 37840.56 2016-09-25 04:36:01.000 269 33760.81 124.25 17091.00 88888.00 2016-09-25 04:36:02.000 269 33760.80 124.25 17090.97 88888.00 2016-09-25 04:36:03.000 269 33760.81 124.24 17090.98 88888.00 2016-09-25 04:36:04.000 269 33760.81 124.20 17090.95 88888.00 2016-09-25 04:36:05.000 269 33760.76 124.21 17090.96 37840.46 2016-09-25 04:36:06.000 269 33760.80 124.20 17090.98 88888.00 2016-09-25 04:36:07.000 269 33760.79 124.16 17090.98 88888.00 2016-09-25 04:36:08.000 269 33760.74 124.17 17090.93 88888.00 2016-09-25 04:36:09.000 269 33760.69 124.15 17090.94 88888.00 2016-09-25 04:36:10.000 269 33760.70 124.15 17091.01 37840.46 2016-09-25 04:36:11.000 269 33760.73 124.15 17091.01 88888.00 2016-09-25 04:36:12.000 269 33760.72 124.16 17090.95 88888.00 2016-09-25 04:36:13.000 269 33760.70 124.17 17090.99 88888.00 2016-09-25 04:36:14.000 269 33760.70 124.16 17091.00 88888.00 2016-09-25 04:36:15.000 269 33760.68 124.17 17090.96 37840.41 2016-09-25 04:36:16.000 269 33760.68 124.15 17090.97 88888.00 2016-09-25 04:36:17.000 269 33760.66 124.16 17090.99 88888.00 2016-09-25 04:36:18.000 269 33760.63 124.17 17090.98 88888.00 2016-09-25 04:36:19.000 269 33760.62 124.09 17090.96 88888.00 2016-09-25 04:36:20.000 269 33760.61 124.10 17090.94 37840.44 2016-09-25 04:36:21.000 269 33760.60 124.14 17090.98 88888.00 2016-09-25 04:36:22.000 269 33760.56 124.14 17090.95 88888.00 2016-09-25 04:36:23.000 269 33760.63 124.13 17090.95 88888.00 2016-09-25 04:36:24.000 269 33760.65 124.11 17090.93 88888.00 2016-09-25 04:36:25.000 269 33760.66 124.09 17090.96 37840.44 2016-09-25 04:36:26.000 269 33760.68 124.06 17091.02 88888.00 2016-09-25 04:36:27.000 269 33760.67 124.09 17090.96 88888.00 2016-09-25 04:36:28.000 269 33760.67 124.08 17090.93 88888.00 2016-09-25 04:36:29.000 269 33760.62 124.10 17090.95 88888.00 2016-09-25 04:36:30.000 269 33760.61 124.08 17090.96 37840.30 2016-09-25 04:36:31.000 269 33760.65 124.09 17090.98 88888.00 2016-09-25 04:36:32.000 269 33760.68 124.07 17091.00 88888.00 2016-09-25 04:36:33.000 269 33760.70 124.09 17091.01 88888.00 2016-09-25 04:36:34.000 269 33760.68 124.11 17091.04 88888.00 2016-09-25 04:36:35.000 269 33760.66 124.09 17091.07 37840.38 2016-09-25 04:36:36.000 269 33760.68 124.12 17091.07 88888.00 2016-09-25 04:36:37.000 269 33760.67 124.12 17091.06 88888.00 2016-09-25 04:36:38.000 269 33760.65 124.11 17091.07 88888.00 2016-09-25 04:36:39.000 269 33760.64 124.09 17091.08 88888.00 2016-09-25 04:36:40.000 269 33760.64 124.13 17091.04 37840.39 2016-09-25 04:36:41.000 269 33760.66 124.13 17091.08 88888.00 2016-09-25 04:36:42.000 269 33760.63 124.10 17091.06 88888.00 2016-09-25 04:36:43.000 269 33760.65 124.11 17091.04 88888.00 2016-09-25 04:36:44.000 269 33760.65 124.07 17091.03 88888.00 2016-09-25 04:36:45.000 269 33760.63 124.07 17091.04 37840.23 2016-09-25 04:36:46.000 269 33760.66 124.05 17091.05 88888.00 2016-09-25 04:36:47.000 269 33760.63 124.10 17091.05 88888.00 2016-09-25 04:36:48.000 269 33760.59 124.08 17091.02 88888.00 2016-09-25 04:36:49.000 269 33760.61 124.03 17091.06 88888.00 2016-09-25 04:36:50.000 269 33760.59 124.02 17091.06 37840.26 2016-09-25 04:36:51.000 269 33760.58 124.03 17091.05 88888.00 2016-09-25 04:36:52.000 269 33760.53 124.10 17091.05 88888.00 2016-09-25 04:36:53.000 269 33760.51 124.11 17091.03 88888.00 2016-09-25 04:36:54.000 269 33760.49 124.08 17091.04 88888.00 2016-09-25 04:36:55.000 269 33760.47 124.08 17091.03 37840.22 2016-09-25 04:36:56.000 269 33760.47 124.07 17091.04 88888.00 2016-09-25 04:36:57.000 269 33760.48 124.06 17091.05 88888.00 2016-09-25 04:36:58.000 269 33760.49 124.04 17091.04 88888.00 2016-09-25 04:36:59.000 269 33760.50 124.06 17091.00 88888.00 2016-09-25 04:37:00.000 269 33760.50 124.05 17091.00 37840.30 2016-09-25 04:37:01.000 269 33760.55 124.07 17091.00 88888.00 2016-09-25 04:37:02.000 269 33760.55 124.04 17090.96 88888.00 2016-09-25 04:37:03.000 269 33760.54 124.02 17090.96 88888.00 2016-09-25 04:37:04.000 269 33760.54 124.01 17091.00 88888.00 2016-09-25 04:37:05.000 269 33760.61 124.05 17091.01 37840.36 2016-09-25 04:37:06.000 269 33760.64 124.06 17091.02 88888.00 2016-09-25 04:37:07.000 269 33760.61 124.08 17091.04 88888.00 2016-09-25 04:37:08.000 269 33760.60 124.07 17091.04 88888.00 2016-09-25 04:37:09.000 269 33760.62 124.03 17091.05 88888.00 2016-09-25 04:37:10.000 269 33760.57 124.00 17091.03 37840.31 2016-09-25 04:37:11.000 269 33760.57 123.97 17091.02 88888.00 2016-09-25 04:37:12.000 269 33760.59 123.92 17091.04 88888.00 2016-09-25 04:37:13.000 269 33760.63 123.95 17091.01 88888.00 2016-09-25 04:37:14.000 269 33760.66 123.96 17091.01 88888.00 2016-09-25 04:37:15.000 269 33760.62 123.97 17091.03 37840.20 2016-09-25 04:37:16.000 269 33760.57 123.96 17091.01 88888.00 2016-09-25 04:37:17.000 269 33760.59 123.93 17091.03 88888.00 2016-09-25 04:37:18.000 269 33760.61 123.90 17091.02 88888.00 2016-09-25 04:37:19.000 269 33760.60 123.94 17091.00 88888.00 2016-09-25 04:37:20.000 269 33760.62 123.94 17091.00 37840.34 2016-09-25 04:37:21.000 269 33760.64 123.92 17091.03 88888.00 2016-09-25 04:37:22.000 269 33760.61 123.92 17091.03 88888.00 2016-09-25 04:37:23.000 269 33760.60 123.88 17091.05 88888.00 2016-09-25 04:37:24.000 269 33760.58 123.87 17091.03 88888.00 2016-09-25 04:37:25.000 269 33760.56 123.89 17091.04 37840.25 2016-09-25 04:37:26.000 269 33760.55 123.88 17091.06 88888.00 2016-09-25 04:37:27.000 269 33760.58 123.88 17091.06 88888.00 2016-09-25 04:37:28.000 269 33760.59 123.89 17091.06 88888.00 2016-09-25 04:37:29.000 269 33760.56 123.87 17091.05 88888.00 2016-09-25 04:37:30.000 269 33760.57 123.87 17091.05 37840.18 2016-09-25 04:37:31.000 269 33760.57 123.88 17091.05 88888.00 2016-09-25 04:37:32.000 269 33760.52 123.90 17091.05 88888.00 2016-09-25 04:37:33.000 269 33760.54 123.88 17091.03 88888.00 2016-09-25 04:37:34.000 269 33760.52 123.86 17091.04 88888.00 2016-09-25 04:37:35.000 269 33760.51 123.85 17091.02 37840.17 2016-09-25 04:37:36.000 269 33760.53 123.85 17091.01 88888.00 2016-09-25 04:37:37.000 269 33760.52 123.86 17091.01 88888.00 2016-09-25 04:37:38.000 269 33760.47 123.83 17091.04 88888.00 2016-09-25 04:37:39.000 269 33760.46 123.83 17091.05 88888.00 2016-09-25 04:37:40.000 269 33760.51 123.83 17091.09 37840.16 2016-09-25 04:37:41.000 269 33760.51 123.85 17091.08 88888.00 2016-09-25 04:37:42.000 269 33760.47 123.84 17091.07 88888.00 2016-09-25 04:37:43.000 269 33760.46 123.80 17091.05 88888.00 2016-09-25 04:37:44.000 269 33760.45 123.81 17091.00 88888.00 2016-09-25 04:37:45.000 269 33760.44 123.79 17090.99 37840.10 2016-09-25 04:37:46.000 269 33760.42 123.82 17091.03 88888.00 2016-09-25 04:37:47.000 269 33760.42 123.83 17091.02 88888.00 2016-09-25 04:37:48.000 269 33760.43 123.84 17091.03 88888.00 2016-09-25 04:37:49.000 269 33760.45 123.89 17091.03 88888.00 2016-09-25 04:37:50.000 269 33760.39 123.81 17091.05 37840.10 2016-09-25 04:37:51.000 269 33760.40 123.82 17091.04 88888.00 2016-09-25 04:37:52.000 269 33760.35 123.82 17091.06 88888.00 2016-09-25 04:37:53.000 269 33760.36 123.79 17091.05 88888.00 2016-09-25 04:37:54.000 269 33760.38 123.80 17091.03 88888.00 2016-09-25 04:37:55.000 269 33760.38 123.77 17091.04 37840.03 2016-09-25 04:37:56.000 269 33760.35 123.76 17091.05 88888.00 2016-09-25 04:37:57.000 269 33760.37 123.76 17091.07 88888.00 2016-09-25 04:37:58.000 269 33760.32 123.71 17091.06 88888.00 2016-09-25 04:37:59.000 269 33760.28 123.70 17091.04 88888.00 2016-09-25 04:38:00.000 269 33760.31 123.70 17091.02 37840.13 2016-09-25 04:38:01.000 269 33760.33 123.68 17091.04 88888.00 2016-09-25 04:38:02.000 269 33760.30 123.68 17091.05 88888.00 2016-09-25 04:38:03.000 269 33760.26 123.63 17091.01 88888.00 2016-09-25 04:38:04.000 269 33760.26 123.60 17091.05 88888.00 2016-09-25 04:38:05.000 269 33760.28 123.64 17091.06 37840.02 2016-09-25 04:38:06.000 269 33760.30 123.66 17091.09 88888.00 2016-09-25 04:38:07.000 269 33760.28 123.63 17091.08 88888.00 2016-09-25 04:38:08.000 269 33760.26 123.59 17091.07 88888.00 2016-09-25 04:38:09.000 269 33760.24 123.60 17091.08 88888.00 2016-09-25 04:38:10.000 269 33760.23 123.57 17091.10 37839.99 2016-09-25 04:38:11.000 269 33760.26 123.63 17091.08 88888.00 2016-09-25 04:38:12.000 269 33760.24 123.66 17091.10 88888.00 2016-09-25 04:38:13.000 269 33760.22 123.68 17091.13 88888.00 2016-09-25 04:38:14.000 269 33760.21 123.66 17091.11 88888.00 2016-09-25 04:38:15.000 269 33760.19 123.68 17091.09 37840.03 2016-09-25 04:38:16.000 269 33760.15 123.66 17091.09 88888.00 2016-09-25 04:38:17.000 269 33760.17 123.65 17091.06 88888.00 2016-09-25 04:38:18.000 269 33760.16 123.61 17091.06 88888.00 2016-09-25 04:38:19.000 269 33760.16 123.61 17091.06 88888.00 2016-09-25 04:38:20.000 269 33760.17 123.59 17091.06 37839.93 2016-09-25 04:38:21.000 269 33760.17 123.62 17091.12 88888.00 2016-09-25 04:38:22.000 269 33760.12 123.61 17091.08 88888.00 2016-09-25 04:38:23.000 269 33760.10 123.62 17091.05 88888.00 2016-09-25 04:38:24.000 269 33760.06 123.58 17091.07 88888.00 2016-09-25 04:38:25.000 269 33760.05 123.57 17091.08 37839.97 2016-09-25 04:38:26.000 269 33760.11 123.55 17091.09 88888.00 2016-09-25 04:38:27.000 269 33760.08 123.58 17091.10 88888.00 2016-09-25 04:38:28.000 269 33760.09 123.57 17091.10 88888.00 2016-09-25 04:38:29.000 269 33760.11 123.57 17091.11 88888.00 2016-09-25 04:38:30.000 269 33760.11 123.54 17091.13 37839.84 2016-09-25 04:38:31.000 269 33760.09 123.54 17091.10 88888.00 2016-09-25 04:38:32.000 269 33760.06 123.52 17091.08 88888.00 2016-09-25 04:38:33.000 269 33760.04 123.56 17091.11 88888.00 2016-09-25 04:38:34.000 269 33760.02 123.59 17091.14 88888.00 2016-09-25 04:38:35.000 269 33760.02 123.56 17091.13 37839.79 2016-09-25 04:38:36.000 269 33760.05 123.54 17091.11 88888.00 2016-09-25 04:38:37.000 269 33760.03 123.55 17091.05 88888.00 2016-09-25 04:38:38.000 269 33759.99 123.54 17091.04 88888.00 2016-09-25 04:38:39.000 269 33759.99 123.53 17091.09 88888.00 2016-09-25 04:38:40.000 269 33760.01 123.53 17091.11 37839.91 2016-09-25 04:38:41.000 269 33760.05 123.49 17091.14 88888.00 2016-09-25 04:38:42.000 269 33760.07 123.49 17091.12 88888.00 2016-09-25 04:38:43.000 269 33760.06 123.49 17091.08 88888.00 2016-09-25 04:38:44.000 269 33760.06 123.49 17091.05 88888.00 2016-09-25 04:38:45.000 269 33760.07 123.48 17091.04 37839.81 2016-09-25 04:38:46.000 269 33760.10 123.52 17091.06 88888.00 2016-09-25 04:38:47.000 269 33760.10 123.50 17091.02 88888.00 2016-09-25 04:38:48.000 269 33760.08 123.48 17091.01 88888.00 2016-09-25 04:38:49.000 269 33760.11 123.48 17091.04 88888.00 2016-09-25 04:38:50.000 269 33760.10 123.48 17091.05 37839.88 2016-09-25 04:38:51.000 269 33760.07 123.46 17091.08 88888.00 2016-09-25 04:38:52.000 269 33760.09 123.46 17091.06 88888.00 2016-09-25 04:38:53.000 269 33760.10 123.45 17091.04 88888.00 2016-09-25 04:38:54.000 269 33760.07 123.47 17091.02 88888.00 2016-09-25 04:38:55.000 269 33760.05 123.49 17091.03 37839.81 2016-09-25 04:38:56.000 269 33760.02 123.47 17091.02 88888.00 2016-09-25 04:38:57.000 269 33760.02 123.48 17091.05 88888.00 2016-09-25 04:38:58.000 269 33760.04 123.47 17091.07 88888.00 2016-09-25 04:38:59.000 269 33760.03 123.47 17091.08 88888.00 2016-09-25 04:39:00.000 269 33760.04 123.46 17091.06 37839.91 2016-09-25 04:39:01.000 269 33760.06 123.50 17091.08 88888.00 2016-09-25 04:39:02.000 269 33760.04 123.49 17091.08 88888.00 2016-09-25 04:39:03.000 269 33760.08 123.45 17091.05 88888.00 2016-09-25 04:39:04.000 269 33760.09 123.40 17091.02 88888.00 2016-09-25 04:39:05.000 269 33760.06 123.40 17091.03 37839.81 2016-09-25 04:39:06.000 269 33760.05 123.40 17091.05 88888.00 2016-09-25 04:39:07.000 269 33760.03 123.38 17091.05 88888.00 2016-09-25 04:39:08.000 269 33760.01 123.40 17091.10 88888.00 2016-09-25 04:39:09.000 269 33760.04 123.42 17091.12 88888.00 2016-09-25 04:39:10.000 269 33760.01 123.41 17091.10 37839.77 2016-09-25 04:39:11.000 269 33759.98 123.39 17091.11 88888.00 2016-09-25 04:39:12.000 269 33759.95 123.38 17091.11 88888.00 2016-09-25 04:39:13.000 269 33759.92 123.38 17091.11 88888.00 2016-09-25 04:39:14.000 269 33759.92 123.36 17091.16 88888.00 2016-09-25 04:39:15.000 269 33759.90 123.37 17091.15 37839.76 2016-09-25 04:39:16.000 269 33759.92 123.37 17091.15 88888.00 2016-09-25 04:39:17.000 269 33759.88 123.36 17091.14 88888.00 2016-09-25 04:39:18.000 269 33759.89 123.37 17091.14 88888.00 2016-09-25 04:39:19.000 269 33759.93 123.38 17091.13 88888.00 2016-09-25 04:39:20.000 269 33759.95 123.36 17091.10 37839.74 2016-09-25 04:39:21.000 269 33759.93 123.31 17091.10 88888.00 2016-09-25 04:39:22.000 269 33759.97 123.31 17091.08 88888.00 2016-09-25 04:39:23.000 269 33759.99 123.29 17091.04 88888.00 2016-09-25 04:39:24.000 269 33759.97 123.26 17091.04 88888.00 2016-09-25 04:39:25.000 269 33759.99 123.22 17091.08 37839.72 2016-09-25 04:39:26.000 269 33759.95 123.23 17091.09 88888.00 2016-09-25 04:39:27.000 269 33759.97 123.23 17091.04 88888.00 2016-09-25 04:39:28.000 269 33759.95 123.24 17091.03 88888.00 2016-09-25 04:39:29.000 269 33759.93 123.22 17091.01 88888.00 2016-09-25 04:39:30.000 269 33759.95 123.21 17091.00 37839.63 2016-09-25 04:39:31.000 269 33759.95 123.20 17091.03 88888.00 2016-09-25 04:39:32.000 269 33759.96 123.19 17091.07 88888.00 2016-09-25 04:39:33.000 269 33760.01 123.23 17091.08 88888.00 2016-09-25 04:39:34.000 269 33759.99 123.20 17091.06 88888.00 2016-09-25 04:39:35.000 269 33759.96 123.19 17091.07 37839.75 2016-09-25 04:39:36.000 269 33759.98 123.19 17091.06 88888.00 2016-09-25 04:39:37.000 269 33759.97 123.19 17091.05 88888.00 2016-09-25 04:39:38.000 269 33759.95 123.19 17091.06 88888.00 2016-09-25 04:39:39.000 269 33759.95 123.17 17091.04 88888.00 2016-09-25 04:39:40.000 269 33759.94 123.14 17091.03 37839.76 2016-09-25 04:39:41.000 269 33759.88 123.12 17091.03 88888.00 2016-09-25 04:39:42.000 269 33759.88 123.14 17091.03 88888.00 2016-09-25 04:39:43.000 269 33759.88 123.13 17091.00 88888.00 2016-09-25 04:39:44.000 269 33759.91 123.13 17091.01 88888.00 2016-09-25 04:39:45.000 269 33759.90 123.15 17091.02 37839.77 2016-09-25 04:39:46.000 269 33759.82 123.12 17091.03 88888.00 2016-09-25 04:39:47.000 269 33759.81 123.15 17091.01 88888.00 2016-09-25 04:39:48.000 269 33759.86 123.21 17091.05 88888.00 2016-09-25 04:39:49.000 269 33759.86 123.18 17091.09 88888.00 2016-09-25 04:39:50.000 269 33759.82 123.16 17091.09 37839.61 2016-09-25 04:39:51.000 269 33759.86 123.14 17091.08 88888.00 2016-09-25 04:39:52.000 269 33759.82 123.15 17091.06 88888.00 2016-09-25 04:39:53.000 269 33759.83 123.14 17091.05 88888.00 2016-09-25 04:39:54.000 269 33759.85 123.16 17091.04 88888.00 2016-09-25 04:39:55.000 269 33759.81 123.15 17091.06 37839.61 2016-09-25 04:39:56.000 269 33759.81 123.15 17091.07 88888.00 2016-09-25 04:39:57.000 269 33759.80 123.11 17091.07 88888.00 2016-09-25 04:39:58.000 269 33759.79 123.10 17091.12 88888.00 2016-09-25 04:39:59.000 269 33759.78 123.09 17091.12 88888.00 2016-09-25 04:40:00.000 269 33759.79 123.12 17091.11 37839.63 2016-09-25 04:40:01.000 269 33759.80 123.10 17091.11 88888.00 2016-09-25 04:40:02.000 269 33759.83 123.12 17091.11 88888.00 2016-09-25 04:40:03.000 269 33759.84 123.07 17091.11 88888.00 2016-09-25 04:40:04.000 269 33759.82 123.03 17091.10 88888.00 2016-09-25 04:40:05.000 269 33759.82 123.03 17091.09 37839.57 2016-09-25 04:40:06.000 269 33759.79 123.07 17091.05 88888.00 2016-09-25 04:40:07.000 269 33759.77 123.07 17091.03 88888.00 2016-09-25 04:40:08.000 269 33759.75 123.05 17091.03 88888.00 2016-09-25 04:40:09.000 269 33759.78 123.04 17091.06 88888.00 2016-09-25 04:40:10.000 269 33759.80 123.05 17091.09 37839.53 2016-09-25 04:40:11.000 269 33759.80 123.01 17091.10 88888.00 2016-09-25 04:40:12.000 269 33759.76 123.00 17091.09 88888.00 2016-09-25 04:40:13.000 269 33759.75 122.97 17091.11 88888.00 2016-09-25 04:40:14.000 269 33759.74 122.99 17091.07 88888.00 2016-09-25 04:40:15.000 269 33759.69 122.97 17091.05 37839.56 2016-09-25 04:40:16.000 269 33759.66 122.94 17091.05 88888.00 2016-09-25 04:40:17.000 269 33759.68 122.97 17091.08 88888.00 2016-09-25 04:40:18.000 269 33759.69 122.95 17091.07 88888.00 2016-09-25 04:40:19.000 269 33759.69 122.94 17091.08 88888.00 2016-09-25 04:40:20.000 269 33759.70 122.93 17091.09 37839.61 2016-09-25 04:40:21.000 269 33759.71 122.93 17091.12 88888.00 2016-09-25 04:40:22.000 269 33759.69 122.91 17091.15 88888.00 2016-09-25 04:40:23.000 269 33759.67 122.91 17091.09 88888.00 2016-09-25 04:40:24.000 269 33759.64 122.88 17091.10 88888.00 2016-09-25 04:40:25.000 269 33759.65 122.85 17091.11 37839.45 2016-09-25 04:40:26.000 269 33759.66 122.85 17091.07 88888.00 2016-09-25 04:40:27.000 269 33759.64 122.84 17091.09 88888.00 2016-09-25 04:40:28.000 269 33759.64 122.80 17091.14 88888.00 2016-09-25 04:40:29.000 269 33759.66 122.82 17091.12 88888.00 2016-09-25 04:40:30.000 269 33759.63 122.83 17091.07 37839.43 2016-09-25 04:40:31.000 269 33759.65 122.81 17091.06 88888.00 2016-09-25 04:40:32.000 269 33759.62 122.78 17091.07 88888.00 2016-09-25 04:40:33.000 269 33759.58 122.77 17091.05 88888.00 2016-09-25 04:40:34.000 269 33759.62 122.77 17091.04 88888.00 2016-09-25 04:40:35.000 269 33759.62 122.76 17091.05 37839.52 2016-09-25 04:40:36.000 269 33759.61 122.76 17091.08 88888.00 2016-09-25 04:40:37.000 269 33759.59 122.72 17091.08 88888.00 2016-09-25 04:40:38.000 269 33759.57 122.72 17091.09 88888.00 2016-09-25 04:40:39.000 269 33759.56 122.72 17091.10 88888.00 2016-09-25 04:40:40.000 269 33759.56 122.75 17091.08 37839.40 2016-09-25 04:40:41.000 269 33759.59 122.76 17091.10 88888.00 2016-09-25 04:40:42.000 269 33759.57 122.74 17091.10 88888.00 2016-09-25 04:40:43.000 269 33759.57 122.74 17091.10 88888.00 2016-09-25 04:40:44.000 269 33759.54 122.71 17091.10 88888.00 2016-09-25 04:40:45.000 269 33759.58 122.73 17091.11 37839.38 2016-09-25 04:40:46.000 269 33759.57 122.73 17091.11 88888.00 2016-09-25 04:40:47.000 269 33759.59 122.74 17091.13 88888.00 2016-09-25 04:40:48.000 269 33759.55 122.73 17091.09 88888.00 2016-09-25 04:40:49.000 269 33759.55 122.77 17091.07 88888.00 2016-09-25 04:40:50.000 269 33759.57 122.74 17091.08 37839.33 2016-09-25 04:40:51.000 269 33759.55 122.73 17091.03 88888.00 2016-09-25 04:40:52.000 269 33759.55 122.74 17091.01 88888.00 2016-09-25 04:40:53.000 269 33759.55 122.68 17091.02 88888.00 2016-09-25 04:40:54.000 269 33759.54 122.68 17091.01 88888.00 2016-09-25 04:40:55.000 269 33759.56 122.69 17091.02 37839.32 2016-09-25 04:40:56.000 269 33759.55 122.67 17091.04 88888.00 2016-09-25 04:40:57.000 269 33759.57 122.69 17091.05 88888.00 2016-09-25 04:40:58.000 269 33759.57 122.74 17091.10 88888.00 2016-09-25 04:40:59.000 269 33759.51 122.75 17091.13 88888.00 2016-09-25 04:41:00.000 269 33759.52 122.71 17091.12 37839.35 2016-09-25 04:41:01.000 269 33759.50 122.71 17091.11 88888.00 2016-09-25 04:41:02.000 269 33759.46 122.70 17091.10 88888.00 2016-09-25 04:41:03.000 269 33759.46 122.64 17091.09 88888.00 2016-09-25 04:41:04.000 269 33759.42 122.66 17091.08 88888.00 2016-09-25 04:41:05.000 269 33759.42 122.68 17091.12 37839.25 2016-09-25 04:41:06.000 269 33759.40 122.67 17091.13 88888.00 2016-09-25 04:41:07.000 269 33759.40 122.65 17091.10 88888.00 2016-09-25 04:41:08.000 269 33759.38 122.64 17091.11 88888.00 2016-09-25 04:41:09.000 269 33759.38 122.64 17091.12 88888.00 2016-09-25 04:41:10.000 269 33759.39 122.60 17091.13 37839.22 2016-09-25 04:41:11.000 269 33759.36 122.57 17091.13 88888.00 2016-09-25 04:41:12.000 269 33759.33 122.56 17091.11 88888.00 2016-09-25 04:41:13.000 269 33759.33 122.58 17091.10 88888.00 2016-09-25 04:41:14.000 269 33759.33 122.62 17091.13 88888.00 2016-09-25 04:41:15.000 269 33759.29 122.62 17091.12 37839.13 2016-09-25 04:41:16.000 269 33759.29 122.64 17091.16 88888.00 2016-09-25 04:41:17.000 269 33759.28 122.61 17091.14 88888.00 2016-09-25 04:41:18.000 269 33759.27 122.59 17091.09 88888.00 2016-09-25 04:41:19.000 269 33759.27 122.58 17091.09 88888.00 2016-09-25 04:41:20.000 269 33759.26 122.62 17091.10 37839.14 2016-09-25 04:41:21.000 269 33759.22 122.62 17091.09 88888.00 2016-09-25 04:41:22.000 269 33759.27 122.53 17091.13 88888.00 2016-09-25 04:41:23.000 269 33759.28 122.51 17091.15 88888.00 2016-09-25 04:41:24.000 269 33759.28 122.52 17091.14 88888.00 2016-09-25 04:41:25.000 269 33759.34 122.56 17091.10 37839.28 2016-09-25 04:41:26.000 269 33759.33 122.56 17091.10 88888.00 2016-09-25 04:41:27.000 269 33759.34 122.55 17091.08 88888.00 2016-09-25 04:41:28.000 269 33759.42 122.51 17091.09 88888.00 2016-09-25 04:41:29.000 269 33759.33 122.49 17091.10 88888.00 2016-09-25 04:41:30.000 269 33759.38 122.53 17091.09 37839.29 2016-09-25 04:41:31.000 269 33759.43 122.52 17091.11 88888.00 2016-09-25 04:41:32.000 269 33759.39 122.49 17091.07 88888.00 2016-09-25 04:41:33.000 269 33759.35 122.53 17091.09 88888.00 2016-09-25 04:41:34.000 269 33759.31 122.57 17091.08 88888.00 2016-09-25 04:41:35.000 269 33759.29 122.56 17091.11 37839.26 2016-09-25 04:41:36.000 269 33759.26 122.54 17091.14 88888.00 2016-09-25 04:41:37.000 269 33759.26 122.55 17091.16 88888.00 2016-09-25 04:41:38.000 269 33759.27 122.58 17091.14 88888.00 2016-09-25 04:41:39.000 269 33759.25 122.58 17091.12 88888.00 2016-09-25 04:41:40.000 269 33759.18 122.55 17091.10 37839.25 2016-09-25 04:41:41.000 269 33759.14 122.53 17091.08 88888.00 2016-09-25 04:41:42.000 269 33759.10 122.54 17091.10 88888.00 2016-09-25 04:41:43.000 269 33759.09 122.57 17091.10 88888.00 2016-09-25 04:41:44.000 269 33759.09 122.58 17091.11 88888.00 2016-09-25 04:41:45.000 269 33759.13 122.57 17091.09 37839.15 2016-09-25 04:41:46.000 269 33759.12 122.59 17091.12 88888.00 2016-09-25 04:41:47.000 269 33759.07 122.60 17091.13 88888.00 2016-09-25 04:41:48.000 269 33759.03 122.61 17091.20 88888.00 2016-09-25 04:41:49.000 269 33758.99 122.62 17091.16 88888.00 2016-09-25 04:41:50.000 269 33759.01 122.56 17091.15 37838.96 2016-09-25 04:41:51.000 269 33759.02 122.54 17091.15 88888.00 2016-09-25 04:41:52.000 269 33759.05 122.53 17091.18 88888.00 2016-09-25 04:41:53.000 269 33759.03 122.51 17091.16 88888.00 2016-09-25 04:41:54.000 269 33758.99 122.52 17091.18 88888.00 2016-09-25 04:41:55.000 269 33758.98 122.48 17091.16 37838.92 2016-09-25 04:41:56.000 269 33758.98 122.46 17091.18 88888.00 2016-09-25 04:41:57.000 269 33758.99 122.48 17091.17 88888.00 2016-09-25 04:41:58.000 269 33758.99 122.47 17091.21 88888.00 2016-09-25 04:41:59.000 269 33759.00 122.47 17091.19 88888.00 2016-09-25 04:42:00.000 269 33759.02 122.47 17091.16 37838.91 2016-09-25 04:42:01.000 269 33759.03 122.48 17091.20 88888.00 2016-09-25 04:42:02.000 269 33759.04 122.47 17091.19 88888.00 2016-09-25 04:42:03.000 269 33759.06 122.44 17091.16 88888.00 2016-09-25 04:42:04.000 269 33759.05 122.40 17091.13 88888.00 2016-09-25 04:42:05.000 269 33759.08 122.40 17091.14 37839.04 2016-09-25 04:42:06.000 269 33759.06 122.39 17091.14 88888.00 2016-09-25 04:42:07.000 269 33759.09 122.37 17091.14 88888.00 2016-09-25 04:42:08.000 269 33759.11 122.39 17091.12 88888.00 2016-09-25 04:42:09.000 269 33759.14 122.39 17091.11 88888.00 2016-09-25 04:42:10.000 269 33759.12 122.36 17091.13 37839.00 2016-09-25 04:42:11.000 269 33759.08 122.39 17091.07 88888.00 2016-09-25 04:42:12.000 269 33759.08 122.40 17091.08 88888.00 2016-09-25 04:42:13.000 269 33759.05 122.34 17091.13 88888.00 2016-09-25 04:42:14.000 269 33759.04 122.31 17091.09 88888.00 2016-09-25 04:42:15.000 269 33759.03 122.29 17091.08 37838.82 2016-09-25 04:42:16.000 269 33758.97 122.31 17091.08 88888.00 2016-09-25 04:42:17.000 269 33758.99 122.31 17091.11 88888.00 2016-09-25 04:42:18.000 269 33758.92 122.26 17091.09 88888.00 2016-09-25 04:42:19.000 269 33758.86 122.22 17091.11 88888.00 2016-09-25 04:42:20.000 269 33758.89 122.27 17091.14 37838.94 2016-09-25 04:42:21.000 269 33758.88 122.32 17091.15 88888.00 2016-09-25 04:42:22.000 269 33758.89 122.28 17091.11 88888.00 2016-09-25 04:42:23.000 269 33758.84 122.27 17091.17 88888.00 2016-09-25 04:42:24.000 269 33758.77 122.27 17091.17 88888.00 2016-09-25 04:42:25.000 269 33758.75 122.25 17091.15 37838.86 2016-09-25 04:42:26.000 269 33758.76 122.26 17091.15 88888.00 2016-09-25 04:42:27.000 269 33758.73 122.25 17091.12 88888.00 2016-09-25 04:42:28.000 269 33758.70 122.22 17091.14 88888.00 2016-09-25 04:42:29.000 269 33758.67 122.20 17091.12 88888.00 2016-09-25 04:42:30.000 269 33758.69 122.23 17091.13 37838.68 2016-09-25 04:42:31.000 269 33758.67 122.26 17091.15 88888.00 2016-09-25 04:42:32.000 269 33758.66 122.26 17091.13 88888.00 2016-09-25 04:42:33.000 269 33758.64 122.28 17091.09 88888.00 2016-09-25 04:42:34.000 269 33758.63 122.28 17091.12 88888.00 2016-09-25 04:42:35.000 269 33758.63 122.24 17091.14 37838.50 2016-09-25 04:42:36.000 269 33758.53 122.21 17091.14 88888.00 2016-09-25 04:42:37.000 269 33758.53 122.19 17091.14 88888.00 2016-09-25 04:42:38.000 269 33758.58 122.21 17091.14 88888.00 2016-09-25 04:42:39.000 269 33758.58 122.22 17091.16 88888.00 2016-09-25 04:42:40.000 269 33758.53 122.15 17091.15 37838.48 2016-09-25 04:42:41.000 269 33758.50 122.14 17091.14 88888.00 2016-09-25 04:42:42.000 269 33758.51 122.12 17091.09 88888.00 2016-09-25 04:42:43.000 269 33758.51 122.12 17091.11 88888.00 2016-09-25 04:42:44.000 269 33758.48 122.08 17091.15 88888.00 2016-09-25 04:42:45.000 269 33758.52 122.09 17091.16 37838.54 2016-09-25 04:42:46.000 269 33758.51 122.08 17091.16 88888.00 2016-09-25 04:42:47.000 269 33758.46 122.08 17091.17 88888.00 2016-09-25 04:42:48.000 269 33758.50 122.09 17091.17 88888.00 2016-09-25 04:42:49.000 269 33758.55 122.06 17091.17 88888.00 2016-09-25 04:42:50.000 269 33758.54 122.07 17091.18 37838.48 2016-09-25 04:42:51.000 269 33758.52 122.10 17091.24 88888.00 2016-09-25 04:42:52.000 269 33758.47 122.13 17091.24 88888.00 2016-09-25 04:42:53.000 269 33758.50 122.13 17091.18 88888.00 2016-09-25 04:42:54.000 269 33758.49 122.10 17091.19 88888.00 2016-09-25 04:42:55.000 269 33758.47 122.06 17091.18 37838.54 2016-09-25 04:42:56.000 269 33758.42 122.07 17091.20 88888.00 2016-09-25 04:42:57.000 269 33758.44 122.08 17091.17 88888.00 2016-09-25 04:42:58.000 269 33758.43 122.06 17091.20 88888.00 2016-09-25 04:42:59.000 269 33758.42 122.02 17091.21 88888.00 2016-09-25 04:43:00.000 269 33758.39 122.00 17091.20 37838.38 2016-09-25 04:43:01.000 269 33758.36 122.00 17091.14 88888.00 2016-09-25 04:43:02.000 269 33758.35 122.02 17091.13 88888.00 2016-09-25 04:43:03.000 269 33758.36 122.00 17091.13 88888.00 2016-09-25 04:43:04.000 269 33758.33 121.98 17091.13 88888.00 2016-09-25 04:43:05.000 269 33758.36 121.97 17091.15 37838.40 2016-09-25 04:43:06.000 269 33758.36 121.94 17091.16 88888.00 2016-09-25 04:43:07.000 269 33758.34 121.93 17091.17 88888.00 2016-09-25 04:43:08.000 269 33758.33 121.94 17091.15 88888.00 2016-09-25 04:43:09.000 269 33758.32 121.96 17091.18 88888.00 2016-09-25 04:43:10.000 269 33758.30 121.96 17091.17 37838.35 2016-09-25 04:43:11.000 269 33758.29 121.95 17091.17 88888.00 2016-09-25 04:43:12.000 269 33758.30 121.94 17091.14 88888.00 2016-09-25 04:43:13.000 269 33758.31 121.95 17091.11 88888.00 2016-09-25 04:43:14.000 269 33758.31 121.90 17091.12 88888.00 2016-09-25 04:43:15.000 269 33758.29 121.86 17091.16 37838.20 2016-09-25 04:43:16.000 269 33758.29 121.86 17091.19 88888.00 2016-09-25 04:43:17.000 269 33758.28 121.86 17091.16 88888.00 2016-09-25 04:43:18.000 269 33758.29 121.83 17091.16 88888.00 2016-09-25 04:43:19.000 269 33758.27 121.84 17091.17 88888.00 2016-09-25 04:43:20.000 269 33758.24 121.84 17091.19 37838.23 2016-09-25 04:43:21.000 269 33758.28 121.86 17091.19 88888.00 2016-09-25 04:43:22.000 269 33758.30 121.88 17091.16 88888.00 2016-09-25 04:43:23.000 269 33758.25 121.83 17091.15 88888.00 2016-09-25 04:43:24.000 269 33758.26 121.85 17091.17 88888.00 2016-09-25 04:43:25.000 269 33758.21 121.83 17091.18 37838.26 2016-09-25 04:43:26.000 269 33758.20 121.80 17091.19 88888.00 2016-09-25 04:43:27.000 269 33758.16 121.80 17091.17 88888.00 2016-09-25 04:43:28.000 269 33758.14 121.77 17091.16 88888.00 2016-09-25 04:43:29.000 269 33758.15 121.75 17091.17 88888.00 2016-09-25 04:43:30.000 269 33758.14 121.76 17091.17 37838.27 2016-09-25 04:43:31.000 269 33758.13 121.73 17091.17 88888.00 2016-09-25 04:43:32.000 269 33758.10 121.70 17091.17 88888.00 2016-09-25 04:43:33.000 269 33758.13 121.71 17091.13 88888.00 2016-09-25 04:43:34.000 269 33758.13 121.73 17091.16 88888.00 2016-09-25 04:43:35.000 269 33758.08 121.71 17091.17 37838.11 2016-09-25 04:43:36.000 269 33758.02 121.72 17091.19 88888.00 2016-09-25 04:43:37.000 269 33758.01 121.73 17091.20 88888.00 2016-09-25 04:43:38.000 269 33758.00 121.69 17091.14 88888.00 2016-09-25 04:43:39.000 269 33757.96 121.67 17091.16 88888.00 2016-09-25 04:43:40.000 269 33757.93 121.71 17091.19 37838.01 2016-09-25 04:43:41.000 269 33757.94 121.69 17091.23 88888.00 2016-09-25 04:43:42.000 269 33757.95 121.67 17091.19 88888.00 2016-09-25 04:43:43.000 269 33757.95 121.63 17091.20 88888.00 2016-09-25 04:43:44.000 269 33757.91 121.64 17091.21 88888.00 2016-09-25 04:43:45.000 269 33757.90 121.67 17091.23 37837.97 2016-09-25 04:43:46.000 269 33757.86 121.64 17091.25 88888.00 2016-09-25 04:43:47.000 269 33757.87 121.63 17091.21 88888.00 2016-09-25 04:43:48.000 269 33757.86 121.69 17091.19 88888.00 2016-09-25 04:43:49.000 269 33757.85 121.71 17091.25 88888.00 2016-09-25 04:43:50.000 269 33757.84 121.68 17091.26 37837.92 2016-09-25 04:43:51.000 269 33757.82 121.66 17091.26 88888.00 2016-09-25 04:43:52.000 269 33757.80 121.69 17091.26 88888.00 2016-09-25 04:43:53.000 269 33757.78 121.68 17091.25 88888.00 2016-09-25 04:43:54.000 269 33757.73 121.69 17091.22 88888.00 2016-09-25 04:43:55.000 269 33757.75 121.72 17091.23 37837.79 2016-09-25 04:43:56.000 269 33757.72 121.72 17091.21 88888.00 2016-09-25 04:43:57.000 269 33757.68 121.65 17091.23 88888.00 2016-09-25 04:43:58.000 269 33757.70 121.64 17091.23 88888.00 2016-09-25 04:43:59.000 269 33757.70 121.60 17091.23 88888.00 2016-09-25 04:44:00.000 269 33757.71 121.63 17091.24 37837.75 2016-09-25 04:44:01.000 269 33757.70 121.62 17091.23 88888.00 2016-09-25 04:44:02.000 269 33757.63 121.62 17091.19 88888.00 2016-09-25 04:44:03.000 269 33757.63 121.66 17091.16 88888.00 2016-09-25 04:44:04.000 269 33757.63 121.67 17091.18 88888.00 2016-09-25 04:44:05.000 269 33757.62 121.68 17091.23 37837.81 2016-09-25 04:44:06.000 269 33757.61 121.66 17091.24 88888.00 2016-09-25 04:44:07.000 269 33757.62 121.68 17091.19 88888.00 2016-09-25 04:44:08.000 269 33757.64 121.67 17091.20 88888.00 2016-09-25 04:44:09.000 269 33757.68 121.68 17091.23 88888.00 2016-09-25 04:44:10.000 269 33757.65 121.65 17091.22 37837.74 2016-09-25 04:44:11.000 269 33757.66 121.65 17091.20 88888.00 2016-09-25 04:44:12.000 269 33757.68 121.67 17091.24 88888.00 2016-09-25 04:44:13.000 269 33757.67 121.67 17091.23 88888.00 2016-09-25 04:44:14.000 269 33757.62 121.62 17091.27 88888.00 2016-09-25 04:44:15.000 269 33757.62 121.60 17091.29 37837.65 2016-09-25 04:44:16.000 269 33757.64 121.63 17091.24 88888.00 2016-09-25 04:44:17.000 269 33757.63 121.64 17091.25 88888.00 2016-09-25 04:44:18.000 269 33757.61 121.62 17091.27 88888.00 2016-09-25 04:44:19.000 269 33757.63 121.61 17091.29 88888.00 2016-09-25 04:44:20.000 269 33757.56 121.62 17091.30 37837.67 2016-09-25 04:44:21.000 269 33757.51 121.64 17091.28 88888.00 2016-09-25 04:44:22.000 269 33757.44 121.56 17091.24 88888.00 2016-09-25 04:44:23.000 269 33757.41 121.54 17091.28 88888.00 2016-09-25 04:44:24.000 269 33757.40 121.60 17091.33 88888.00 2016-09-25 04:44:25.000 269 33757.39 121.60 17091.34 37837.56 2016-09-25 04:44:26.000 269 33757.37 121.59 17091.32 88888.00 2016-09-25 04:44:27.000 269 33757.35 121.57 17091.28 88888.00 2016-09-25 04:44:28.000 269 33757.31 121.59 17091.27 88888.00 2016-09-25 04:44:29.000 269 33757.28 121.58 17091.31 88888.00 2016-09-25 04:44:30.000 269 33757.25 121.59 17091.31 37837.47 2016-09-25 04:44:31.000 269 33757.23 121.59 17091.32 88888.00 2016-09-25 04:44:32.000 269 33757.18 121.55 17091.31 88888.00 2016-09-25 04:44:33.000 269 33757.15 121.56 17091.30 88888.00 2016-09-25 04:44:34.000 269 33757.10 121.57 17091.28 88888.00 2016-09-25 04:44:35.000 269 33757.10 121.55 17091.30 37837.33 2016-09-25 04:44:36.000 269 33757.07 121.54 17091.33 88888.00 2016-09-25 04:44:37.000 269 33756.99 121.50 17091.35 88888.00 2016-09-25 04:44:38.000 269 33756.98 121.50 17091.32 88888.00 2016-09-25 04:44:39.000 269 33756.96 121.51 17091.30 88888.00 2016-09-25 04:44:40.000 269 33756.91 121.49 17091.32 37837.24 2016-09-25 04:44:41.000 269 33756.94 121.48 17091.31 88888.00 2016-09-25 04:44:42.000 269 33756.93 121.55 17091.34 88888.00 2016-09-25 04:44:43.000 269 33756.94 121.52 17091.34 88888.00 2016-09-25 04:44:44.000 269 33756.90 121.50 17091.34 88888.00 2016-09-25 04:44:45.000 269 33756.89 121.47 17091.30 37837.11 2016-09-25 04:44:46.000 269 33756.89 121.44 17091.28 88888.00 2016-09-25 04:44:47.000 269 33756.90 121.49 17091.31 88888.00 2016-09-25 04:44:48.000 269 33756.88 121.50 17091.32 88888.00 2016-09-25 04:44:49.000 269 33756.89 121.53 17091.32 88888.00 2016-09-25 04:44:50.000 269 33756.91 121.51 17091.29 37837.06 2016-09-25 04:44:51.000 269 33756.93 121.52 17091.26 88888.00 2016-09-25 04:44:52.000 269 33756.88 121.49 17091.25 88888.00 2016-09-25 04:44:53.000 269 33756.87 121.49 17091.28 88888.00 2016-09-25 04:44:54.000 269 33756.90 121.49 17091.28 88888.00 2016-09-25 04:44:55.000 269 33756.90 121.47 17091.25 37837.08 2016-09-25 04:44:56.000 269 33756.91 121.46 17091.23 88888.00 2016-09-25 04:44:57.000 269 33756.92 121.44 17091.23 88888.00 2016-09-25 04:44:58.000 269 33756.94 121.41 17091.22 88888.00 2016-09-25 04:44:59.000 269 33756.93 121.43 17091.20 88888.00 2016-09-25 04:45:00.000 269 33756.93 121.49 17091.22 37837.15 2016-09-25 04:45:01.000 269 33756.92 121.49 17091.26 88888.00 2016-09-25 04:45:02.000 269 33756.96 121.48 17091.27 88888.00 2016-09-25 04:45:03.000 269 33756.94 121.46 17091.22 88888.00 2016-09-25 04:45:04.000 269 33756.94 121.54 17091.26 88888.00 2016-09-25 04:45:05.000 269 33756.96 121.52 17091.32 37837.07 2016-09-25 04:45:06.000 269 33756.93 121.46 17091.30 88888.00 2016-09-25 04:45:07.000 269 33756.92 121.45 17091.28 88888.00 2016-09-25 04:45:08.000 269 33756.90 121.45 17091.30 88888.00 2016-09-25 04:45:09.000 269 33756.90 121.47 17091.32 88888.00 2016-09-25 04:45:10.000 269 33756.91 121.48 17091.34 37837.05 2016-09-25 04:45:11.000 269 33756.86 121.51 17091.32 88888.00 2016-09-25 04:45:12.000 269 33756.82 121.49 17091.32 88888.00 2016-09-25 04:45:13.000 269 33756.77 121.51 17091.31 88888.00 2016-09-25 04:45:14.000 269 33756.72 121.49 17091.32 88888.00 2016-09-25 04:45:15.000 269 33756.70 121.48 17091.34 37836.97 2016-09-25 04:45:16.000 269 33756.69 121.50 17091.34 88888.00 2016-09-25 04:45:17.000 269 33756.72 121.50 17091.36 88888.00 2016-09-25 04:45:18.000 269 33756.64 121.48 17091.37 88888.00 2016-09-25 04:45:19.000 269 33756.59 121.47 17091.37 88888.00 2016-09-25 04:45:20.000 269 33756.58 121.43 17091.41 37836.83 2016-09-25 04:45:21.000 269 33756.55 121.41 17091.38 88888.00 2016-09-25 04:45:22.000 269 33756.55 121.43 17091.38 88888.00 2016-09-25 04:45:23.000 269 33756.52 121.46 17091.34 88888.00 2016-09-25 04:45:24.000 269 33756.48 121.45 17091.33 88888.00 2016-09-25 04:45:25.000 269 33756.47 121.43 17091.30 37836.73 2016-09-25 04:45:26.000 269 33756.43 121.45 17091.30 88888.00 2016-09-25 04:45:27.000 269 33756.41 121.48 17091.31 88888.00 2016-09-25 04:45:28.000 269 33756.42 121.48 17091.32 88888.00 2016-09-25 04:45:29.000 269 33756.38 121.46 17091.32 88888.00 2016-09-25 04:45:30.000 269 33756.37 121.49 17091.27 37836.72 2016-09-25 04:45:31.000 269 33756.37 121.46 17091.28 88888.00 2016-09-25 04:45:32.000 269 33756.35 121.45 17091.29 88888.00 2016-09-25 04:45:33.000 269 33756.34 121.43 17091.33 88888.00 2016-09-25 04:45:34.000 269 33756.35 121.39 17091.33 88888.00 2016-09-25 04:45:35.000 269 33756.38 121.37 17091.33 37836.63 2016-09-25 04:45:36.000 269 33756.39 121.37 17091.31 88888.00 2016-09-25 04:45:37.000 269 33756.38 121.33 17091.29 88888.00 2016-09-25 04:45:38.000 269 33756.37 121.34 17091.32 88888.00 2016-09-25 04:45:39.000 269 33756.40 121.36 17091.33 88888.00 2016-09-25 04:45:40.000 269 33756.41 121.38 17091.35 37836.68 2016-09-25 04:45:41.000 269 33756.40 121.37 17091.36 88888.00 2016-09-25 04:45:42.000 269 33756.36 121.35 17091.36 88888.00 2016-09-25 04:45:43.000 269 33756.34 121.32 17091.37 88888.00 2016-09-25 04:45:44.000 269 33756.32 121.33 17091.38 88888.00 2016-09-25 04:45:45.000 269 33756.31 121.35 17091.38 37836.49 2016-09-25 04:45:46.000 269 33756.27 121.33 17091.39 88888.00 2016-09-25 04:45:47.000 269 33756.23 121.30 17091.39 88888.00 2016-09-25 04:45:48.000 269 33756.20 121.34 17091.36 88888.00 2016-09-25 04:45:49.000 269 33756.19 121.34 17091.35 88888.00 2016-09-25 04:45:50.000 269 33756.16 121.30 17091.35 37836.55 2016-09-25 04:45:51.000 269 33756.16 121.31 17091.34 88888.00 2016-09-25 04:45:52.000 269 33756.17 121.32 17091.31 88888.00 2016-09-25 04:45:53.000 269 33756.12 121.31 17091.33 88888.00 2016-09-25 04:45:54.000 269 33756.12 121.33 17091.34 88888.00 2016-09-25 04:45:55.000 269 33756.12 121.32 17091.31 37836.58 2016-09-25 04:45:56.000 269 33756.13 121.30 17091.32 88888.00 2016-09-25 04:45:57.000 269 33756.15 121.33 17091.37 88888.00 2016-09-25 04:45:58.000 269 33756.10 121.35 17091.36 88888.00 2016-09-25 04:45:59.000 269 33756.11 121.33 17091.32 88888.00 2016-09-25 04:46:00.000 269 33756.12 121.37 17091.31 37836.46 2016-09-25 04:46:01.000 269 33756.13 121.38 17091.30 88888.00 2016-09-25 04:46:02.000 269 33756.08 121.33 17091.32 88888.00 2016-09-25 04:46:03.000 269 33756.10 121.31 17091.34 88888.00 2016-09-25 04:46:04.000 269 33756.07 121.31 17091.29 88888.00 2016-09-25 04:46:05.000 269 33756.06 121.35 17091.32 37836.28 2016-09-25 04:46:06.000 269 33756.04 121.35 17091.33 88888.00 2016-09-25 04:46:07.000 269 33756.04 121.35 17091.29 88888.00 2016-09-25 04:46:08.000 269 33756.04 121.38 17091.31 88888.00 2016-09-25 04:46:09.000 269 33756.05 121.38 17091.32 88888.00 2016-09-25 04:46:10.000 269 33756.01 121.39 17091.32 37836.36 2016-09-25 04:46:11.000 269 33756.03 121.41 17091.32 88888.00 2016-09-25 04:46:12.000 269 33756.02 121.36 17091.33 88888.00 2016-09-25 04:46:13.000 269 33755.99 121.33 17091.36 88888.00 2016-09-25 04:46:14.000 269 33755.96 121.32 17091.33 88888.00 2016-09-25 04:46:15.000 269 33755.96 121.33 17091.29 37836.35 2016-09-25 04:46:16.000 269 33756.00 121.31 17091.32 88888.00 2016-09-25 04:46:17.000 269 33755.98 121.23 17091.30 88888.00 2016-09-25 04:46:18.000 269 33755.96 121.21 17091.28 88888.00 2016-09-25 04:46:19.000 269 33755.98 121.23 17091.32 88888.00 2016-09-25 04:46:20.000 269 33755.99 121.25 17091.34 37836.38 2016-09-25 04:46:21.000 269 33756.00 121.26 17091.33 88888.00 2016-09-25 04:46:22.000 269 33755.98 121.26 17091.33 88888.00 2016-09-25 04:46:23.000 269 33755.95 121.27 17091.33 88888.00 2016-09-25 04:46:24.000 269 33755.90 121.27 17091.32 88888.00 2016-09-25 04:46:25.000 269 33755.89 121.23 17091.32 37836.20 2016-09-25 04:46:26.000 269 33755.88 121.20 17091.31 88888.00 2016-09-25 04:46:27.000 269 33755.85 121.17 17091.32 88888.00 2016-09-25 04:46:28.000 269 33755.85 121.20 17091.35 88888.00 2016-09-25 04:46:29.000 269 33755.83 121.19 17091.30 88888.00 2016-09-25 04:46:30.000 269 33755.84 121.23 17091.31 37836.18 2016-09-25 04:46:31.000 269 33755.80 121.19 17091.34 88888.00 2016-09-25 04:46:32.000 269 33755.76 121.19 17091.37 88888.00 2016-09-25 04:46:33.000 269 33755.74 121.19 17091.35 88888.00 2016-09-25 04:46:34.000 269 33755.71 121.17 17091.33 88888.00 2016-09-25 04:46:35.000 269 33755.69 121.17 17091.33 37836.19 2016-09-25 04:46:36.000 269 33755.69 121.16 17091.32 88888.00 2016-09-25 04:46:37.000 269 33755.69 121.17 17091.29 88888.00 2016-09-25 04:46:38.000 269 33755.64 121.18 17091.30 88888.00 2016-09-25 04:46:39.000 269 33755.67 121.15 17091.35 88888.00 2016-09-25 04:46:40.000 269 33755.63 121.14 17091.34 37836.09 2016-09-25 04:46:41.000 269 33755.65 121.18 17091.34 88888.00 2016-09-25 04:46:42.000 269 33755.65 121.18 17091.36 88888.00 2016-09-25 04:46:43.000 269 33755.67 121.17 17091.39 88888.00 2016-09-25 04:46:44.000 269 33755.68 121.14 17091.37 88888.00 2016-09-25 04:46:45.000 269 33755.67 121.14 17091.36 37836.06 2016-09-25 04:46:46.000 269 33755.68 121.10 17091.32 88888.00 2016-09-25 04:46:47.000 269 33755.66 121.11 17091.27 88888.00 2016-09-25 04:46:48.000 269 33755.66 121.13 17091.29 88888.00 2016-09-25 04:46:49.000 269 33755.69 121.09 17091.30 88888.00 2016-09-25 04:46:50.000 269 33755.70 121.10 17091.35 37836.05 2016-09-25 04:46:51.000 269 33755.72 121.06 17091.36 88888.00 2016-09-25 04:46:52.000 269 33755.72 121.07 17091.34 88888.00 2016-09-25 04:46:53.000 269 33755.74 121.08 17091.34 88888.00 2016-09-25 04:46:54.000 269 33755.79 121.07 17091.37 88888.00 2016-09-25 04:46:55.000 269 33755.78 121.06 17091.38 37836.10 2016-09-25 04:46:56.000 269 33755.76 121.06 17091.33 88888.00 2016-09-25 04:46:57.000 269 33755.77 121.10 17091.32 88888.00 2016-09-25 04:46:58.000 269 33755.80 121.09 17091.37 88888.00 2016-09-25 04:46:59.000 269 33755.81 121.06 17091.39 88888.00 2016-09-25 04:47:00.000 269 33755.81 121.05 17091.33 37836.08 2016-09-25 04:47:01.000 269 33755.78 121.05 17091.33 88888.00 2016-09-25 04:47:02.000 269 33755.79 121.04 17091.35 88888.00 2016-09-25 04:47:03.000 269 33755.79 120.99 17091.34 88888.00 2016-09-25 04:47:04.000 269 33755.77 120.93 17091.36 88888.00 2016-09-25 04:47:05.000 269 33755.76 120.93 17091.40 37835.97 2016-09-25 04:47:06.000 269 33755.76 120.95 17091.42 88888.00 2016-09-25 04:47:07.000 269 33755.70 120.97 17091.38 88888.00 2016-09-25 04:47:08.000 269 33755.64 121.00 17091.41 88888.00 2016-09-25 04:47:09.000 269 33755.63 120.98 17091.38 88888.00 2016-09-25 04:47:10.000 269 33755.60 121.00 17091.31 37835.98 2016-09-25 04:47:11.000 269 33755.56 121.02 17091.38 88888.00 2016-09-25 04:47:12.000 269 33755.53 121.02 17091.40 88888.00 2016-09-25 04:47:13.000 269 33755.54 121.04 17091.40 88888.00 2016-09-25 04:47:14.000 269 33755.52 121.05 17091.41 88888.00 2016-09-25 04:47:15.000 269 33755.48 121.04 17091.46 37836.02 2016-09-25 04:47:16.000 269 33755.46 121.01 17091.44 88888.00 2016-09-25 04:47:17.000 269 33755.41 121.02 17091.41 88888.00 2016-09-25 04:47:18.000 269 33755.41 121.02 17091.41 88888.00 2016-09-25 04:47:19.000 269 33755.42 121.00 17091.38 88888.00 2016-09-25 04:47:20.000 269 33755.43 120.98 17091.37 37835.82 2016-09-25 04:47:21.000 269 33755.39 121.00 17091.35 88888.00 2016-09-25 04:47:22.000 269 33755.37 121.02 17091.33 88888.00 2016-09-25 04:47:23.000 269 33755.37 121.00 17091.34 88888.00 2016-09-25 04:47:24.000 269 33755.36 120.97 17091.29 88888.00 2016-09-25 04:47:25.000 269 33755.36 120.98 17091.30 37835.65 2016-09-25 04:47:26.000 269 33755.28 120.99 17091.33 88888.00 2016-09-25 04:47:27.000 269 33755.27 121.01 17091.34 88888.00 2016-09-25 04:47:28.000 269 33755.26 121.01 17091.36 88888.00 2016-09-25 04:47:29.000 269 33755.32 120.94 17091.38 88888.00 2016-09-25 04:47:30.000 269 33755.33 120.89 17091.34 37835.71 2016-09-25 04:47:31.000 269 33755.29 120.91 17091.30 88888.00 2016-09-25 04:47:32.000 269 33755.30 120.93 17091.35 88888.00 2016-09-25 04:47:33.000 269 33755.27 120.92 17091.40 88888.00 2016-09-25 04:47:34.000 269 33755.29 120.93 17091.40 88888.00 2016-09-25 04:47:35.000 269 33755.29 120.92 17091.40 37835.75 2016-09-25 04:47:36.000 269 33755.30 120.90 17091.38 88888.00 2016-09-25 04:47:37.000 269 33755.29 120.97 17091.39 88888.00 2016-09-25 04:47:38.000 269 33755.31 120.97 17091.37 88888.00 2016-09-25 04:47:39.000 269 33755.33 121.00 17091.37 88888.00 2016-09-25 04:47:40.000 269 33755.35 120.98 17091.36 37835.77 2016-09-25 04:47:41.000 269 33755.30 120.96 17091.38 88888.00 2016-09-25 04:47:42.000 269 33755.30 120.95 17091.37 88888.00 2016-09-25 04:47:43.000 269 33755.31 121.00 17091.38 88888.00 2016-09-25 04:47:44.000 269 33755.28 120.98 17091.37 88888.00 2016-09-25 04:47:45.000 269 33755.23 120.95 17091.41 37835.64 2016-09-25 04:47:46.000 269 33755.22 120.94 17091.41 88888.00 2016-09-25 04:47:47.000 269 33755.23 120.97 17091.43 88888.00 2016-09-25 04:47:48.000 269 33755.24 120.92 17091.40 88888.00 2016-09-25 04:47:49.000 269 33755.23 120.91 17091.38 88888.00 2016-09-25 04:47:50.000 269 33755.22 120.92 17091.36 37835.73 2016-09-25 04:47:51.000 269 33755.24 120.94 17091.40 88888.00 2016-09-25 04:47:52.000 269 33755.19 120.95 17091.39 88888.00 2016-09-25 04:47:53.000 269 33755.17 120.96 17091.40 88888.00 2016-09-25 04:47:54.000 269 33755.16 120.97 17091.37 88888.00 2016-09-25 04:47:55.000 269 33755.14 120.97 17091.43 37835.69 2016-09-25 04:47:56.000 269 33755.10 120.96 17091.40 88888.00 2016-09-25 04:47:57.000 269 33755.11 120.95 17091.38 88888.00 2016-09-25 04:47:58.000 269 33755.10 120.93 17091.38 88888.00 2016-09-25 04:47:59.000 269 33755.11 120.92 17091.35 88888.00 2016-09-25 04:48:00.000 269 33755.12 120.88 17091.30 37835.63 2016-09-25 04:48:01.000 269 33755.09 120.88 17091.39 88888.00 2016-09-25 04:48:02.000 269 33755.08 120.89 17091.39 88888.00 2016-09-25 04:48:03.000 269 33755.09 120.89 17091.38 88888.00 2016-09-25 04:48:04.000 269 33755.15 120.87 17091.39 88888.00 2016-09-25 04:48:05.000 269 33755.15 120.89 17091.37 37835.56 2016-09-25 04:48:06.000 269 33755.10 120.89 17091.34 88888.00 2016-09-25 04:48:07.000 269 33755.10 120.85 17091.33 88888.00 2016-09-25 04:48:08.000 269 33755.11 120.87 17091.35 88888.00 2016-09-25 04:48:09.000 269 33755.10 120.84 17091.34 88888.00 2016-09-25 04:48:10.000 269 33755.07 120.84 17091.35 37835.43 2016-09-25 04:48:11.000 269 33755.07 120.86 17091.38 88888.00 2016-09-25 04:48:12.000 269 33755.07 120.85 17091.39 88888.00 2016-09-25 04:48:13.000 269 33755.04 120.85 17091.37 88888.00 2016-09-25 04:48:14.000 269 33755.08 120.82 17091.36 88888.00 2016-09-25 04:48:15.000 269 33755.04 120.85 17091.36 37835.46 2016-09-25 04:48:16.000 269 33755.01 120.84 17091.36 88888.00 2016-09-25 04:48:17.000 269 33755.00 120.84 17091.33 88888.00 2016-09-25 04:48:18.000 269 33755.04 120.87 17091.32 88888.00 2016-09-25 04:48:19.000 269 33755.06 120.88 17091.38 88888.00 2016-09-25 04:48:20.000 269 33755.00 120.88 17091.40 37835.52 2016-09-25 04:48:21.000 269 33755.01 120.90 17091.38 88888.00 2016-09-25 04:48:22.000 269 33754.99 120.91 17091.36 88888.00 2016-09-25 04:48:23.000 269 33754.98 120.88 17091.37 88888.00 2016-09-25 04:48:24.000 269 33754.96 120.86 17091.40 88888.00 2016-09-25 04:48:25.000 269 33754.96 120.88 17091.35 37835.52 2016-09-25 04:48:26.000 269 33754.94 120.87 17091.34 88888.00 2016-09-25 04:48:27.000 269 33754.92 120.86 17091.36 88888.00 2016-09-25 04:48:28.000 269 33754.94 120.86 17091.37 88888.00 2016-09-25 04:48:29.000 269 33754.95 120.86 17091.34 88888.00 2016-09-25 04:48:30.000 269 33754.91 120.84 17091.31 37835.43 2016-09-25 04:48:31.000 269 33754.91 120.82 17091.35 88888.00 2016-09-25 04:48:32.000 269 33754.91 120.82 17091.36 88888.00 2016-09-25 04:48:33.000 269 33754.97 120.85 17091.37 88888.00 2016-09-25 04:48:34.000 269 33754.96 120.84 17091.37 88888.00 2016-09-25 04:48:35.000 269 33754.99 120.81 17091.38 37835.47 2016-09-25 04:48:36.000 269 33754.97 120.79 17091.35 88888.00 2016-09-25 04:48:37.000 269 33754.96 120.80 17091.35 88888.00 2016-09-25 04:48:38.000 269 33754.93 120.85 17091.36 88888.00 2016-09-25 04:48:39.000 269 33754.94 120.83 17091.39 88888.00 2016-09-25 04:48:40.000 269 33754.94 120.81 17091.36 37835.44 2016-09-25 04:48:41.000 269 33754.90 120.82 17091.36 88888.00 2016-09-25 04:48:42.000 269 33754.88 120.81 17091.34 88888.00 2016-09-25 04:48:43.000 269 33754.87 120.83 17091.37 88888.00 2016-09-25 04:48:44.000 269 33754.81 120.86 17091.40 88888.00 2016-09-25 04:48:45.000 269 33754.80 120.86 17091.41 37835.19 2016-09-25 04:48:46.000 269 33754.77 120.82 17091.44 88888.00 2016-09-25 04:48:47.000 269 33754.74 120.83 17091.43 88888.00 2016-09-25 04:48:48.000 269 33754.74 120.85 17091.43 88888.00 2016-09-25 04:48:49.000 269 33754.77 120.85 17091.41 88888.00 2016-09-25 04:48:50.000 269 33754.81 120.85 17091.37 37835.28 2016-09-25 04:48:51.000 269 33754.77 120.88 17091.40 88888.00 2016-09-25 04:48:52.000 269 33754.73 120.90 17091.39 88888.00 2016-09-25 04:48:53.000 269 33754.74 120.87 17091.38 88888.00 2016-09-25 04:48:54.000 269 33754.70 120.81 17091.39 88888.00 2016-09-25 04:48:55.000 269 33754.71 120.80 17091.40 37835.25 2016-09-25 04:48:56.000 269 33754.71 120.81 17091.39 88888.00 2016-09-25 04:48:57.000 269 33754.70 120.83 17091.38 88888.00 2016-09-25 04:48:58.000 269 33754.71 120.78 17091.37 88888.00 2016-09-25 04:48:59.000 269 33754.73 120.76 17091.36 88888.00 2016-09-25 04:49:00.000 269 33754.76 120.74 17091.34 37835.28 2016-09-25 04:49:01.000 269 33754.79 120.77 17091.33 88888.00 2016-09-25 04:49:02.000 269 33754.77 120.80 17091.31 88888.00 2016-09-25 04:49:03.000 269 33754.80 120.79 17091.34 88888.00 2016-09-25 04:49:04.000 269 33754.84 120.84 17091.33 88888.00 2016-09-25 04:49:05.000 269 33754.82 120.83 17091.30 37835.25 2016-09-25 04:49:06.000 269 33754.81 120.78 17091.26 88888.00 2016-09-25 04:49:07.000 269 33754.80 120.74 17091.34 88888.00 2016-09-25 04:49:08.000 269 33754.80 120.76 17091.37 88888.00 2016-09-25 04:49:09.000 269 33754.82 120.78 17091.37 88888.00 2016-09-25 04:49:10.000 269 33754.84 120.82 17091.36 37835.35 2016-09-25 04:49:11.000 269 33754.83 120.82 17091.36 88888.00 2016-09-25 04:49:12.000 269 33754.81 120.77 17091.40 88888.00 2016-09-25 04:49:13.000 269 33754.80 120.80 17091.37 88888.00 2016-09-25 04:49:14.000 269 33754.80 120.82 17091.34 88888.00 2016-09-25 04:49:15.000 269 33754.81 120.84 17091.31 37835.36 2016-09-25 04:49:16.000 269 33754.81 120.79 17091.33 88888.00 2016-09-25 04:49:17.000 269 33754.78 120.83 17091.31 88888.00 2016-09-25 04:49:18.000 269 33754.76 120.80 17091.30 88888.00 2016-09-25 04:49:19.000 269 33754.75 120.77 17091.33 88888.00 2016-09-25 04:49:20.000 269 33754.77 120.74 17091.35 37835.28 2016-09-25 04:49:21.000 269 33754.75 120.76 17091.35 88888.00 2016-09-25 04:49:22.000 269 33754.76 120.76 17091.33 88888.00 2016-09-25 04:49:23.000 269 33754.76 120.77 17091.33 88888.00 2016-09-25 04:49:24.000 269 33754.75 120.73 17091.31 88888.00 2016-09-25 04:49:25.000 269 33754.71 120.71 17091.31 37835.27 2016-09-25 04:49:26.000 269 33754.72 120.68 17091.32 88888.00 2016-09-25 04:49:27.000 269 33754.67 120.68 17091.36 88888.00 2016-09-25 04:49:28.000 269 33754.66 120.71 17091.36 88888.00 2016-09-25 04:49:29.000 269 33754.73 120.71 17091.31 88888.00 2016-09-25 04:49:30.000 269 33754.75 120.69 17091.31 37835.18 2016-09-25 04:49:31.000 269 33754.73 120.72 17091.31 88888.00 2016-09-25 04:49:32.000 269 33754.73 120.73 17091.30 88888.00 2016-09-25 04:49:33.000 269 33754.69 120.70 17091.34 88888.00 2016-09-25 04:49:34.000 269 33754.73 120.74 17091.33 88888.00 2016-09-25 04:49:35.000 269 33754.81 120.76 17091.32 37835.31 2016-09-25 04:49:36.000 269 33754.76 120.72 17091.30 88888.00 2016-09-25 04:49:37.000 269 33754.77 120.72 17091.32 88888.00 2016-09-25 04:49:38.000 269 33754.77 120.76 17091.33 88888.00 2016-09-25 04:49:39.000 269 33754.77 120.73 17091.35 88888.00 2016-09-25 04:49:40.000 269 33754.80 120.70 17091.37 37835.30 2016-09-25 04:49:41.000 269 33754.81 120.68 17091.36 88888.00 2016-09-25 04:49:42.000 269 33754.78 120.70 17091.34 88888.00 2016-09-25 04:49:43.000 269 33754.77 120.67 17091.27 88888.00 2016-09-25 04:49:44.000 269 33754.80 120.68 17091.34 88888.00 2016-09-25 04:49:45.000 269 33754.81 120.69 17091.38 37835.30 2016-09-25 04:49:46.000 269 33754.78 120.69 17091.37 88888.00 2016-09-25 04:49:47.000 269 33754.79 120.66 17091.34 88888.00 2016-09-25 04:49:48.000 269 33754.80 120.67 17091.28 88888.00 2016-09-25 04:49:49.000 269 33754.85 120.66 17091.27 88888.00 2016-09-25 04:49:50.000 269 33754.82 120.64 17091.29 37835.27 2016-09-25 04:49:51.000 269 33754.79 120.64 17091.28 88888.00 2016-09-25 04:49:52.000 269 33754.84 120.65 17091.28 88888.00 2016-09-25 04:49:53.000 269 33754.85 120.62 17091.25 88888.00 2016-09-25 04:49:54.000 269 33754.77 120.59 17091.29 88888.00 2016-09-25 04:49:55.000 269 33754.78 120.64 17091.32 37835.22 2016-09-25 04:49:56.000 269 33754.76 120.62 17091.30 88888.00 2016-09-25 04:49:57.000 269 33754.76 120.62 17091.35 88888.00 2016-09-25 04:49:58.000 269 33754.78 120.59 17091.36 88888.00 2016-09-25 04:49:59.000 269 33754.79 120.61 17091.35 88888.00 2016-09-25 04:50:00.000 269 33754.81 120.61 17091.35 37835.35 2016-09-25 04:50:01.000 269 33754.83 120.63 17091.38 88888.00 2016-09-25 04:50:02.000 269 33754.81 120.66 17091.39 88888.00 2016-09-25 04:50:03.000 269 33754.83 120.60 17091.37 88888.00 2016-09-25 04:50:04.000 269 33754.81 120.59 17091.34 88888.00 2016-09-25 04:50:05.000 269 33754.78 120.59 17091.35 37835.28 2016-09-25 04:50:06.000 269 33754.78 120.57 17091.33 88888.00 2016-09-25 04:50:07.000 269 33754.81 120.58 17091.34 88888.00 2016-09-25 04:50:08.000 269 33754.81 120.59 17091.36 88888.00 2016-09-25 04:50:09.000 269 33754.79 120.59 17091.37 88888.00 2016-09-25 04:50:10.000 269 33754.81 120.62 17091.35 37835.25 2016-09-25 04:50:11.000 269 33754.82 120.61 17091.34 88888.00 2016-09-25 04:50:12.000 269 33754.84 120.59 17091.35 88888.00 2016-09-25 04:50:13.000 269 33754.85 120.58 17091.35 88888.00 2016-09-25 04:50:14.000 269 33754.85 120.56 17091.35 88888.00 2016-09-25 04:50:15.000 269 33754.86 120.56 17091.35 37835.24 2016-09-25 04:50:16.000 269 33754.83 120.55 17091.35 88888.00 2016-09-25 04:50:17.000 269 33754.78 120.56 17091.36 88888.00 2016-09-25 04:50:18.000 269 33754.77 120.53 17091.37 88888.00 2016-09-25 04:50:19.000 269 33754.76 120.51 17091.34 88888.00 2016-09-25 04:50:20.000 269 33754.75 120.51 17091.32 37835.26 2016-09-25 04:50:21.000 269 33754.75 120.56 17091.29 88888.00 2016-09-25 04:50:22.000 269 33754.75 120.54 17091.29 88888.00 2016-09-25 04:50:23.000 269 33754.74 120.56 17091.31 88888.00 2016-09-25 04:50:24.000 269 33754.75 120.56 17091.36 88888.00 2016-09-25 04:50:25.000 269 33754.74 120.54 17091.33 37835.27 2016-09-25 04:50:26.000 269 33754.77 120.52 17091.31 88888.00 2016-09-25 04:50:27.000 269 33754.77 120.50 17091.33 88888.00 2016-09-25 04:50:28.000 269 33754.77 120.48 17091.33 88888.00 2016-09-25 04:50:29.000 269 33754.70 120.47 17091.33 88888.00 2016-09-25 04:50:30.000 269 33754.69 120.47 17091.35 37835.20 2016-09-25 04:50:31.000 269 33754.74 120.48 17091.38 88888.00 2016-09-25 04:50:32.000 269 33754.74 120.45 17091.41 88888.00 2016-09-25 04:50:33.000 269 33754.70 120.41 17091.38 88888.00 2016-09-25 04:50:34.000 269 33754.69 120.44 17091.39 88888.00 2016-09-25 04:50:35.000 269 33754.71 120.43 17091.38 37835.24 2016-09-25 04:50:36.000 269 33754.72 120.43 17091.35 88888.00 2016-09-25 04:50:37.000 269 33754.71 120.42 17091.36 88888.00 2016-09-25 04:50:38.000 269 33754.74 120.40 17091.40 88888.00 2016-09-25 04:50:39.000 269 33754.74 120.41 17091.41 88888.00 2016-09-25 04:50:40.000 269 33754.74 120.41 17091.43 37835.24 2016-09-25 04:50:41.000 269 33754.73 120.40 17091.41 88888.00 2016-09-25 04:50:42.000 269 33754.76 120.40 17091.39 88888.00 2016-09-25 04:50:43.000 269 33754.75 120.40 17091.40 88888.00 2016-09-25 04:50:44.000 269 33754.76 120.41 17091.38 88888.00 2016-09-25 04:50:45.000 269 33754.76 120.44 17091.39 37835.27 2016-09-25 04:50:46.000 269 33754.71 120.42 17091.37 88888.00 2016-09-25 04:50:47.000 269 33754.70 120.43 17091.35 88888.00 2016-09-25 04:50:48.000 269 33754.76 120.43 17091.35 88888.00 2016-09-25 04:50:49.000 269 33754.76 120.44 17091.34 88888.00 2016-09-25 04:50:50.000 269 33754.77 120.46 17091.33 37835.25 2016-09-25 04:50:51.000 269 33754.76 120.45 17091.34 88888.00 2016-09-25 04:50:52.000 269 33754.73 120.41 17091.35 88888.00 2016-09-25 04:50:53.000 269 33754.77 120.39 17091.33 88888.00 2016-09-25 04:50:54.000 269 33754.75 120.35 17091.27 88888.00 2016-09-25 04:50:55.000 269 33754.75 120.34 17091.28 37835.26 2016-09-25 04:50:56.000 269 33754.79 120.36 17091.30 88888.00 2016-09-25 04:50:57.000 269 33754.82 120.37 17091.35 88888.00 2016-09-25 04:50:58.000 269 33754.80 120.37 17091.34 88888.00 2016-09-25 04:50:59.000 269 33754.78 120.33 17091.29 88888.00 2016-09-25 04:51:00.000 269 33754.78 120.32 17091.30 37835.30 2016-09-25 04:51:01.000 269 33754.78 120.32 17091.31 88888.00 2016-09-25 04:51:02.000 269 33754.81 120.31 17091.36 88888.00 2016-09-25 04:51:03.000 269 33754.80 120.28 17091.35 88888.00 2016-09-25 04:51:04.000 269 33754.79 120.27 17091.37 88888.00 2016-09-25 04:51:05.000 269 33754.82 120.23 17091.34 37835.14 2016-09-25 04:51:06.000 269 33754.88 120.25 17091.34 88888.00 2016-09-25 04:51:07.000 269 33754.85 120.28 17091.36 88888.00 2016-09-25 04:51:08.000 269 33754.77 120.27 17091.38 88888.00 2016-09-25 04:51:09.000 269 33754.76 120.32 17091.33 88888.00 2016-09-25 04:51:10.000 269 33754.75 120.30 17091.35 37835.12 2016-09-25 04:51:11.000 269 33754.76 120.25 17091.38 88888.00 2016-09-25 04:51:12.000 269 33754.74 120.25 17091.36 88888.00 2016-09-25 04:51:13.000 269 33754.71 120.24 17091.35 88888.00 2016-09-25 04:51:14.000 269 33754.70 120.29 17091.35 88888.00 2016-09-25 04:51:15.000 269 33754.73 120.29 17091.35 37835.27 2016-09-25 04:51:16.000 269 33754.73 120.28 17091.39 88888.00 2016-09-25 04:51:17.000 269 33754.75 120.32 17091.40 88888.00 2016-09-25 04:51:18.000 269 33754.73 120.29 17091.38 88888.00 2016-09-25 04:51:19.000 269 33754.72 120.22 17091.40 88888.00 2016-09-25 04:51:20.000 269 33754.69 120.19 17091.35 37835.19 2016-09-25 04:51:21.000 269 33754.74 120.24 17091.36 88888.00 2016-09-25 04:51:22.000 269 33754.74 120.25 17091.35 88888.00 2016-09-25 04:51:23.000 269 33754.78 120.21 17091.33 88888.00 2016-09-25 04:51:24.000 269 33754.80 120.21 17091.37 88888.00 2016-09-25 04:51:25.000 269 33754.78 120.24 17091.37 37835.16 2016-09-25 04:51:26.000 269 33754.79 120.23 17091.39 88888.00 2016-09-25 04:51:27.000 269 33754.80 120.24 17091.38 88888.00 2016-09-25 04:51:28.000 269 33754.79 120.22 17091.35 88888.00 2016-09-25 04:51:29.000 269 33754.83 120.21 17091.28 88888.00 2016-09-25 04:51:30.000 269 33754.84 120.19 17091.27 37835.29 2016-09-25 04:51:31.000 269 33754.86 120.16 17091.27 88888.00 2016-09-25 04:51:32.000 269 33754.84 120.18 17091.31 88888.00 2016-09-25 04:51:33.000 269 33754.88 120.17 17091.38 88888.00 2016-09-25 04:51:34.000 269 33754.89 120.16 17091.37 88888.00 2016-09-25 04:51:35.000 269 33754.90 120.16 17091.37 37835.32 2016-09-25 04:51:36.000 269 33754.89 120.12 17091.36 88888.00 2016-09-25 04:51:37.000 269 33754.85 120.09 17091.40 88888.00 2016-09-25 04:51:38.000 269 33754.85 120.10 17091.35 88888.00 2016-09-25 04:51:39.000 269 33754.82 120.09 17091.36 88888.00 2016-09-25 04:51:40.000 269 33754.79 120.05 17091.33 37835.16 2016-09-25 04:51:41.000 269 33754.77 120.03 17091.39 88888.00 2016-09-25 04:51:42.000 269 33754.74 120.02 17091.41 88888.00 2016-09-25 04:51:43.000 269 33754.76 120.01 17091.41 88888.00 2016-09-25 04:51:44.000 269 33754.72 120.06 17091.42 88888.00 2016-09-25 04:51:45.000 269 33754.72 120.09 17091.41 37835.23 2016-09-25 04:51:46.000 269 33754.72 120.02 17091.39 88888.00 2016-09-25 04:51:47.000 269 33754.72 119.99 17091.36 88888.00 2016-09-25 04:51:48.000 269 33754.66 119.99 17091.35 88888.00 2016-09-25 04:51:49.000 269 33754.64 120.00 17091.40 88888.00 2016-09-25 04:51:50.000 269 33754.62 119.99 17091.37 37835.03 2016-09-25 04:51:51.000 269 33754.59 120.01 17091.38 88888.00 2016-09-25 04:51:52.000 269 33754.56 119.99 17091.37 88888.00 2016-09-25 04:51:53.000 269 33754.57 120.01 17091.37 88888.00 2016-09-25 04:51:54.000 269 33754.56 120.03 17091.37 88888.00 2016-09-25 04:51:55.000 269 33754.54 120.01 17091.40 37835.05 2016-09-25 04:51:56.000 269 33754.52 119.96 17091.39 88888.00 2016-09-25 04:51:57.000 269 33754.52 119.98 17091.36 88888.00 2016-09-25 04:51:58.000 269 33754.49 119.95 17091.34 88888.00 2016-09-25 04:51:59.000 269 33754.48 119.93 17091.34 88888.00 2016-09-25 04:52:00.000 269 33754.49 119.93 17091.40 37834.98 2016-09-25 04:52:01.000 269 33754.50 119.93 17091.49 88888.00 2016-09-25 04:52:02.000 269 33754.53 119.95 17091.46 88888.00 2016-09-25 04:52:03.000 269 33754.50 119.93 17091.45 88888.00 2016-09-25 04:52:04.000 269 33754.48 119.89 17091.42 88888.00 2016-09-25 04:52:05.000 269 33754.52 119.89 17091.38 37834.93 2016-09-25 04:52:06.000 269 33754.53 119.89 17091.44 88888.00 2016-09-25 04:52:07.000 269 33754.55 119.89 17091.43 88888.00 2016-09-25 04:52:08.000 269 33754.54 119.89 17091.38 88888.00 2016-09-25 04:52:09.000 269 33754.55 119.86 17091.37 88888.00 2016-09-25 04:52:10.000 269 33754.57 119.85 17091.34 37834.97 2016-09-25 04:52:11.000 269 33754.58 119.86 17091.33 88888.00 2016-09-25 04:52:12.000 269 33754.59 119.83 17091.32 88888.00 2016-09-25 04:52:13.000 269 33754.54 119.83 17091.32 88888.00 2016-09-25 04:52:14.000 269 33754.52 119.80 17091.32 88888.00 2016-09-25 04:52:15.000 269 33754.50 119.80 17091.30 37834.96 2016-09-25 04:52:16.000 269 33754.52 119.80 17091.30 88888.00 2016-09-25 04:52:17.000 269 33754.51 119.84 17091.30 88888.00 2016-09-25 04:52:18.000 269 33754.54 119.83 17091.31 88888.00 2016-09-25 04:52:19.000 269 33754.57 119.86 17091.30 88888.00 2016-09-25 04:52:20.000 269 33754.55 119.85 17091.27 37835.07 2016-09-25 04:52:21.000 269 33754.54 119.83 17091.31 88888.00 2016-09-25 04:52:22.000 269 33754.47 119.82 17091.32 88888.00 2016-09-25 04:52:23.000 269 33754.43 119.82 17091.29 88888.00 2016-09-25 04:52:24.000 269 33754.43 119.84 17091.30 88888.00 2016-09-25 04:52:25.000 269 33754.41 119.82 17091.33 37835.07 2016-09-25 04:52:26.000 269 33754.36 119.85 17091.34 88888.00 2016-09-25 04:52:27.000 269 33754.31 119.82 17091.34 88888.00 2016-09-25 04:52:28.000 269 33754.32 119.86 17091.36 88888.00 2016-09-25 04:52:29.000 269 33754.34 119.85 17091.35 88888.00 2016-09-25 04:52:30.000 269 33754.31 119.81 17091.35 37834.85 2016-09-25 04:52:31.000 269 33754.29 119.85 17091.38 88888.00 2016-09-25 04:52:32.000 269 33754.22 119.89 17091.35 88888.00 2016-09-25 04:52:33.000 269 33754.19 119.86 17091.37 88888.00 2016-09-25 04:52:34.000 269 33754.21 119.85 17091.42 88888.00 2016-09-25 04:52:35.000 269 33754.20 119.87 17091.38 37834.80 2016-09-25 04:52:36.000 269 33754.19 119.87 17091.33 88888.00 2016-09-25 04:52:37.000 269 33754.21 119.89 17091.37 88888.00 2016-09-25 04:52:38.000 269 33754.20 119.89 17091.36 88888.00 2016-09-25 04:52:39.000 269 33754.16 119.85 17091.34 88888.00 2016-09-25 04:52:40.000 269 33754.19 119.86 17091.39 37834.68 2016-09-25 04:52:41.000 269 33754.19 119.86 17091.40 88888.00 2016-09-25 04:52:42.000 269 33754.19 119.84 17091.40 88888.00 2016-09-25 04:52:43.000 269 33754.17 119.86 17091.41 88888.00 2016-09-25 04:52:44.000 269 33754.19 119.81 17091.42 88888.00 2016-09-25 04:52:45.000 269 33754.24 119.82 17091.44 37834.71 2016-09-25 04:52:46.000 269 33754.23 119.82 17091.36 88888.00 2016-09-25 04:52:47.000 269 33754.23 119.80 17091.34 88888.00 2016-09-25 04:52:48.000 269 33754.22 119.78 17091.38 88888.00 2016-09-25 04:52:49.000 269 33754.23 119.77 17091.42 88888.00 2016-09-25 04:52:50.000 269 33754.25 119.78 17091.43 37834.60 2016-09-25 04:52:51.000 269 33754.25 119.74 17091.43 88888.00 2016-09-25 04:52:52.000 269 33754.24 119.75 17091.43 88888.00 2016-09-25 04:52:53.000 269 33754.22 119.75 17091.42 88888.00 2016-09-25 04:52:54.000 269 33754.23 119.71 17091.39 88888.00 2016-09-25 04:52:55.000 269 33754.24 119.73 17091.41 37834.63 2016-09-25 04:52:56.000 269 33754.27 119.71 17091.41 88888.00 2016-09-25 04:52:57.000 269 33754.25 119.68 17091.43 88888.00 2016-09-25 04:52:58.000 269 33754.30 119.70 17091.45 88888.00 2016-09-25 04:52:59.000 269 33754.28 119.71 17091.41 88888.00 2016-09-25 04:53:00.000 269 33754.22 119.73 17091.35 37834.71 2016-09-25 04:53:01.000 269 33754.22 119.74 17091.35 88888.00 2016-09-25 04:53:02.000 269 33754.22 119.69 17091.41 88888.00 2016-09-25 04:53:03.000 269 33754.19 119.68 17091.39 88888.00 2016-09-25 04:53:04.000 269 33754.19 119.68 17091.37 88888.00 2016-09-25 04:53:05.000 269 33754.17 119.67 17091.38 37834.65 2016-09-25 04:53:06.000 269 33754.09 119.65 17091.37 88888.00 2016-09-25 04:53:07.000 269 33754.05 119.67 17091.35 88888.00 2016-09-25 04:53:08.000 269 33754.07 119.66 17091.33 88888.00 2016-09-25 04:53:09.000 269 33754.07 119.65 17091.34 88888.00 2016-09-25 04:53:10.000 269 33754.06 119.67 17091.36 37834.56 2016-09-25 04:53:11.000 269 33754.04 119.65 17091.38 88888.00 2016-09-25 04:53:12.000 269 33754.06 119.66 17091.34 88888.00 2016-09-25 04:53:13.000 269 33754.04 119.66 17091.36 88888.00 2016-09-25 04:53:14.000 269 33754.08 119.65 17091.37 88888.00 2016-09-25 04:53:15.000 269 33754.08 119.64 17091.36 37834.56 2016-09-25 04:53:16.000 269 33754.05 119.63 17091.33 88888.00 2016-09-25 04:53:17.000 269 33754.08 119.62 17091.34 88888.00 2016-09-25 04:53:18.000 269 33754.05 119.64 17091.31 88888.00 2016-09-25 04:53:19.000 269 33754.00 119.66 17091.29 88888.00 2016-09-25 04:53:20.000 269 33754.02 119.69 17091.31 37834.60 2016-09-25 04:53:21.000 269 33754.01 119.68 17091.28 88888.00 2016-09-25 04:53:22.000 269 33754.04 119.71 17091.27 88888.00 2016-09-25 04:53:23.000 269 33754.03 119.70 17091.27 88888.00 2016-09-25 04:53:24.000 269 33754.00 119.66 17091.25 88888.00 2016-09-25 04:53:25.000 269 33754.02 119.66 17091.27 37834.43 2016-09-25 04:53:26.000 269 33754.00 119.66 17091.29 88888.00 2016-09-25 04:53:27.000 269 33753.98 119.65 17091.27 88888.00 2016-09-25 04:53:28.000 269 33753.96 119.64 17091.26 88888.00 2016-09-25 04:53:29.000 269 33753.99 119.61 17091.26 88888.00 2016-09-25 04:53:30.000 269 33753.98 119.60 17091.28 37834.48 2016-09-25 04:53:31.000 269 33754.01 119.61 17091.27 88888.00 2016-09-25 04:53:32.000 269 33754.00 119.59 17091.31 88888.00 2016-09-25 04:53:33.000 269 33754.01 119.60 17091.26 88888.00 2016-09-25 04:53:34.000 269 33753.97 119.56 17091.23 88888.00 2016-09-25 04:53:35.000 269 33753.97 119.56 17091.26 37834.44 2016-09-25 04:53:36.000 269 33753.95 119.57 17091.25 88888.00 2016-09-25 04:53:37.000 269 33753.93 119.58 17091.25 88888.00 2016-09-25 04:53:38.000 269 33753.87 119.58 17091.26 88888.00 2016-09-25 04:53:39.000 269 33753.86 119.58 17091.27 88888.00 2016-09-25 04:53:40.000 269 33753.85 119.59 17091.28 37834.45 2016-09-25 04:53:41.000 269 33753.85 119.64 17091.30 88888.00 2016-09-25 04:53:42.000 269 33753.80 119.61 17091.30 88888.00 2016-09-25 04:53:43.000 269 33753.79 119.60 17091.28 88888.00 2016-09-25 04:53:44.000 269 33753.75 119.60 17091.26 88888.00 2016-09-25 04:53:45.000 269 33753.73 119.59 17091.27 37834.20 2016-09-25 04:53:46.000 269 33753.68 119.58 17091.30 88888.00 2016-09-25 04:53:47.000 269 33753.66 119.56 17091.28 88888.00 2016-09-25 04:53:48.000 269 33753.66 119.54 17091.31 88888.00 2016-09-25 04:53:49.000 269 33753.61 119.55 17091.30 88888.00 2016-09-25 04:53:50.000 269 33753.57 119.52 17091.31 37834.20 2016-09-25 04:53:51.000 269 33753.55 119.47 17091.29 88888.00 2016-09-25 04:53:52.000 269 33753.55 119.46 17091.30 88888.00 2016-09-25 04:53:53.000 269 33753.47 119.48 17091.31 88888.00 2016-09-25 04:53:54.000 269 33753.46 119.52 17091.35 88888.00 2016-09-25 04:53:55.000 269 33753.47 119.53 17091.35 37834.10 2016-09-25 04:53:56.000 269 33753.47 119.54 17091.34 88888.00 2016-09-25 04:53:57.000 269 33753.51 119.50 17091.34 88888.00 2016-09-25 04:53:58.000 269 33753.43 119.49 17091.32 88888.00 2016-09-25 04:53:59.000 269 33753.43 119.48 17091.35 88888.00 2016-09-25 04:54:00.000 269 33753.41 119.49 17091.31 37834.02 2016-09-25 04:54:01.000 269 33753.43 119.51 17091.30 88888.00 2016-09-25 04:54:02.000 269 33753.46 119.49 17091.28 88888.00 2016-09-25 04:54:03.000 269 33753.43 119.47 17091.28 88888.00 2016-09-25 04:54:04.000 269 33753.37 119.46 17091.33 88888.00 2016-09-25 04:54:05.000 269 33753.41 119.47 17091.32 37833.97 2016-09-25 04:54:06.000 269 33753.39 119.46 17091.32 88888.00 2016-09-25 04:54:07.000 269 33753.35 119.47 17091.34 88888.00 2016-09-25 04:54:08.000 269 33753.36 119.45 17091.32 88888.00 2016-09-25 04:54:09.000 269 33753.34 119.46 17091.32 88888.00 2016-09-25 04:54:10.000 269 33753.35 119.46 17091.34 37834.02 2016-09-25 04:54:11.000 269 33753.35 119.50 17091.39 88888.00 2016-09-25 04:54:12.000 269 33753.33 119.47 17091.37 88888.00 2016-09-25 04:54:13.000 269 33753.38 119.47 17091.37 88888.00 2016-09-25 04:54:14.000 269 33753.37 119.49 17091.41 88888.00 2016-09-25 04:54:15.000 269 33753.34 119.49 17091.41 37833.88 2016-09-25 04:54:16.000 269 33753.34 119.50 17091.39 88888.00 2016-09-25 04:54:17.000 269 33753.33 119.49 17091.36 88888.00 2016-09-25 04:54:18.000 269 33753.26 119.46 17091.36 88888.00 2016-09-25 04:54:19.000 269 33753.19 119.45 17091.38 88888.00 2016-09-25 04:54:20.000 269 33753.17 119.47 17091.38 37833.89 2016-09-25 04:54:21.000 269 33753.17 119.49 17091.37 88888.00 2016-09-25 04:54:22.000 269 33753.12 119.46 17091.33 88888.00 2016-09-25 04:54:23.000 269 33753.09 119.45 17091.37 88888.00 2016-09-25 04:54:24.000 269 33753.03 119.46 17091.36 88888.00 2016-09-25 04:54:25.000 269 33753.02 119.42 17091.33 37833.77 2016-09-25 04:54:26.000 269 33753.00 119.41 17091.33 88888.00 2016-09-25 04:54:27.000 269 33752.95 119.42 17091.36 88888.00 2016-09-25 04:54:28.000 269 33752.94 119.41 17091.35 88888.00 2016-09-25 04:54:29.000 269 33752.90 119.41 17091.34 88888.00 2016-09-25 04:54:30.000 269 33752.85 119.43 17091.35 37833.65 2016-09-25 04:54:31.000 269 33752.81 119.43 17091.34 88888.00 2016-09-25 04:54:32.000 269 33752.76 119.44 17091.37 88888.00 2016-09-25 04:54:33.000 269 33752.78 119.48 17091.37 88888.00 2016-09-25 04:54:34.000 269 33752.79 119.48 17091.39 88888.00 2016-09-25 04:54:35.000 269 33752.77 119.46 17091.38 37833.53 2016-09-25 04:54:36.000 269 33752.74 119.45 17091.43 88888.00 2016-09-25 04:54:37.000 269 33752.70 119.46 17091.42 88888.00 2016-09-25 04:54:38.000 269 33752.69 119.45 17091.39 88888.00 2016-09-25 04:54:39.000 269 33752.71 119.43 17091.37 88888.00 2016-09-25 04:54:40.000 269 33752.69 119.44 17091.40 37833.31 2016-09-25 04:54:41.000 269 33752.64 119.40 17091.39 88888.00 2016-09-25 04:54:42.000 269 33752.59 119.44 17091.40 88888.00 2016-09-25 04:54:43.000 269 33752.56 119.47 17091.40 88888.00 2016-09-25 04:54:44.000 269 33752.56 119.49 17091.46 88888.00 2016-09-25 04:54:45.000 269 33752.56 119.50 17091.46 37833.33 2016-09-25 04:54:46.000 269 33752.55 119.47 17091.45 88888.00 2016-09-25 04:54:47.000 269 33752.55 119.45 17091.47 88888.00 2016-09-25 04:54:48.000 269 33752.53 119.46 17091.43 88888.00 2016-09-25 04:54:49.000 269 33752.53 119.46 17091.40 88888.00 2016-09-25 04:54:50.000 269 33752.48 119.46 17091.38 37833.19 2016-09-25 04:54:51.000 269 33752.44 119.44 17091.46 88888.00 2016-09-25 04:54:52.000 269 33752.44 119.47 17091.43 88888.00 2016-09-25 04:54:53.000 269 33752.43 119.44 17091.41 88888.00 2016-09-25 04:54:54.000 269 33752.46 119.46 17091.42 88888.00 2016-09-25 04:54:55.000 269 33752.50 119.44 17091.42 37833.28 2016-09-25 04:54:56.000 269 33752.48 119.42 17091.41 88888.00 2016-09-25 04:54:57.000 269 33752.47 119.45 17091.43 88888.00 2016-09-25 04:54:58.000 269 33752.49 119.41 17091.47 88888.00 2016-09-25 04:54:59.000 269 33752.48 119.45 17091.39 88888.00 2016-09-25 04:55:00.000 269 33752.46 119.48 17091.35 37833.11 2016-09-25 04:55:01.000 269 33752.42 119.50 17091.38 88888.00 2016-09-25 04:55:02.000 269 33752.41 119.47 17091.36 88888.00 2016-09-25 04:55:03.000 269 33752.39 119.43 17091.39 88888.00 2016-09-25 04:55:04.000 269 33752.38 119.40 17091.38 88888.00 2016-09-25 04:55:05.000 269 33752.38 119.41 17091.41 37833.18 2016-09-25 04:55:06.000 269 33752.35 119.44 17091.43 88888.00 2016-09-25 04:55:07.000 269 33752.34 119.41 17091.47 88888.00 2016-09-25 04:55:08.000 269 33752.33 119.39 17091.45 88888.00 2016-09-25 04:55:09.000 269 33752.32 119.42 17091.42 88888.00 2016-09-25 04:55:10.000 269 33752.29 119.43 17091.38 37833.08 2016-09-25 04:55:11.000 269 33752.27 119.42 17091.40 88888.00 2016-09-25 04:55:12.000 269 33752.23 119.41 17091.38 88888.00 2016-09-25 04:55:13.000 269 33752.23 119.40 17091.35 88888.00 2016-09-25 04:55:14.000 269 33752.19 119.40 17091.38 88888.00 2016-09-25 04:55:15.000 269 33752.16 119.44 17091.40 37832.91 2016-09-25 04:55:16.000 269 33752.15 119.46 17091.38 88888.00 2016-09-25 04:55:17.000 269 33752.12 119.41 17091.35 88888.00 2016-09-25 04:55:18.000 269 33752.11 119.41 17091.39 88888.00 2016-09-25 04:55:19.000 269 33752.10 119.42 17091.39 88888.00 2016-09-25 04:55:20.000 269 33752.09 119.44 17091.42 37832.86 2016-09-25 04:55:21.000 269 33752.06 119.42 17091.41 88888.00 2016-09-25 04:55:22.000 269 33752.05 119.44 17091.43 88888.00 2016-09-25 04:55:23.000 269 33752.05 119.40 17091.46 88888.00 2016-09-25 04:55:24.000 269 33752.02 119.38 17091.47 88888.00 2016-09-25 04:55:25.000 269 33751.96 119.39 17091.49 37832.74 2016-09-25 04:55:26.000 269 33751.97 119.40 17091.49 88888.00 2016-09-25 04:55:27.000 269 33751.95 119.39 17091.50 88888.00 2016-09-25 04:55:28.000 269 33751.93 119.38 17091.47 88888.00 2016-09-25 04:55:29.000 269 33751.90 119.41 17091.49 88888.00 2016-09-25 04:55:30.000 269 33751.88 119.44 17091.52 37832.71 2016-09-25 04:55:31.000 269 33751.88 119.40 17091.51 88888.00 2016-09-25 04:55:32.000 269 33751.83 119.41 17091.47 88888.00 2016-09-25 04:55:33.000 269 33751.85 119.38 17091.47 88888.00 2016-09-25 04:55:34.000 269 33751.82 119.38 17091.53 88888.00 2016-09-25 04:55:35.000 269 33751.82 119.43 17091.54 37832.60 2016-09-25 04:55:36.000 269 33751.81 119.41 17091.48 88888.00 2016-09-25 04:55:37.000 269 33751.77 119.39 17091.47 88888.00 2016-09-25 04:55:38.000 269 33751.75 119.38 17091.49 88888.00 2016-09-25 04:55:39.000 269 33751.72 119.37 17091.51 88888.00 2016-09-25 04:55:40.000 269 33751.72 119.36 17091.50 37832.49 2016-09-25 04:55:41.000 269 33751.72 119.33 17091.51 88888.00 2016-09-25 04:55:42.000 269 33751.70 119.34 17091.52 88888.00 2016-09-25 04:55:43.000 269 33751.69 119.31 17091.51 88888.00 2016-09-25 04:55:44.000 269 33751.69 119.29 17091.48 88888.00 2016-09-25 04:55:45.000 269 33751.69 119.30 17091.49 37832.42 2016-09-25 04:55:46.000 269 33751.67 119.35 17091.48 88888.00 2016-09-25 04:55:47.000 269 33751.66 119.39 17091.49 88888.00 2016-09-25 04:55:48.000 269 33751.64 119.38 17091.52 88888.00 2016-09-25 04:55:49.000 269 33751.64 119.41 17091.51 88888.00 2016-09-25 04:55:50.000 269 33751.63 119.40 17091.50 37832.47 2016-09-25 04:55:51.000 269 33751.61 119.39 17091.51 88888.00 2016-09-25 04:55:52.000 269 33751.60 119.35 17091.51 88888.00 2016-09-25 04:55:53.000 269 33751.59 119.34 17091.49 88888.00 2016-09-25 04:55:54.000 269 33751.55 119.28 17091.49 88888.00 2016-09-25 04:55:55.000 269 33751.56 119.32 17091.48 37832.52 2016-09-25 04:55:56.000 269 33751.56 119.35 17091.49 88888.00 2016-09-25 04:55:57.000 269 33751.55 119.32 17091.48 88888.00 2016-09-25 04:55:58.000 269 33751.54 119.33 17091.46 88888.00 2016-09-25 04:55:59.000 269 33751.52 119.38 17091.46 88888.00 2016-09-25 04:56:00.000 269 33751.53 119.39 17091.42 37832.33 2016-09-25 04:56:01.000 269 33751.55 119.41 17091.43 88888.00 2016-09-25 04:56:02.000 269 33751.52 119.38 17091.46 88888.00 2016-09-25 04:56:03.000 269 33751.48 119.36 17091.48 88888.00 2016-09-25 04:56:04.000 269 33751.50 119.39 17091.49 88888.00 2016-09-25 04:56:05.000 269 33751.47 119.41 17091.52 37832.27 2016-09-25 04:56:06.000 269 33751.46 119.39 17091.53 88888.00 2016-09-25 04:56:07.000 269 33751.44 119.33 17091.53 88888.00 2016-09-25 04:56:08.000 269 33751.37 119.35 17091.50 88888.00 2016-09-25 04:56:09.000 269 33751.36 119.34 17091.52 88888.00 2016-09-25 04:56:10.000 269 33751.41 119.33 17091.48 37832.35 2016-09-25 04:56:11.000 269 33751.44 119.28 17091.50 88888.00 2016-09-25 04:56:12.000 269 33751.41 119.28 17091.47 88888.00 2016-09-25 04:56:13.000 269 33751.37 119.28 17091.45 88888.00 2016-09-25 04:56:14.000 269 33751.34 119.31 17091.44 88888.00 2016-09-25 04:56:15.000 269 33751.30 119.29 17091.48 37832.19 2016-09-25 04:56:16.000 269 33751.27 119.32 17091.51 88888.00 2016-09-25 04:56:17.000 269 33751.24 119.36 17091.53 88888.00 2016-09-25 04:56:18.000 269 33751.22 119.36 17091.54 88888.00 2016-09-25 04:56:19.000 269 33751.20 119.34 17091.55 88888.00 2016-09-25 04:56:20.000 269 33751.22 119.31 17091.55 37832.09 2016-09-25 04:56:21.000 269 33751.22 119.26 17091.51 88888.00 2016-09-25 04:56:22.000 269 33751.24 119.33 17091.49 88888.00 2016-09-25 04:56:23.000 269 33751.28 119.36 17091.50 88888.00 2016-09-25 04:56:24.000 269 33751.24 119.37 17091.53 88888.00 2016-09-25 04:56:25.000 269 33751.20 119.34 17091.51 37832.10 2016-09-25 04:56:26.000 269 33751.19 119.35 17091.49 88888.00 2016-09-25 04:56:27.000 269 33751.20 119.33 17091.51 88888.00 2016-09-25 04:56:28.000 269 33751.20 119.33 17091.55 88888.00 2016-09-25 04:56:29.000 269 33751.16 119.31 17091.55 88888.00 2016-09-25 04:56:30.000 269 33751.12 119.31 17091.52 37831.97 2016-09-25 04:56:31.000 269 33751.12 119.31 17091.55 88888.00 2016-09-25 04:56:32.000 269 33751.13 119.29 17091.56 88888.00 2016-09-25 04:56:33.000 269 33751.14 119.33 17091.59 88888.00 2016-09-25 04:56:34.000 269 33751.14 119.37 17091.60 88888.00 2016-09-25 04:56:35.000 269 33751.14 119.31 17091.55 37832.08 2016-09-25 04:56:36.000 269 33751.11 119.31 17091.55 88888.00 2016-09-25 04:56:37.000 269 33751.09 119.28 17091.53 88888.00 2016-09-25 04:56:38.000 269 33751.08 119.28 17091.55 88888.00 2016-09-25 04:56:39.000 269 33751.08 119.28 17091.54 88888.00 2016-09-25 04:56:40.000 269 33751.07 119.30 17091.54 37831.99 2016-09-25 04:56:41.000 269 33751.08 119.31 17091.52 88888.00 2016-09-25 04:56:42.000 269 33751.09 119.30 17091.54 88888.00 2016-09-25 04:56:43.000 269 33751.09 119.30 17091.56 88888.00 2016-09-25 04:56:44.000 269 33751.08 119.31 17091.57 88888.00 2016-09-25 04:56:45.000 269 33751.08 119.32 17091.58 37831.98 2016-09-25 04:56:46.000 269 33751.05 119.30 17091.58 88888.00 2016-09-25 04:56:47.000 269 33751.04 119.26 17091.60 88888.00 2016-09-25 04:56:48.000 269 33750.98 119.28 17091.58 88888.00 2016-09-25 04:56:49.000 269 33751.02 119.25 17091.54 88888.00 2016-09-25 04:56:50.000 269 33751.06 119.25 17091.50 37831.98 2016-09-25 04:56:51.000 269 33751.06 119.23 17091.50 88888.00 2016-09-25 04:56:52.000 269 33751.03 119.21 17091.50 88888.00 2016-09-25 04:56:53.000 269 33751.03 119.20 17091.53 88888.00 2016-09-25 04:56:54.000 269 33751.06 119.24 17091.52 88888.00 2016-09-25 04:56:55.000 269 33751.10 119.26 17091.55 37831.87 2016-09-25 04:56:56.000 269 33751.08 119.26 17091.53 88888.00 2016-09-25 04:56:57.000 269 33751.07 119.25 17091.59 88888.00 2016-09-25 04:56:58.000 269 33751.10 119.29 17091.59 88888.00 2016-09-25 04:56:59.000 269 33751.13 119.29 17091.53 88888.00 2016-09-25 04:57:00.000 269 33751.11 119.24 17091.53 37832.03 2016-09-25 04:57:01.000 269 33751.10 119.23 17091.57 88888.00 2016-09-25 04:57:02.000 269 33751.09 119.27 17091.53 88888.00 2016-09-25 04:57:03.000 269 33751.08 119.29 17091.53 88888.00 2016-09-25 04:57:04.000 269 33751.08 119.29 17091.52 88888.00 2016-09-25 04:57:05.000 269 33751.05 119.26 17091.58 37832.00 2016-09-25 04:57:06.000 269 33751.05 119.23 17091.61 88888.00 2016-09-25 04:57:07.000 269 33751.04 119.26 17091.61 88888.00 2016-09-25 04:57:08.000 269 33751.05 119.26 17091.60 88888.00 2016-09-25 04:57:09.000 269 33751.05 119.26 17091.59 88888.00 2016-09-25 04:57:10.000 269 33751.00 119.23 17091.59 37832.08 2016-09-25 04:57:11.000 269 33751.01 119.20 17091.58 88888.00 2016-09-25 04:57:12.000 269 33750.98 119.22 17091.58 88888.00 2016-09-25 04:57:13.000 269 33750.99 119.26 17091.55 88888.00 2016-09-25 04:57:14.000 269 33750.99 119.27 17091.54 88888.00 2016-09-25 04:57:15.000 269 33750.92 119.24 17091.55 37831.84 2016-09-25 04:57:16.000 269 33750.89 119.23 17091.58 88888.00 2016-09-25 04:57:17.000 269 33750.89 119.25 17091.55 88888.00 2016-09-25 04:57:18.000 269 33750.84 119.24 17091.54 88888.00 2016-09-25 04:57:19.000 269 33750.85 119.25 17091.55 88888.00 2016-09-25 04:57:20.000 269 33750.83 119.24 17091.54 37831.76 2016-09-25 04:57:21.000 269 33750.82 119.25 17091.54 88888.00 2016-09-25 04:57:22.000 269 33750.80 119.24 17091.52 88888.00 2016-09-25 04:57:23.000 269 33750.81 119.23 17091.53 88888.00 2016-09-25 04:57:24.000 269 33750.82 119.21 17091.55 88888.00 2016-09-25 04:57:25.000 269 33750.86 119.18 17091.53 37831.74 2016-09-25 04:57:26.000 269 33750.86 119.17 17091.54 88888.00 2016-09-25 04:57:27.000 269 33750.83 119.13 17091.55 88888.00 2016-09-25 04:57:28.000 269 33750.83 119.13 17091.54 88888.00 2016-09-25 04:57:29.000 269 33750.84 119.15 17091.53 88888.00 2016-09-25 04:57:30.000 269 33750.84 119.13 17091.53 37831.85 2016-09-25 04:57:31.000 269 33750.79 119.11 17091.57 88888.00 2016-09-25 04:57:32.000 269 33750.77 119.14 17091.58 88888.00 2016-09-25 04:57:33.000 269 33750.79 119.14 17091.58 88888.00 2016-09-25 04:57:34.000 269 33750.82 119.15 17091.56 88888.00 2016-09-25 04:57:35.000 269 33750.84 119.12 17091.52 37831.75 2016-09-25 04:57:36.000 269 33750.82 119.15 17091.53 88888.00 2016-09-25 04:57:37.000 269 33750.86 119.15 17091.53 88888.00 2016-09-25 04:57:38.000 269 33750.87 119.11 17091.51 88888.00 2016-09-25 04:57:39.000 269 33750.89 119.09 17091.52 88888.00 2016-09-25 04:57:40.000 269 33750.90 119.09 17091.55 37831.82 2016-09-25 04:57:41.000 269 33750.86 119.12 17091.53 88888.00 2016-09-25 04:57:42.000 269 33750.84 119.12 17091.54 88888.00 2016-09-25 04:57:43.000 269 33750.84 119.14 17091.56 88888.00 2016-09-25 04:57:44.000 269 33750.82 119.17 17091.56 88888.00 2016-09-25 04:57:45.000 269 33750.87 119.15 17091.55 37831.81 2016-09-25 04:57:46.000 269 33750.84 119.13 17091.52 88888.00 2016-09-25 04:57:47.000 269 33750.86 119.16 17091.56 88888.00 2016-09-25 04:57:48.000 269 33750.90 119.17 17091.60 88888.00 2016-09-25 04:57:49.000 269 33750.88 119.18 17091.59 88888.00 2016-09-25 04:57:50.000 269 33750.85 119.19 17091.56 37831.89 2016-09-25 04:57:51.000 269 33750.84 119.17 17091.55 88888.00 2016-09-25 04:57:52.000 269 33750.84 119.18 17091.57 88888.00 2016-09-25 04:57:53.000 269 33750.83 119.19 17091.57 88888.00 2016-09-25 04:57:54.000 269 33750.82 119.19 17091.54 88888.00 2016-09-25 04:57:55.000 269 33750.86 119.16 17091.56 37831.75 2016-09-25 04:57:56.000 269 33750.83 119.15 17091.50 88888.00 2016-09-25 04:57:57.000 269 33750.83 119.19 17091.52 88888.00 2016-09-25 04:57:58.000 269 33750.81 119.21 17091.52 88888.00 2016-09-25 04:57:59.000 269 33750.80 119.18 17091.49 88888.00 2016-09-25 04:58:00.000 269 33750.79 119.19 17091.52 37831.75 2016-09-25 04:58:01.000 269 33750.76 119.17 17091.53 88888.00 2016-09-25 04:58:02.000 269 33750.75 119.11 17091.54 88888.00 2016-09-25 04:58:03.000 269 33750.73 119.13 17091.51 88888.00 2016-09-25 04:58:04.000 269 33750.75 119.17 17091.51 88888.00 2016-09-25 04:58:05.000 269 33750.76 119.15 17091.50 37831.70 2016-09-25 04:58:06.000 269 33750.76 119.13 17091.49 88888.00 2016-09-25 04:58:07.000 269 33750.76 119.13 17091.51 88888.00 2016-09-25 04:58:08.000 269 33750.78 119.11 17091.50 88888.00 2016-09-25 04:58:09.000 269 33750.76 119.11 17091.48 88888.00 2016-09-25 04:58:10.000 269 33750.77 119.16 17091.49 37831.76 2016-09-25 04:58:11.000 269 33750.77 119.10 17091.53 88888.00 2016-09-25 04:58:12.000 269 33750.72 119.08 17091.55 88888.00 2016-09-25 04:58:13.000 269 33750.73 119.08 17091.56 88888.00 2016-09-25 04:58:14.000 269 33750.75 119.08 17091.59 88888.00 2016-09-25 04:58:15.000 269 33750.77 119.12 17091.64 37831.69 2016-09-25 04:58:16.000 269 33750.77 119.12 17091.66 88888.00 2016-09-25 04:58:17.000 269 33750.79 119.12 17091.64 88888.00 2016-09-25 04:58:18.000 269 33750.80 119.12 17091.60 88888.00 2016-09-25 04:58:19.000 269 33750.84 119.13 17091.62 88888.00 2016-09-25 04:58:20.000 269 33750.82 119.11 17091.61 37831.73 2016-09-25 04:58:21.000 269 33750.81 119.07 17091.60 88888.00 2016-09-25 04:58:22.000 269 33750.78 119.04 17091.61 88888.00 2016-09-25 04:58:23.000 269 33750.78 119.04 17091.56 88888.00 2016-09-25 04:58:24.000 269 33750.73 119.02 17091.55 88888.00 2016-09-25 04:58:25.000 269 33750.70 118.98 17091.59 37831.64 2016-09-25 04:58:26.000 269 33750.70 118.99 17091.60 88888.00 2016-09-25 04:58:27.000 269 33750.69 119.00 17091.63 88888.00 2016-09-25 04:58:28.000 269 33750.65 118.98 17091.64 88888.00 2016-09-25 04:58:29.000 269 33750.65 118.95 17091.59 88888.00 2016-09-25 04:58:30.000 269 33750.65 118.95 17091.61 37831.59 2016-09-25 04:58:31.000 269 33750.61 118.95 17091.69 88888.00 2016-09-25 04:58:32.000 269 33750.56 118.96 17091.68 88888.00 2016-09-25 04:58:33.000 269 33750.53 118.93 17091.65 88888.00 2016-09-25 04:58:34.000 269 33750.56 118.94 17091.64 88888.00 2016-09-25 04:58:35.000 269 33750.52 118.94 17091.63 37831.56 2016-09-25 04:58:36.000 269 33750.52 118.90 17091.61 88888.00 2016-09-25 04:58:37.000 269 33750.51 118.85 17091.60 88888.00 2016-09-25 04:58:38.000 269 33750.48 118.87 17091.62 88888.00 2016-09-25 04:58:39.000 269 33750.44 118.92 17091.61 88888.00 2016-09-25 04:58:40.000 269 33750.42 118.88 17091.65 37831.42 2016-09-25 04:58:41.000 269 33750.41 118.86 17091.66 88888.00 2016-09-25 04:58:42.000 269 33750.36 118.87 17091.61 88888.00 2016-09-25 04:58:43.000 269 33750.39 118.88 17091.64 88888.00 2016-09-25 04:58:44.000 269 33750.41 118.89 17091.63 88888.00 2016-09-25 04:58:45.000 269 33750.37 118.87 17091.62 37831.30 2016-09-25 04:58:46.000 269 33750.34 118.84 17091.63 88888.00 2016-09-25 04:58:47.000 269 33750.33 118.84 17091.65 88888.00 2016-09-25 04:58:48.000 269 33750.31 118.82 17091.63 88888.00 2016-09-25 04:58:49.000 269 33750.35 118.85 17091.62 88888.00 2016-09-25 04:58:50.000 269 33750.35 118.81 17091.66 37831.39 2016-09-25 04:58:51.000 269 33750.38 118.82 17091.67 88888.00 2016-09-25 04:58:52.000 269 33750.35 118.82 17091.62 88888.00 2016-09-25 04:58:53.000 269 33750.36 118.82 17091.64 88888.00 2016-09-25 04:58:54.000 269 33750.37 118.82 17091.69 88888.00 2016-09-25 04:58:55.000 269 33750.39 118.82 17091.69 37831.37 2016-09-25 04:58:56.000 269 33750.40 118.81 17091.68 88888.00 2016-09-25 04:58:57.000 269 33750.40 118.84 17091.65 88888.00 2016-09-25 04:58:58.000 269 33750.39 118.83 17091.66 88888.00 2016-09-25 04:58:59.000 269 33750.38 118.81 17091.68 88888.00 2016-09-25 04:59:00.000 269 33750.40 118.84 17091.69 37831.31 2016-09-25 04:59:01.000 269 33750.40 118.85 17091.66 88888.00 2016-09-25 04:59:02.000 269 33750.35 118.81 17091.62 88888.00 2016-09-25 04:59:03.000 269 33750.33 118.82 17091.62 88888.00 2016-09-25 04:59:04.000 269 33750.36 118.84 17091.68 88888.00 2016-09-25 04:59:05.000 269 33750.36 118.81 17091.65 37831.26 2016-09-25 04:59:06.000 269 33750.36 118.82 17091.64 88888.00 2016-09-25 04:59:07.000 269 33750.30 118.81 17091.63 88888.00 2016-09-25 04:59:08.000 269 33750.28 118.79 17091.62 88888.00 2016-09-25 04:59:09.000 269 33750.26 118.85 17091.62 88888.00 2016-09-25 04:59:10.000 269 33750.20 118.84 17091.64 37831.22 2016-09-25 04:59:11.000 269 33750.20 118.83 17091.67 88888.00 2016-09-25 04:59:12.000 269 33750.19 118.85 17091.65 88888.00 2016-09-25 04:59:13.000 269 33750.21 118.83 17091.65 88888.00 2016-09-25 04:59:14.000 269 33750.21 118.84 17091.66 88888.00 2016-09-25 04:59:15.000 269 33750.13 118.85 17091.66 37831.21 2016-09-25 04:59:16.000 269 33750.12 118.86 17091.66 88888.00 2016-09-25 04:59:17.000 269 33750.11 118.83 17091.62 88888.00 2016-09-25 04:59:18.000 269 33750.10 118.83 17091.63 88888.00 2016-09-25 04:59:19.000 269 33750.07 118.85 17091.65 88888.00 2016-09-25 04:59:20.000 269 33750.05 118.91 17091.65 37831.02 2016-09-25 04:59:21.000 269 33750.05 118.89 17091.67 88888.00 2016-09-25 04:59:22.000 269 33750.02 118.92 17091.68 88888.00 2016-09-25 04:59:23.000 269 33749.94 118.92 17091.66 88888.00 2016-09-25 04:59:24.000 269 33749.89 118.88 17091.63 88888.00 2016-09-25 04:59:25.000 269 33749.94 118.87 17091.64 37831.06 2016-09-25 04:59:26.000 269 33749.94 118.89 17091.69 88888.00 2016-09-25 04:59:27.000 269 33749.91 118.90 17091.72 88888.00 2016-09-25 04:59:28.000 269 33749.93 118.90 17091.74 88888.00 2016-09-25 04:59:29.000 269 33749.91 118.89 17091.72 88888.00 2016-09-25 04:59:30.000 269 33749.92 118.88 17091.73 37830.82 2016-09-25 04:59:31.000 269 33749.87 118.89 17091.74 88888.00 2016-09-25 04:59:32.000 269 33749.87 118.91 17091.73 88888.00 2016-09-25 04:59:33.000 269 33749.82 118.92 17091.74 88888.00 2016-09-25 04:59:34.000 269 33749.77 118.90 17091.74 88888.00 2016-09-25 04:59:35.000 269 33749.77 118.89 17091.72 37830.86 2016-09-25 04:59:36.000 269 33749.77 118.92 17091.72 88888.00 2016-09-25 04:59:37.000 269 33749.72 118.89 17091.74 88888.00 2016-09-25 04:59:38.000 269 33749.72 118.84 17091.72 88888.00 2016-09-25 04:59:39.000 269 33749.77 118.83 17091.71 88888.00 2016-09-25 04:59:40.000 269 33749.77 118.87 17091.74 37830.82 2016-09-25 04:59:41.000 269 33749.79 118.88 17091.77 88888.00 2016-09-25 04:59:42.000 269 33749.78 118.91 17091.73 88888.00 2016-09-25 04:59:43.000 269 33749.77 118.90 17091.74 88888.00 2016-09-25 04:59:44.000 269 33749.77 118.91 17091.74 88888.00 2016-09-25 04:59:45.000 269 33749.77 118.92 17091.75 37830.76 2016-09-25 04:59:46.000 269 33749.79 118.95 17091.77 88888.00 2016-09-25 04:59:47.000 269 33749.78 118.92 17091.77 88888.00 2016-09-25 04:59:48.000 269 33749.79 118.92 17091.77 88888.00 2016-09-25 04:59:49.000 269 33749.76 118.93 17091.73 88888.00 2016-09-25 04:59:50.000 269 33749.74 118.93 17091.69 37830.77 2016-09-25 04:59:51.000 269 33749.71 118.92 17091.74 88888.00 2016-09-25 04:59:52.000 269 33749.67 118.89 17091.75 88888.00 2016-09-25 04:59:53.000 269 33749.70 118.88 17091.71 88888.00 2016-09-25 04:59:54.000 269 33749.72 118.88 17091.67 88888.00 2016-09-25 04:59:55.000 269 33749.75 118.88 17091.68 37830.76 2016-09-25 04:59:56.000 269 33749.74 118.87 17091.68 88888.00 2016-09-25 04:59:57.000 269 33749.76 118.87 17091.74 88888.00 2016-09-25 04:59:58.000 269 33749.76 118.89 17091.70 88888.00 2016-09-25 04:59:59.000 269 33749.77 118.89 17091.70 88888.00 2016-09-25 05:00:00.000 269 33749.76 118.86 17091.71 37830.87 2016-09-25 05:00:01.000 269 33749.77 118.91 17091.71 88888.00 2016-09-25 05:00:02.000 269 33749.79 118.94 17091.73 88888.00 2016-09-25 05:00:03.000 269 33749.77 118.93 17091.73 88888.00 2016-09-25 05:00:04.000 269 33749.78 118.95 17091.73 88888.00 2016-09-25 05:00:05.000 269 33749.78 118.92 17091.69 37830.84 2016-09-25 05:00:06.000 269 33749.79 118.93 17091.68 88888.00 2016-09-25 05:00:07.000 269 33749.74 118.91 17091.67 88888.00 2016-09-25 05:00:08.000 269 33749.77 118.98 17091.65 88888.00 2016-09-25 05:00:09.000 269 33749.78 119.00 17091.68 88888.00 2016-09-25 05:00:10.000 269 33749.77 118.97 17091.69 37830.82 2016-09-25 05:00:11.000 269 33749.79 118.95 17091.71 88888.00 2016-09-25 05:00:12.000 269 33749.76 118.92 17091.74 88888.00 2016-09-25 05:00:13.000 269 33749.77 118.92 17091.70 88888.00 2016-09-25 05:00:14.000 269 33749.77 118.92 17091.71 88888.00 2016-09-25 05:00:15.000 269 33749.76 118.89 17091.72 37830.91 2016-09-25 05:00:16.000 269 33749.76 118.86 17091.75 88888.00 2016-09-25 05:00:17.000 269 33749.75 118.85 17091.80 88888.00 2016-09-25 05:00:18.000 269 33749.76 118.88 17091.75 88888.00 2016-09-25 05:00:19.000 269 33749.79 118.83 17091.71 88888.00 2016-09-25 05:00:20.000 269 33749.79 118.81 17091.72 37830.78 2016-09-25 05:00:21.000 269 33749.81 118.79 17091.71 88888.00 2016-09-25 05:00:22.000 269 33749.76 118.77 17091.74 88888.00 2016-09-25 05:00:23.000 269 33749.78 118.77 17091.70 88888.00 2016-09-25 05:00:24.000 269 33749.79 118.79 17091.66 88888.00 2016-09-25 05:00:25.000 269 33749.80 118.83 17091.70 37830.72 2016-09-25 05:00:26.000 269 33749.78 118.86 17091.72 88888.00 2016-09-25 05:00:27.000 269 33749.82 118.79 17091.68 88888.00 2016-09-25 05:00:28.000 269 33749.85 118.81 17091.69 88888.00 2016-09-25 05:00:29.000 269 33749.84 118.88 17091.71 88888.00 2016-09-25 05:00:30.000 269 33749.82 118.90 17091.71 37830.71 2016-09-25 05:00:31.000 269 33749.85 118.90 17091.73 88888.00 2016-09-25 05:00:32.000 269 33749.82 118.88 17091.68 88888.00 2016-09-25 05:00:33.000 269 33749.81 118.88 17091.64 88888.00 2016-09-25 05:00:34.000 269 33749.85 118.87 17091.65 88888.00 2016-09-25 05:00:35.000 269 33749.88 118.86 17091.67 37830.85 2016-09-25 05:00:36.000 269 33749.88 118.89 17091.67 88888.00 2016-09-25 05:00:37.000 269 33749.91 118.94 17091.67 88888.00 2016-09-25 05:00:38.000 269 33749.96 118.93 17091.67 88888.00 2016-09-25 05:00:39.000 269 33749.99 118.88 17091.66 88888.00 2016-09-25 05:00:40.000 269 33749.98 118.87 17091.65 37830.89 2016-09-25 05:00:41.000 269 33750.03 118.89 17091.66 88888.00 2016-09-25 05:00:42.000 269 33750.05 118.90 17091.67 88888.00 2016-09-25 05:00:43.000 269 33750.04 118.89 17091.62 88888.00 2016-09-25 05:00:44.000 269 33750.04 118.92 17091.61 88888.00 2016-09-25 05:00:45.000 269 33750.13 118.91 17091.66 37831.07 2016-09-25 05:00:46.000 269 33750.15 118.91 17091.67 88888.00 2016-09-25 05:00:47.000 269 33750.13 118.87 17091.72 88888.00 2016-09-25 05:00:48.000 269 33750.18 118.85 17091.70 88888.00 2016-09-25 05:00:49.000 269 33750.23 118.86 17091.67 88888.00 2016-09-25 05:00:50.000 269 33750.25 118.86 17091.65 37831.11 2016-09-25 05:00:51.000 269 33750.26 118.84 17091.63 88888.00 2016-09-25 05:00:52.000 269 33750.25 118.80 17091.62 88888.00 2016-09-25 05:00:53.000 269 33750.30 118.79 17091.64 88888.00 2016-09-25 05:00:54.000 269 33750.31 118.81 17091.64 88888.00 2016-09-25 05:00:55.000 269 33750.32 118.82 17091.66 37831.27 2016-09-25 05:00:56.000 269 33750.30 118.82 17091.65 88888.00 2016-09-25 05:00:57.000 269 33750.31 118.82 17091.62 88888.00 2016-09-25 05:00:58.000 269 33750.31 118.77 17091.59 88888.00 2016-09-25 05:00:59.000 269 33750.35 118.75 17091.60 88888.00 2016-09-25 05:01:00.000 269 33750.36 118.73 17091.62 37831.22 2016-09-25 05:01:01.000 269 33750.36 118.71 17091.61 88888.00 2016-09-25 05:01:02.000 269 33750.36 118.72 17091.54 88888.00 2016-09-25 05:01:03.000 269 33750.33 118.71 17091.56 88888.00 2016-09-25 05:01:04.000 269 33750.32 118.70 17091.59 88888.00 2016-09-25 05:01:05.000 269 33750.32 118.66 17091.65 37831.21 2016-09-25 05:01:06.000 269 33750.33 118.62 17091.61 88888.00 2016-09-25 05:01:07.000 269 33750.36 118.60 17091.59 88888.00 2016-09-25 05:01:08.000 269 33750.41 118.65 17091.59 88888.00 2016-09-25 05:01:09.000 269 33750.44 118.68 17091.56 88888.00 2016-09-25 05:01:10.000 269 33750.44 118.69 17091.60 37831.35 2016-09-25 05:01:11.000 269 33750.47 118.67 17091.61 88888.00 2016-09-25 05:01:12.000 269 33750.49 118.66 17091.59 88888.00 2016-09-25 05:01:13.000 269 33750.45 118.61 17091.61 88888.00 2016-09-25 05:01:14.000 269 33750.47 118.61 17091.55 88888.00 2016-09-25 05:01:15.000 269 33750.49 118.60 17091.55 37831.40 2016-09-25 05:01:16.000 269 33750.53 118.58 17091.58 88888.00 2016-09-25 05:01:17.000 269 33750.52 118.57 17091.57 88888.00 2016-09-25 05:01:18.000 269 33750.51 118.55 17091.55 88888.00 2016-09-25 05:01:19.000 269 33750.55 118.53 17091.52 88888.00 2016-09-25 05:01:20.000 269 33750.63 118.54 17091.55 37831.35 2016-09-25 05:01:21.000 269 33750.61 118.52 17091.58 88888.00 2016-09-25 05:01:22.000 269 33750.63 118.52 17091.56 88888.00 2016-09-25 05:01:23.000 269 33750.65 118.51 17091.59 88888.00 2016-09-25 05:01:24.000 269 33750.69 118.47 17091.59 88888.00 2016-09-25 05:01:25.000 269 33750.69 118.42 17091.58 37831.50 2016-09-25 05:01:26.000 269 33750.66 118.40 17091.54 88888.00 2016-09-25 05:01:27.000 269 33750.65 118.38 17091.53 88888.00 2016-09-25 05:01:28.000 269 33750.72 118.38 17091.50 88888.00 2016-09-25 05:01:29.000 269 33750.74 118.35 17091.46 88888.00 2016-09-25 05:01:30.000 269 33750.70 118.35 17091.49 37831.53 2016-09-25 05:01:31.000 269 33750.68 118.35 17091.44 88888.00 2016-09-25 05:01:32.000 269 33750.70 118.33 17091.46 88888.00 2016-09-25 05:01:33.000 269 33750.72 118.25 17091.46 88888.00 2016-09-25 05:01:34.000 269 33750.77 118.20 17091.47 88888.00 2016-09-25 05:01:35.000 269 33750.80 118.24 17091.50 37831.57 2016-09-25 05:01:36.000 269 33750.76 118.21 17091.49 88888.00 2016-09-25 05:01:37.000 269 33750.73 118.20 17091.53 88888.00 2016-09-25 05:01:38.000 269 33750.72 118.21 17091.50 88888.00 2016-09-25 05:01:39.000 269 33750.74 118.20 17091.49 88888.00 2016-09-25 05:01:40.000 269 33750.77 118.16 17091.49 37831.54 2016-09-25 05:01:41.000 269 33750.77 118.14 17091.48 88888.00 2016-09-25 05:01:42.000 269 33750.77 118.13 17091.48 88888.00 2016-09-25 05:01:43.000 269 33750.79 118.10 17091.49 88888.00 2016-09-25 05:01:44.000 269 33750.80 118.10 17091.50 88888.00 2016-09-25 05:01:45.000 269 33750.78 118.06 17091.51 37831.56 2016-09-25 05:01:46.000 269 33750.76 118.05 17091.50 88888.00 2016-09-25 05:01:47.000 269 33750.79 118.03 17091.50 88888.00 2016-09-25 05:01:48.000 269 33750.77 117.99 17091.49 88888.00 2016-09-25 05:01:49.000 269 33750.75 118.01 17091.48 88888.00 2016-09-25 05:01:50.000 269 33750.77 117.99 17091.48 37831.53 2016-09-25 05:01:51.000 269 33750.79 117.97 17091.47 88888.00 2016-09-25 05:01:52.000 269 33750.79 117.97 17091.46 88888.00 2016-09-25 05:01:53.000 269 33750.79 117.95 17091.44 88888.00 2016-09-25 05:01:54.000 269 33750.80 117.91 17091.44 88888.00 2016-09-25 05:01:55.000 269 33750.85 117.89 17091.42 37831.74 2016-09-25 05:01:56.000 269 33750.90 117.89 17091.43 88888.00 2016-09-25 05:01:57.000 269 33750.90 117.87 17091.43 88888.00 2016-09-25 05:01:58.000 269 33750.92 117.87 17091.44 88888.00 2016-09-25 05:01:59.000 269 33750.96 117.88 17091.49 88888.00 2016-09-25 05:02:00.000 269 33750.95 117.94 17091.47 37831.66 2016-09-25 05:02:01.000 269 33750.94 117.92 17091.40 88888.00 2016-09-25 05:02:02.000 269 33750.94 117.83 17091.41 88888.00 2016-09-25 05:02:03.000 269 33750.99 117.82 17091.40 88888.00 2016-09-25 05:02:04.000 269 33751.01 117.79 17091.37 88888.00 2016-09-25 05:02:05.000 269 33751.01 117.74 17091.33 37831.83 2016-09-25 05:02:06.000 269 33751.04 117.75 17091.35 88888.00 2016-09-25 05:02:07.000 269 33751.05 117.72 17091.34 88888.00 2016-09-25 05:02:08.000 269 33751.09 117.73 17091.41 88888.00 2016-09-25 05:02:09.000 269 33751.11 117.76 17091.43 88888.00 2016-09-25 05:02:10.000 269 33751.09 117.71 17091.38 37831.87 2016-09-25 05:02:11.000 269 33751.07 117.68 17091.37 88888.00 2016-09-25 05:02:12.000 269 33751.12 117.67 17091.36 88888.00 2016-09-25 05:02:13.000 269 33751.13 117.65 17091.37 88888.00 2016-09-25 05:02:14.000 269 33751.12 117.58 17091.38 88888.00 2016-09-25 05:02:15.000 269 33751.16 117.51 17091.42 37831.93 2016-09-25 05:02:16.000 269 33751.14 117.48 17091.43 88888.00 2016-09-25 05:02:17.000 269 33751.10 117.44 17091.38 88888.00 2016-09-25 05:02:18.000 269 33751.11 117.43 17091.39 88888.00 2016-09-25 05:02:19.000 269 33751.14 117.45 17091.40 88888.00 2016-09-25 05:02:20.000 269 33751.10 117.44 17091.40 37831.91 2016-09-25 05:02:21.000 269 33751.06 117.40 17091.39 88888.00 2016-09-25 05:02:22.000 269 33751.10 117.40 17091.39 88888.00 2016-09-25 05:02:23.000 269 33751.08 117.40 17091.39 88888.00 2016-09-25 05:02:24.000 269 33751.04 117.37 17091.38 88888.00 2016-09-25 05:02:25.000 269 33751.06 117.31 17091.37 37831.84 2016-09-25 05:02:26.000 269 33751.07 117.35 17091.38 88888.00 2016-09-25 05:02:27.000 269 33751.05 117.37 17091.34 88888.00 2016-09-25 05:02:28.000 269 33750.99 117.35 17091.38 88888.00 2016-09-25 05:02:29.000 269 33751.02 117.29 17091.39 88888.00 2016-09-25 05:02:30.000 269 33751.06 117.26 17091.37 37831.84 2016-09-25 05:02:31.000 269 33751.06 117.26 17091.40 88888.00 2016-09-25 05:02:32.000 269 33751.05 117.20 17091.39 88888.00 2016-09-25 05:02:33.000 269 33751.08 117.19 17091.40 88888.00 2016-09-25 05:02:34.000 269 33751.03 117.23 17091.37 88888.00 2016-09-25 05:02:35.000 269 33751.05 117.21 17091.38 37831.87 2016-09-25 05:02:36.000 269 33751.03 117.18 17091.36 88888.00 2016-09-25 05:02:37.000 269 33751.03 117.21 17091.39 88888.00 2016-09-25 05:02:38.000 269 33751.04 117.19 17091.36 88888.00 2016-09-25 05:02:39.000 269 33751.02 117.13 17091.35 88888.00 2016-09-25 05:02:40.000 269 33751.03 117.09 17091.32 37831.95 2016-09-25 05:02:41.000 269 33751.05 117.08 17091.35 88888.00 2016-09-25 05:02:42.000 269 33751.07 117.02 17091.38 88888.00 2016-09-25 05:02:43.000 269 33751.11 117.02 17091.33 88888.00 2016-09-25 05:02:44.000 269 33751.09 117.05 17091.35 88888.00 2016-09-25 05:02:45.000 269 33751.07 117.03 17091.34 37831.82 2016-09-25 05:02:46.000 269 33751.08 117.01 17091.32 88888.00 2016-09-25 05:02:47.000 269 33751.10 117.03 17091.32 88888.00 2016-09-25 05:02:48.000 269 33751.09 117.03 17091.33 88888.00 2016-09-25 05:02:49.000 269 33751.13 117.02 17091.34 88888.00 2016-09-25 05:02:50.000 269 33751.18 117.01 17091.34 37831.88 2016-09-25 05:02:51.000 269 33751.22 116.99 17091.36 88888.00 2016-09-25 05:02:52.000 269 33751.21 116.96 17091.39 88888.00 2016-09-25 05:02:53.000 269 33751.19 116.94 17091.40 88888.00 2016-09-25 05:02:54.000 269 33751.21 116.91 17091.43 88888.00 2016-09-25 05:02:55.000 269 33751.24 116.88 17091.41 37831.84 2016-09-25 05:02:56.000 269 33751.25 116.88 17091.38 88888.00 2016-09-25 05:02:57.000 269 33751.22 116.89 17091.44 88888.00 2016-09-25 05:02:58.000 269 33751.19 116.92 17091.46 88888.00 2016-09-25 05:02:59.000 269 33751.21 116.93 17091.45 88888.00 2016-09-25 05:03:00.000 269 33751.24 116.87 17091.47 37832.01 2016-09-25 05:03:01.000 269 33751.20 116.86 17091.48 88888.00 2016-09-25 05:03:02.000 269 33751.16 116.86 17091.45 88888.00 2016-09-25 05:03:03.000 269 33751.16 116.80 17091.44 88888.00 2016-09-25 05:03:04.000 269 33751.13 116.78 17091.43 88888.00 2016-09-25 05:03:05.000 269 33751.14 116.77 17091.43 37831.84 2016-09-25 05:03:06.000 269 33751.18 116.77 17091.44 88888.00 2016-09-25 05:03:07.000 269 33751.24 116.83 17091.41 88888.00 2016-09-25 05:03:08.000 269 33751.24 116.84 17091.39 88888.00 2016-09-25 05:03:09.000 269 33751.23 116.85 17091.39 88888.00 2016-09-25 05:03:10.000 269 33751.22 116.80 17091.40 37832.00 2016-09-25 05:03:11.000 269 33751.18 116.76 17091.38 88888.00 2016-09-25 05:03:12.000 269 33751.20 116.73 17091.38 88888.00 2016-09-25 05:03:13.000 269 33751.23 116.68 17091.40 88888.00 2016-09-25 05:03:14.000 269 33751.22 116.66 17091.39 88888.00 2016-09-25 05:03:15.000 269 33751.25 116.67 17091.40 37831.83 2016-09-25 05:03:16.000 269 33751.26 116.65 17091.36 88888.00 2016-09-25 05:03:17.000 269 33751.22 116.66 17091.36 88888.00 2016-09-25 05:03:18.000 269 33751.25 116.69 17091.34 88888.00 2016-09-25 05:03:19.000 269 33751.25 116.65 17091.34 88888.00 2016-09-25 05:03:20.000 269 33751.30 116.62 17091.37 37832.08 2016-09-25 05:03:21.000 269 33751.32 116.62 17091.35 88888.00 2016-09-25 05:03:22.000 269 33751.33 116.62 17091.36 88888.00 2016-09-25 05:03:23.000 269 33751.37 116.53 17091.37 88888.00 2016-09-25 05:03:24.000 269 33751.41 116.55 17091.37 88888.00 2016-09-25 05:03:25.000 269 33751.39 116.58 17091.34 37832.03 2016-09-25 05:03:26.000 269 33751.38 116.58 17091.35 88888.00 2016-09-25 05:03:27.000 269 33751.41 116.59 17091.37 88888.00 2016-09-25 05:03:28.000 269 33751.39 116.58 17091.40 88888.00 2016-09-25 05:03:29.000 269 33751.38 116.62 17091.38 88888.00 2016-09-25 05:03:30.000 269 33751.36 116.64 17091.40 37832.10 2016-09-25 05:03:31.000 269 33751.33 116.61 17091.37 88888.00 2016-09-25 05:03:32.000 269 33751.34 116.57 17091.37 88888.00 2016-09-25 05:03:33.000 269 33751.28 116.51 17091.37 88888.00 2016-09-25 05:03:34.000 269 33751.28 116.47 17091.37 88888.00 2016-09-25 05:03:35.000 269 33751.29 116.50 17091.41 37832.16 2016-09-25 05:03:36.000 269 33751.27 116.50 17091.47 88888.00 2016-09-25 05:03:37.000 269 33751.27 116.48 17091.45 88888.00 2016-09-25 05:03:38.000 269 33751.25 116.45 17091.40 88888.00 2016-09-25 05:03:39.000 269 33751.25 116.42 17091.45 88888.00 2016-09-25 05:03:40.000 269 33751.23 116.40 17091.42 37831.99 2016-09-25 05:03:41.000 269 33751.24 116.37 17091.40 88888.00 2016-09-25 05:03:42.000 269 33751.24 116.40 17091.38 88888.00 2016-09-25 05:03:43.000 269 33751.23 116.43 17091.39 88888.00 2016-09-25 05:03:44.000 269 33751.22 116.37 17091.39 88888.00 2016-09-25 05:03:45.000 269 33751.25 116.39 17091.39 37832.03 2016-09-25 05:03:46.000 269 33751.24 116.41 17091.37 88888.00 2016-09-25 05:03:47.000 269 33751.21 116.40 17091.39 88888.00 2016-09-25 05:03:48.000 269 33751.23 116.38 17091.36 88888.00 2016-09-25 05:03:49.000 269 33751.20 116.34 17091.36 88888.00 2016-09-25 05:03:50.000 269 33751.22 116.32 17091.36 37831.97 2016-09-25 05:03:51.000 269 33751.22 116.30 17091.31 88888.00 2016-09-25 05:03:52.000 269 33751.26 116.31 17091.34 88888.00 2016-09-25 05:03:53.000 269 33751.27 116.32 17091.34 88888.00 2016-09-25 05:03:54.000 269 33751.29 116.29 17091.34 88888.00 2016-09-25 05:03:55.000 269 33751.28 116.27 17091.34 37832.00 2016-09-25 05:03:56.000 269 33751.28 116.20 17091.32 88888.00 2016-09-25 05:03:57.000 269 33751.31 116.20 17091.34 88888.00 2016-09-25 05:03:58.000 269 33751.33 116.17 17091.34 88888.00 2016-09-25 05:03:59.000 269 33751.36 116.16 17091.30 88888.00 2016-09-25 05:04:00.000 269 33751.39 116.17 17091.29 37832.17 2016-09-25 05:04:01.000 269 33751.40 116.14 17091.31 88888.00 2016-09-25 05:04:02.000 269 33751.39 116.12 17091.30 88888.00 2016-09-25 05:04:03.000 269 33751.40 116.11 17091.30 88888.00 2016-09-25 05:04:04.000 269 33751.42 116.11 17091.30 88888.00 2016-09-25 05:04:05.000 269 33751.49 116.09 17091.34 37832.14 2016-09-25 05:04:06.000 269 33751.45 116.01 17091.35 88888.00 2016-09-25 05:04:07.000 269 33751.43 116.02 17091.36 88888.00 2016-09-25 05:04:08.000 269 33751.51 115.99 17091.36 88888.00 2016-09-25 05:04:09.000 269 33751.48 115.95 17091.33 88888.00 2016-09-25 05:04:10.000 269 33751.47 115.98 17091.34 37832.18 2016-09-25 05:04:11.000 269 33751.46 115.97 17091.34 88888.00 2016-09-25 05:04:12.000 269 33751.43 115.96 17091.32 88888.00 2016-09-25 05:04:13.000 269 33751.41 115.96 17091.33 88888.00 2016-09-25 05:04:14.000 269 33751.41 115.93 17091.36 88888.00 2016-09-25 05:04:15.000 269 33751.46 115.90 17091.40 37832.19 2016-09-25 05:04:16.000 269 33751.44 115.86 17091.37 88888.00 2016-09-25 05:04:17.000 269 33751.43 115.81 17091.32 88888.00 2016-09-25 05:04:18.000 269 33751.44 115.80 17091.31 88888.00 2016-09-25 05:04:19.000 269 33751.38 115.80 17091.30 88888.00 2016-09-25 05:04:20.000 269 33751.41 115.79 17091.30 37832.23 2016-09-25 05:04:21.000 269 33751.40 115.82 17091.27 88888.00 2016-09-25 05:04:22.000 269 33751.39 115.80 17091.28 88888.00 2016-09-25 05:04:23.000 269 33751.41 115.75 17091.29 88888.00 2016-09-25 05:04:24.000 269 33751.44 115.69 17091.31 88888.00 2016-09-25 05:04:25.000 269 33751.38 115.65 17091.33 37832.13 2016-09-25 05:04:26.000 269 33751.33 115.65 17091.30 88888.00 2016-09-25 05:04:27.000 269 33751.32 115.67 17091.30 88888.00 2016-09-25 05:04:28.000 269 33751.30 115.65 17091.29 88888.00 2016-09-25 05:04:29.000 269 33751.33 115.64 17091.32 88888.00 2016-09-25 05:04:30.000 269 33751.35 115.58 17091.29 37832.07 2016-09-25 05:04:31.000 269 33751.36 115.56 17091.30 88888.00 2016-09-25 05:04:32.000 269 33751.36 115.55 17091.30 88888.00 2016-09-25 05:04:33.000 269 33751.33 115.54 17091.29 88888.00 2016-09-25 05:04:34.000 269 33751.27 115.53 17091.28 88888.00 2016-09-25 05:04:35.000 269 33751.28 115.48 17091.26 37832.07 2016-09-25 05:04:36.000 269 33751.27 115.44 17091.25 88888.00 2016-09-25 05:04:37.000 269 33751.24 115.40 17091.28 88888.00 2016-09-25 05:04:38.000 269 33751.24 115.38 17091.27 88888.00 2016-09-25 05:04:39.000 269 33751.25 115.36 17091.27 88888.00 2016-09-25 05:04:40.000 269 33751.23 115.32 17091.29 37832.14 2016-09-25 05:04:41.000 269 33751.25 115.36 17091.28 88888.00 2016-09-25 05:04:42.000 269 33751.21 115.32 17091.30 88888.00 2016-09-25 05:04:43.000 269 33751.21 115.31 17091.30 88888.00 2016-09-25 05:04:44.000 269 33751.20 115.27 17091.32 88888.00 2016-09-25 05:04:45.000 269 33751.18 115.25 17091.32 37831.98 2016-09-25 05:04:46.000 269 33751.18 115.23 17091.33 88888.00 2016-09-25 05:04:47.000 269 33751.17 115.23 17091.35 88888.00 2016-09-25 05:04:48.000 269 33751.19 115.21 17091.35 88888.00 2016-09-25 05:04:49.000 269 33751.16 115.20 17091.36 88888.00 2016-09-25 05:04:50.000 269 33751.12 115.17 17091.36 37831.96 2016-09-25 05:04:51.000 269 33751.17 115.16 17091.38 88888.00 2016-09-25 05:04:52.000 269 33751.15 115.15 17091.39 88888.00 2016-09-25 05:04:53.000 269 33751.11 115.10 17091.36 88888.00 2016-09-25 05:04:54.000 269 33751.11 115.05 17091.34 88888.00 2016-09-25 05:04:55.000 269 33751.07 115.01 17091.34 37831.93 2016-09-25 05:04:56.000 269 33751.04 115.03 17091.37 88888.00 2016-09-25 05:04:57.000 269 33751.04 115.03 17091.40 88888.00 2016-09-25 05:04:58.000 269 33751.05 114.97 17091.43 88888.00 2016-09-25 05:04:59.000 269 33751.03 114.95 17091.43 88888.00 2016-09-25 05:05:00.000 269 33750.98 114.91 17091.45 37831.97 2016-09-25 05:05:01.000 269 33750.96 114.90 17091.43 88888.00 2016-09-25 05:05:02.000 269 33750.97 114.92 17091.42 88888.00 2016-09-25 05:05:03.000 269 33750.93 114.94 17091.42 88888.00 2016-09-25 05:05:04.000 269 33750.89 114.90 17091.38 88888.00 2016-09-25 05:05:05.000 269 33750.86 114.88 17091.39 37831.72 2016-09-25 05:05:06.000 269 33750.83 114.86 17091.36 88888.00 2016-09-25 05:05:07.000 269 33750.82 114.82 17091.41 88888.00 2016-09-25 05:05:08.000 269 33750.75 114.77 17091.46 88888.00 2016-09-25 05:05:09.000 269 33750.74 114.72 17091.46 88888.00 2016-09-25 05:05:10.000 269 33750.72 114.70 17091.43 37831.65 2016-09-25 05:05:11.000 269 33750.72 114.71 17091.40 88888.00 2016-09-25 05:05:12.000 269 33750.74 114.69 17091.40 88888.00 2016-09-25 05:05:13.000 269 33750.72 114.68 17091.45 88888.00 2016-09-25 05:05:14.000 269 33750.69 114.65 17091.42 88888.00 2016-09-25 05:05:15.000 269 33750.67 114.62 17091.43 37831.70 2016-09-25 05:05:16.000 269 33750.68 114.62 17091.45 88888.00 2016-09-25 05:05:17.000 269 33750.66 114.60 17091.49 88888.00 2016-09-25 05:05:18.000 269 33750.61 114.57 17091.50 88888.00 2016-09-25 05:05:19.000 269 33750.63 114.57 17091.44 88888.00 2016-09-25 05:05:20.000 269 33750.63 114.57 17091.40 37831.54 2016-09-25 05:05:21.000 269 33750.59 114.57 17091.41 88888.00 2016-09-25 05:05:22.000 269 33750.58 114.55 17091.41 88888.00 2016-09-25 05:05:23.000 269 33750.61 114.51 17091.41 88888.00 2016-09-25 05:05:24.000 269 33750.62 114.48 17091.43 88888.00 2016-09-25 05:05:25.000 269 33750.60 114.48 17091.48 37831.38 2016-09-25 05:05:26.000 269 33750.59 114.49 17091.52 88888.00 2016-09-25 05:05:27.000 269 33750.57 114.51 17091.52 88888.00 2016-09-25 05:05:28.000 269 33750.55 114.45 17091.51 88888.00 2016-09-25 05:05:29.000 269 33750.57 114.44 17091.48 88888.00 2016-09-25 05:05:30.000 269 33750.56 114.43 17091.47 37831.48 2016-09-25 05:05:31.000 269 33750.49 114.45 17091.46 88888.00 2016-09-25 05:05:32.000 269 33750.41 114.45 17091.44 88888.00 2016-09-25 05:05:33.000 269 33750.38 114.44 17091.51 88888.00 2016-09-25 05:05:34.000 269 33750.34 114.44 17091.56 88888.00 2016-09-25 05:05:35.000 269 33750.31 114.45 17091.52 37831.26 2016-09-25 05:05:36.000 269 33750.32 114.43 17091.52 88888.00 2016-09-25 05:05:37.000 269 33750.29 114.39 17091.57 88888.00 2016-09-25 05:05:38.000 269 33750.26 114.38 17091.56 88888.00 2016-09-25 05:05:39.000 269 33750.21 114.34 17091.59 88888.00 2016-09-25 05:05:40.000 269 33750.18 114.35 17091.61 37831.23 2016-09-25 05:05:41.000 269 33750.13 114.34 17091.59 88888.00 2016-09-25 05:05:42.000 269 33750.06 114.36 17091.55 88888.00 2016-09-25 05:05:43.000 269 33750.06 114.31 17091.53 88888.00 2016-09-25 05:05:44.000 269 33750.07 114.29 17091.55 88888.00 2016-09-25 05:05:45.000 269 33750.02 114.32 17091.55 37830.94 2016-09-25 05:05:46.000 269 33749.92 114.36 17091.55 88888.00 2016-09-25 05:05:47.000 269 33749.83 114.35 17091.57 88888.00 2016-09-25 05:05:48.000 269 33749.83 114.32 17091.60 88888.00 2016-09-25 05:05:49.000 269 33749.83 114.29 17091.63 88888.00 2016-09-25 05:05:50.000 269 33749.86 114.27 17091.66 37830.79 2016-09-25 05:05:51.000 269 33749.82 114.29 17091.64 88888.00 2016-09-25 05:05:52.000 269 33749.77 114.26 17091.61 88888.00 2016-09-25 05:05:53.000 269 33749.72 114.25 17091.64 88888.00 2016-09-25 05:05:54.000 269 33749.73 114.24 17091.67 88888.00 2016-09-25 05:05:55.000 269 33749.71 114.24 17091.64 37830.75 2016-09-25 05:05:56.000 269 33749.68 114.25 17091.63 88888.00 2016-09-25 05:05:57.000 269 33749.65 114.23 17091.67 88888.00 2016-09-25 05:05:58.000 269 33749.66 114.24 17091.69 88888.00 2016-09-25 05:05:59.000 269 33749.64 114.24 17091.69 88888.00 2016-09-25 05:06:00.000 269 33749.63 114.25 17091.70 37830.60 2016-09-25 05:06:01.000 269 33749.62 114.30 17091.69 88888.00 2016-09-25 05:06:02.000 269 33749.63 114.34 17091.70 88888.00 2016-09-25 05:06:03.000 269 33749.62 114.32 17091.66 88888.00 2016-09-25 05:06:04.000 269 33749.57 114.30 17091.64 88888.00 2016-09-25 05:06:05.000 269 33749.58 114.29 17091.68 37830.69 2016-09-25 05:06:06.000 269 33749.53 114.32 17091.68 88888.00 2016-09-25 05:06:07.000 269 33749.51 114.29 17091.66 88888.00 2016-09-25 05:06:08.000 269 33749.44 114.27 17091.64 88888.00 2016-09-25 05:06:09.000 269 33749.41 114.29 17091.64 88888.00 2016-09-25 05:06:10.000 269 33749.41 114.29 17091.59 37830.54 2016-09-25 05:06:11.000 269 33749.37 114.29 17091.62 88888.00 2016-09-25 05:06:12.000 269 33749.32 114.29 17091.65 88888.00 2016-09-25 05:06:13.000 269 33749.33 114.31 17091.68 88888.00 2016-09-25 05:06:14.000 269 33749.29 114.33 17091.67 88888.00 2016-09-25 05:06:15.000 269 33749.30 114.35 17091.67 37830.42 2016-09-25 05:06:16.000 269 33749.26 114.35 17091.63 88888.00 2016-09-25 05:06:17.000 269 33749.27 114.34 17091.66 88888.00 2016-09-25 05:06:18.000 269 33749.24 114.36 17091.71 88888.00 2016-09-25 05:06:19.000 269 33749.20 114.34 17091.74 88888.00 2016-09-25 05:06:20.000 269 33749.18 114.31 17091.67 37830.34 2016-09-25 05:06:21.000 269 33749.19 114.29 17091.67 88888.00 2016-09-25 05:06:22.000 269 33749.16 114.28 17091.70 88888.00 2016-09-25 05:06:23.000 269 33749.14 114.27 17091.69 88888.00 2016-09-25 05:06:24.000 269 33749.13 114.29 17091.71 88888.00 2016-09-25 05:06:25.000 269 33749.08 114.30 17091.72 37830.21 2016-09-25 05:06:26.000 269 33749.06 114.31 17091.70 88888.00 2016-09-25 05:06:27.000 269 33749.01 114.32 17091.68 88888.00 2016-09-25 05:06:28.000 269 33748.97 114.33 17091.68 88888.00 2016-09-25 05:06:29.000 269 33748.93 114.32 17091.71 88888.00 2016-09-25 05:06:30.000 269 33748.89 114.27 17091.76 37830.06 2016-09-25 05:06:31.000 269 33748.83 114.30 17091.75 88888.00 2016-09-25 05:06:32.000 269 33748.76 114.32 17091.73 88888.00 2016-09-25 05:06:33.000 269 33748.75 114.32 17091.73 88888.00 2016-09-25 05:06:34.000 269 33748.72 114.32 17091.72 88888.00 2016-09-25 05:06:35.000 269 33748.68 114.28 17091.73 37829.96 2016-09-25 05:06:36.000 269 33748.67 114.31 17091.76 88888.00 2016-09-25 05:06:37.000 269 33748.71 114.37 17091.76 88888.00 2016-09-25 05:06:38.000 269 33748.68 114.39 17091.74 88888.00 2016-09-25 05:06:39.000 269 33748.64 114.36 17091.76 88888.00 2016-09-25 05:06:40.000 269 33748.62 114.36 17091.76 37829.95 2016-09-25 05:06:41.000 269 33748.60 114.35 17091.76 88888.00 2016-09-25 05:06:42.000 269 33748.58 114.34 17091.75 88888.00 2016-09-25 05:06:43.000 269 33748.54 114.34 17091.76 88888.00 2016-09-25 05:06:44.000 269 33748.55 114.37 17091.79 88888.00 2016-09-25 05:06:45.000 269 33748.57 114.38 17091.82 37829.80 2016-09-25 05:06:46.000 269 33748.55 114.40 17091.80 88888.00 2016-09-25 05:06:47.000 269 33748.51 114.40 17091.80 88888.00 2016-09-25 05:06:48.000 269 33748.50 114.41 17091.78 88888.00 2016-09-25 05:06:49.000 269 33748.51 114.43 17091.71 88888.00 2016-09-25 05:06:50.000 269 33748.48 114.44 17091.74 37829.76 2016-09-25 05:06:51.000 269 33748.49 114.45 17091.77 88888.00 2016-09-25 05:06:52.000 269 33748.53 114.44 17091.73 88888.00 2016-09-25 05:06:53.000 269 33748.50 114.46 17091.75 88888.00 2016-09-25 05:06:54.000 269 33748.46 114.46 17091.79 88888.00 2016-09-25 05:06:55.000 269 33748.44 114.43 17091.77 37829.76 2016-09-25 05:06:56.000 269 33748.46 114.47 17091.81 88888.00 2016-09-25 05:06:57.000 269 33748.47 114.48 17091.78 88888.00 2016-09-25 05:06:58.000 269 33748.49 114.49 17091.78 88888.00 2016-09-25 05:06:59.000 269 33748.49 114.55 17091.79 88888.00 2016-09-25 05:07:00.000 269 33748.50 114.54 17091.76 37829.59 2016-09-25 05:07:01.000 269 33748.50 114.57 17091.78 88888.00 2016-09-25 05:07:02.000 269 33748.47 114.60 17091.79 88888.00 2016-09-25 05:07:03.000 269 33748.49 114.60 17091.74 88888.00 2016-09-25 05:07:04.000 269 33748.52 114.63 17091.74 88888.00 2016-09-25 05:07:05.000 269 33748.53 114.66 17091.78 37829.71 2016-09-25 05:07:06.000 269 33748.49 114.65 17091.80 88888.00 2016-09-25 05:07:07.000 269 33748.52 114.67 17091.82 88888.00 2016-09-25 05:07:08.000 269 33748.47 114.67 17091.80 88888.00 2016-09-25 05:07:09.000 269 33748.41 114.66 17091.75 88888.00 2016-09-25 05:07:10.000 269 33748.41 114.68 17091.74 37829.64 2016-09-25 05:07:11.000 269 33748.40 114.65 17091.72 88888.00 2016-09-25 05:07:12.000 269 33748.37 114.66 17091.70 88888.00 2016-09-25 05:07:13.000 269 33748.32 114.63 17091.73 88888.00 2016-09-25 05:07:14.000 269 33748.30 114.61 17091.79 88888.00 2016-09-25 05:07:15.000 269 33748.33 114.63 17091.80 37829.56 2016-09-25 05:07:16.000 269 33748.29 114.62 17091.78 88888.00 2016-09-25 05:07:17.000 269 33748.23 114.64 17091.73 88888.00 2016-09-25 05:07:18.000 269 33748.24 114.63 17091.70 88888.00 2016-09-25 05:07:19.000 269 33748.24 114.67 17091.76 88888.00 2016-09-25 05:07:20.000 269 33748.20 114.69 17091.75 37829.45 2016-09-25 05:07:21.000 269 33748.16 114.70 17091.75 88888.00 2016-09-25 05:07:22.000 269 33748.16 114.70 17091.72 88888.00 2016-09-25 05:07:23.000 269 33748.14 114.69 17091.71 88888.00 2016-09-25 05:07:24.000 269 33748.11 114.67 17091.73 88888.00 2016-09-25 05:07:25.000 269 33748.05 114.68 17091.71 37829.34 2016-09-25 05:07:26.000 269 33748.01 114.71 17091.71 88888.00 2016-09-25 05:07:27.000 269 33747.98 114.69 17091.72 88888.00 2016-09-25 05:07:28.000 269 33747.95 114.71 17091.74 88888.00 2016-09-25 05:07:29.000 269 33747.92 114.70 17091.78 88888.00 2016-09-25 05:07:30.000 269 33747.91 114.69 17091.75 37829.24 2016-09-25 05:07:31.000 269 33747.92 114.70 17091.79 88888.00 2016-09-25 05:07:32.000 269 33747.89 114.71 17091.78 88888.00 2016-09-25 05:07:33.000 269 33747.91 114.74 17091.78 88888.00 2016-09-25 05:07:34.000 269 33747.95 114.69 17091.76 88888.00 2016-09-25 05:07:35.000 269 33747.92 114.72 17091.79 37829.19 2016-09-25 05:07:36.000 269 33747.91 114.73 17091.77 88888.00 2016-09-25 05:07:37.000 269 33747.89 114.73 17091.76 88888.00 2016-09-25 05:07:38.000 269 33747.85 114.72 17091.74 88888.00 2016-09-25 05:07:39.000 269 33747.86 114.70 17091.77 88888.00 2016-09-25 05:07:40.000 269 33747.86 114.68 17091.79 37829.10 2016-09-25 05:07:41.000 269 33747.84 114.72 17091.82 88888.00 2016-09-25 05:07:42.000 269 33747.83 114.67 17091.81 88888.00 2016-09-25 05:07:43.000 269 33747.83 114.64 17091.79 88888.00 2016-09-25 05:07:44.000 269 33747.85 114.65 17091.73 88888.00 2016-09-25 05:07:45.000 269 33747.85 114.60 17091.72 37829.12 2016-09-25 05:07:46.000 269 33747.83 114.61 17091.72 88888.00 2016-09-25 05:07:47.000 269 33747.83 114.56 17091.73 88888.00 2016-09-25 05:07:48.000 269 33747.80 114.49 17091.69 88888.00 2016-09-25 05:07:49.000 269 33747.81 114.51 17091.68 88888.00 2016-09-25 05:07:50.000 269 33747.80 114.47 17091.71 37829.16 2016-09-25 05:07:51.000 269 33747.85 114.53 17091.72 88888.00 2016-09-25 05:07:52.000 269 33747.87 114.50 17091.72 88888.00 2016-09-25 05:07:53.000 269 33747.85 114.47 17091.79 88888.00 2016-09-25 05:07:54.000 269 33747.85 114.45 17091.82 88888.00 2016-09-25 05:07:55.000 269 33747.83 114.45 17091.83 37829.17 2016-09-25 05:07:56.000 269 33747.81 114.41 17091.85 88888.00 2016-09-25 05:07:57.000 269 33747.81 114.42 17091.87 88888.00 2016-09-25 05:07:58.000 269 33747.73 114.42 17091.84 88888.00 2016-09-25 05:07:59.000 269 33747.70 114.44 17091.82 88888.00 2016-09-25 05:08:00.000 269 33747.65 114.41 17091.82 37828.94 2016-09-25 05:08:01.000 269 33747.60 114.47 17091.81 88888.00 2016-09-25 05:08:02.000 269 33747.57 114.41 17091.85 88888.00 2016-09-25 05:08:03.000 269 33747.53 114.42 17091.86 88888.00 2016-09-25 05:08:04.000 269 33747.47 114.48 17091.86 88888.00 2016-09-25 05:08:05.000 269 33747.47 114.48 17091.80 37828.89 2016-09-25 05:08:06.000 269 33747.44 114.47 17091.83 88888.00 2016-09-25 05:08:07.000 269 33747.42 114.46 17091.84 88888.00 2016-09-25 05:08:08.000 269 33747.39 114.46 17091.83 88888.00 2016-09-25 05:08:09.000 269 33747.36 114.50 17091.83 88888.00 2016-09-25 05:08:10.000 269 33747.28 114.47 17091.83 37828.72 2016-09-25 05:08:11.000 269 33747.28 114.49 17091.81 88888.00 2016-09-25 05:08:12.000 269 33747.26 114.47 17091.84 88888.00 2016-09-25 05:08:13.000 269 33747.23 114.42 17091.86 88888.00 2016-09-25 05:08:14.000 269 33747.17 114.45 17091.88 88888.00 2016-09-25 05:08:15.000 269 33747.19 114.49 17091.87 37828.55 2016-09-25 05:08:16.000 269 33747.15 114.51 17091.89 88888.00 2016-09-25 05:08:17.000 269 33747.12 114.46 17091.88 88888.00 2016-09-25 05:08:18.000 269 33747.11 114.46 17091.85 88888.00 2016-09-25 05:08:19.000 269 33747.08 114.43 17091.87 88888.00 2016-09-25 05:08:20.000 269 33747.12 114.40 17091.89 37828.39 2016-09-25 05:08:21.000 269 33747.15 114.43 17091.91 88888.00 2016-09-25 05:08:22.000 269 33747.14 114.45 17091.90 88888.00 2016-09-25 05:08:23.000 269 33747.12 114.41 17091.85 88888.00 2016-09-25 05:08:24.000 269 33747.09 114.43 17091.86 88888.00 2016-09-25 05:08:25.000 269 33747.09 114.45 17091.84 37828.55 2016-09-25 05:08:26.000 269 33747.10 114.48 17091.78 88888.00 2016-09-25 05:08:27.000 269 33747.09 114.49 17091.79 88888.00 2016-09-25 05:08:28.000 269 33747.04 114.45 17091.83 88888.00 2016-09-25 05:08:29.000 269 33747.12 114.42 17091.85 88888.00 2016-09-25 05:08:30.000 269 33747.11 114.45 17091.86 37828.50 2016-09-25 05:08:31.000 269 33747.05 114.48 17091.87 88888.00 2016-09-25 05:08:32.000 269 33747.02 114.52 17091.84 88888.00 2016-09-25 05:08:33.000 269 33747.00 114.52 17091.84 88888.00 2016-09-25 05:08:34.000 269 33746.97 114.49 17091.84 88888.00 2016-09-25 05:08:35.000 269 33746.98 114.48 17091.86 37828.47 2016-09-25 05:08:36.000 269 33746.99 114.50 17091.86 88888.00 2016-09-25 05:08:37.000 269 33746.96 114.51 17091.82 88888.00 2016-09-25 05:08:38.000 269 33746.93 114.45 17091.84 88888.00 2016-09-25 05:08:39.000 269 33746.90 114.46 17091.83 88888.00 2016-09-25 05:08:40.000 269 33746.90 114.45 17091.83 37828.31 2016-09-25 05:08:41.000 269 33746.83 114.50 17091.82 88888.00 2016-09-25 05:08:42.000 269 33746.78 114.52 17091.81 88888.00 2016-09-25 05:08:43.000 269 33746.76 114.54 17091.81 88888.00 2016-09-25 05:08:44.000 269 33746.71 114.59 17091.82 88888.00 2016-09-25 05:08:45.000 269 33746.73 114.58 17091.86 37828.21 2016-09-25 05:08:46.000 269 33746.68 114.58 17091.88 88888.00 2016-09-25 05:08:47.000 269 33746.62 114.61 17091.87 88888.00 2016-09-25 05:08:48.000 269 33746.58 114.60 17091.90 88888.00 2016-09-25 05:08:49.000 269 33746.55 114.60 17091.89 88888.00 2016-09-25 05:08:50.000 269 33746.49 114.56 17091.89 37828.10 2016-09-25 05:08:51.000 269 33746.50 114.56 17091.92 88888.00 2016-09-25 05:08:52.000 269 33746.48 114.58 17091.90 88888.00 2016-09-25 05:08:53.000 269 33746.52 114.59 17091.87 88888.00 2016-09-25 05:08:54.000 269 33746.44 114.60 17091.90 88888.00 2016-09-25 05:08:55.000 269 33746.43 114.60 17091.91 37828.04 2016-09-25 05:08:56.000 269 33746.45 114.59 17091.88 88888.00 2016-09-25 05:08:57.000 269 33746.48 114.64 17091.91 88888.00 2016-09-25 05:08:58.000 269 33746.49 114.65 17091.93 88888.00 2016-09-25 05:08:59.000 269 33746.46 114.64 17091.92 88888.00 2016-09-25 05:09:00.000 269 33746.47 114.63 17091.91 37827.91 2016-09-25 05:09:01.000 269 33746.48 114.62 17091.88 88888.00 2016-09-25 05:09:02.000 269 33746.48 114.62 17091.89 88888.00 2016-09-25 05:09:03.000 269 33746.45 114.60 17091.85 88888.00 2016-09-25 05:09:04.000 269 33746.47 114.61 17091.87 88888.00 2016-09-25 05:09:05.000 269 33746.49 114.64 17091.89 37828.01 2016-09-25 05:09:06.000 269 33746.50 114.65 17091.86 88888.00 2016-09-25 05:09:07.000 269 33746.51 114.65 17091.88 88888.00 2016-09-25 05:09:08.000 269 33746.48 114.63 17091.90 88888.00 2016-09-25 05:09:09.000 269 33746.48 114.64 17091.84 88888.00 2016-09-25 05:09:10.000 269 33746.48 114.64 17091.83 37828.01 2016-09-25 05:09:11.000 269 33746.49 114.65 17091.86 88888.00 2016-09-25 05:09:12.000 269 33746.45 114.65 17091.84 88888.00 2016-09-25 05:09:13.000 269 33746.41 114.70 17091.84 88888.00 2016-09-25 05:09:14.000 269 33746.38 114.68 17091.83 88888.00 2016-09-25 05:09:15.000 269 33746.36 114.68 17091.87 37827.85 2016-09-25 05:09:16.000 269 33746.29 114.68 17091.89 88888.00 2016-09-25 05:09:17.000 269 33746.29 114.69 17091.88 88888.00 2016-09-25 05:09:18.000 269 33746.25 114.70 17091.88 88888.00 2016-09-25 05:09:19.000 269 33746.25 114.75 17091.85 88888.00 2016-09-25 05:09:20.000 269 33746.18 114.71 17091.86 37827.79 2016-09-25 05:09:21.000 269 33746.15 114.72 17091.91 88888.00 2016-09-25 05:09:22.000 269 33746.18 114.76 17091.90 88888.00 2016-09-25 05:09:23.000 269 33746.17 114.73 17091.89 88888.00 2016-09-25 05:09:24.000 269 33746.10 114.73 17091.88 88888.00 2016-09-25 05:09:25.000 269 33746.14 114.72 17091.91 37827.77 2016-09-25 05:09:26.000 269 33746.10 114.71 17091.90 88888.00 2016-09-25 05:09:27.000 269 33746.08 114.69 17091.88 88888.00 2016-09-25 05:09:28.000 269 33746.07 114.71 17091.87 88888.00 2016-09-25 05:09:29.000 269 33746.07 114.71 17091.87 88888.00 2016-09-25 05:09:30.000 269 33746.02 114.74 17091.87 37827.67 2016-09-25 05:09:31.000 269 33745.99 114.75 17091.88 88888.00 2016-09-25 05:09:32.000 269 33745.99 114.73 17091.89 88888.00 2016-09-25 05:09:33.000 269 33745.97 114.75 17091.90 88888.00 2016-09-25 05:09:34.000 269 33745.93 114.77 17091.91 88888.00 2016-09-25 05:09:35.000 269 33745.94 114.77 17091.89 37827.58 2016-09-25 05:09:36.000 269 33745.95 114.77 17091.89 88888.00 2016-09-25 05:09:37.000 269 33745.96 114.81 17091.87 88888.00 2016-09-25 05:09:38.000 269 33745.88 114.83 17091.84 88888.00 2016-09-25 05:09:39.000 269 33745.90 114.81 17091.85 88888.00 2016-09-25 05:09:40.000 269 33745.91 114.83 17091.83 37827.47 2016-09-25 05:09:41.000 269 33745.93 114.84 17091.87 88888.00 2016-09-25 05:09:42.000 269 33745.89 114.85 17091.86 88888.00 2016-09-25 05:09:43.000 269 33745.93 114.88 17091.85 88888.00 2016-09-25 05:09:44.000 269 33745.90 114.91 17091.84 88888.00 2016-09-25 05:09:45.000 269 33745.90 114.89 17091.86 37827.57 2016-09-25 05:09:46.000 269 33745.92 114.91 17091.86 88888.00 2016-09-25 05:09:47.000 269 33745.95 114.93 17091.89 88888.00 2016-09-25 05:09:48.000 269 33745.94 114.95 17091.86 88888.00 2016-09-25 05:09:49.000 269 33745.95 114.98 17091.88 88888.00 2016-09-25 05:09:50.000 269 33746.02 114.97 17091.86 37827.58 2016-09-25 05:09:51.000 269 33746.02 114.94 17091.87 88888.00 2016-09-25 05:09:52.000 269 33746.01 114.96 17091.85 88888.00 2016-09-25 05:09:53.000 269 33746.05 115.00 17091.87 88888.00 2016-09-25 05:09:54.000 269 33746.03 114.99 17091.90 88888.00 2016-09-25 05:09:55.000 269 33746.02 114.96 17091.89 37827.50 2016-09-25 05:09:56.000 269 33746.07 115.01 17091.88 88888.00 2016-09-25 05:09:57.000 269 33746.10 115.02 17091.87 88888.00 2016-09-25 05:09:58.000 269 33746.11 115.02 17091.84 88888.00 2016-09-25 05:09:59.000 269 33746.11 115.03 17091.85 88888.00 2016-09-25 05:10:00.000 269 33746.12 115.05 17091.83 37827.63 2016-09-25 05:10:01.000 269 33746.13 115.05 17091.82 88888.00 2016-09-25 05:10:02.000 269 33746.13 115.07 17091.84 88888.00 2016-09-25 05:10:03.000 269 33746.15 115.11 17091.81 88888.00 2016-09-25 05:10:04.000 269 33746.19 115.13 17091.78 88888.00 2016-09-25 05:10:05.000 269 33746.19 115.14 17091.80 37827.74 2016-09-25 05:10:06.000 269 33746.24 115.13 17091.79 88888.00 2016-09-25 05:10:07.000 269 33746.23 115.11 17091.79 88888.00 2016-09-25 05:10:08.000 269 33746.27 115.15 17091.75 88888.00 2016-09-25 05:10:09.000 269 33746.30 115.16 17091.74 88888.00 2016-09-25 05:10:10.000 269 33746.31 115.16 17091.79 37827.87 2016-09-25 05:10:11.000 269 33746.30 115.14 17091.79 88888.00 2016-09-25 05:10:12.000 269 33746.33 115.20 17091.79 88888.00 2016-09-25 05:10:13.000 269 33746.35 115.19 17091.77 88888.00 2016-09-25 05:10:14.000 269 33746.41 115.17 17091.80 88888.00 2016-09-25 05:10:15.000 269 33746.43 115.17 17091.83 37827.91 2016-09-25 05:10:16.000 269 33746.41 115.21 17091.84 88888.00 2016-09-25 05:10:17.000 269 33746.41 115.23 17091.81 88888.00 2016-09-25 05:10:18.000 269 33746.41 115.24 17091.78 88888.00 2016-09-25 05:10:19.000 269 33746.40 115.29 17091.79 88888.00 2016-09-25 05:10:20.000 269 33746.47 115.29 17091.79 37827.84 2016-09-25 05:10:21.000 269 33746.47 115.29 17091.80 88888.00 2016-09-25 05:10:22.000 269 33746.50 115.31 17091.79 88888.00 2016-09-25 05:10:23.000 269 33746.48 115.32 17091.74 88888.00 2016-09-25 05:10:24.000 269 33746.52 115.30 17091.74 88888.00 2016-09-25 05:10:25.000 269 33746.57 115.28 17091.71 37827.98 2016-09-25 05:10:26.000 269 33746.57 115.27 17091.72 88888.00 2016-09-25 05:10:27.000 269 33746.59 115.30 17091.75 88888.00 2016-09-25 05:10:28.000 269 33746.59 115.31 17091.75 88888.00 2016-09-25 05:10:29.000 269 33746.59 115.31 17091.70 88888.00 2016-09-25 05:10:30.000 269 33746.61 115.33 17091.71 37827.95 2016-09-25 05:10:31.000 269 33746.65 115.36 17091.73 88888.00 2016-09-25 05:10:32.000 269 33746.67 115.37 17091.74 88888.00 2016-09-25 05:10:33.000 269 33746.68 115.36 17091.73 88888.00 2016-09-25 05:10:34.000 269 33746.70 115.36 17091.69 88888.00 2016-09-25 05:10:35.000 269 33746.73 115.37 17091.69 37828.11 2016-09-25 05:10:36.000 269 33746.81 115.39 17091.72 88888.00 2016-09-25 05:10:37.000 269 33746.81 115.41 17091.73 88888.00 2016-09-25 05:10:38.000 269 33746.86 115.40 17091.73 88888.00 2016-09-25 05:10:39.000 269 33746.93 115.40 17091.70 88888.00 2016-09-25 05:10:40.000 269 33746.93 115.41 17091.66 37828.14 2016-09-25 05:10:41.000 269 33746.98 115.46 17091.67 88888.00 2016-09-25 05:10:42.000 269 33747.01 115.46 17091.70 88888.00 2016-09-25 05:10:43.000 269 33747.04 115.47 17091.72 88888.00 2016-09-25 05:10:44.000 269 33747.10 115.48 17091.73 88888.00 2016-09-25 05:10:45.000 269 33747.12 115.45 17091.73 37828.41 2016-09-25 05:10:46.000 269 33747.14 115.48 17091.76 88888.00 2016-09-25 05:10:47.000 269 33747.17 115.49 17091.71 88888.00 2016-09-25 05:10:48.000 269 33747.14 115.49 17091.69 88888.00 2016-09-25 05:10:49.000 269 33747.15 115.46 17091.67 88888.00 2016-09-25 05:10:50.000 269 33747.12 115.47 17091.64 37828.48 2016-09-25 05:10:51.000 269 33747.12 115.42 17091.63 88888.00 2016-09-25 05:10:52.000 269 33747.13 115.40 17091.60 88888.00 2016-09-25 05:10:53.000 269 33747.18 115.40 17091.64 88888.00 2016-09-25 05:10:54.000 269 33747.16 115.42 17091.61 88888.00 2016-09-25 05:10:55.000 269 33747.19 115.38 17091.58 37828.57 2016-09-25 05:10:56.000 269 33747.24 115.34 17091.62 88888.00 2016-09-25 05:10:57.000 269 33747.26 115.36 17091.66 88888.00 2016-09-25 05:10:58.000 269 33747.20 115.36 17091.67 88888.00 2016-09-25 05:10:59.000 269 33747.24 115.33 17091.66 88888.00 2016-09-25 05:11:00.000 269 33747.29 115.33 17091.67 37828.55 2016-09-25 05:11:01.000 269 33747.31 115.29 17091.72 88888.00 2016-09-25 05:11:02.000 269 33747.30 115.30 17091.71 88888.00 2016-09-25 05:11:03.000 269 33747.38 115.33 17091.68 88888.00 2016-09-25 05:11:04.000 269 33747.44 115.27 17091.67 88888.00 2016-09-25 05:11:05.000 269 33747.42 115.25 17091.66 37828.70 2016-09-25 05:11:06.000 269 33747.45 115.29 17091.64 88888.00 2016-09-25 05:11:07.000 269 33747.47 115.27 17091.64 88888.00 2016-09-25 05:11:08.000 269 33747.48 115.27 17091.64 88888.00 2016-09-25 05:11:09.000 269 33747.49 115.27 17091.62 88888.00 2016-09-25 05:11:10.000 269 33747.51 115.26 17091.63 37828.81 2016-09-25 05:11:11.000 269 33747.53 115.26 17091.63 88888.00 2016-09-25 05:11:12.000 269 33747.56 115.27 17091.64 88888.00 2016-09-25 05:11:13.000 269 33747.59 115.27 17091.60 88888.00 2016-09-25 05:11:14.000 269 33747.62 115.25 17091.60 88888.00 2016-09-25 05:11:15.000 269 33747.66 115.26 17091.60 37828.89 2016-09-25 05:11:16.000 269 33747.65 115.19 17091.56 88888.00 2016-09-25 05:11:17.000 269 33747.67 115.19 17091.55 88888.00 2016-09-25 05:11:18.000 269 33747.68 115.19 17091.55 88888.00 2016-09-25 05:11:19.000 269 33747.71 115.18 17091.53 88888.00 2016-09-25 05:11:20.000 269 33747.72 115.15 17091.60 37828.84 2016-09-25 05:11:21.000 269 33747.77 115.12 17091.63 88888.00 2016-09-25 05:11:22.000 269 33747.80 115.14 17091.61 88888.00 2016-09-25 05:11:23.000 269 33747.80 115.14 17091.58 88888.00 2016-09-25 05:11:24.000 269 33747.80 115.11 17091.53 88888.00 2016-09-25 05:11:25.000 269 33747.81 115.08 17091.53 37829.05 2016-09-25 05:11:26.000 269 33747.83 115.02 17091.53 88888.00 2016-09-25 05:11:27.000 269 33747.81 115.02 17091.58 88888.00 2016-09-25 05:11:28.000 269 33747.80 114.98 17091.61 88888.00 2016-09-25 05:11:29.000 269 33747.80 114.98 17091.57 88888.00 2016-09-25 05:11:30.000 269 33747.80 114.93 17091.53 37828.98 2016-09-25 05:11:31.000 269 33747.78 114.88 17091.53 88888.00 2016-09-25 05:11:32.000 269 33747.79 114.85 17091.51 88888.00 2016-09-25 05:11:33.000 269 33747.83 114.83 17091.51 88888.00 2016-09-25 05:11:34.000 269 33747.88 114.83 17091.51 88888.00 2016-09-25 05:11:35.000 269 33747.89 114.83 17091.49 37829.08 2016-09-25 05:11:36.000 269 33747.87 114.79 17091.52 88888.00 2016-09-25 05:11:37.000 269 33747.91 114.78 17091.57 88888.00 2016-09-25 05:11:38.000 269 33747.90 114.81 17091.52 88888.00 2016-09-25 05:11:39.000 269 33747.91 114.80 17091.50 88888.00 2016-09-25 05:11:40.000 269 33747.91 114.77 17091.48 37829.11 2016-09-25 05:11:41.000 269 33747.94 114.80 17091.48 88888.00 2016-09-25 05:11:42.000 269 33747.92 114.80 17091.47 88888.00 2016-09-25 05:11:43.000 269 33747.90 114.76 17091.45 88888.00 2016-09-25 05:11:44.000 269 33747.94 114.71 17091.43 88888.00 2016-09-25 05:11:45.000 269 33747.94 114.66 17091.43 37829.10 2016-09-25 05:11:46.000 269 33747.94 114.63 17091.41 88888.00 2016-09-25 05:11:47.000 269 33747.94 114.65 17091.45 88888.00 2016-09-25 05:11:48.000 269 33747.91 114.65 17091.45 88888.00 2016-09-25 05:11:49.000 269 33747.91 114.63 17091.43 88888.00 2016-09-25 05:11:50.000 269 33747.92 114.64 17091.43 37829.05 2016-09-25 05:11:51.000 269 33747.94 114.63 17091.45 88888.00 2016-09-25 05:11:52.000 269 33747.92 114.64 17091.46 88888.00 2016-09-25 05:11:53.000 269 33747.91 114.64 17091.46 88888.00 2016-09-25 05:11:54.000 269 33747.96 114.67 17091.44 88888.00 2016-09-25 05:11:55.000 269 33748.00 114.66 17091.48 37829.16 2016-09-25 05:11:56.000 269 33747.98 114.61 17091.53 88888.00 2016-09-25 05:11:57.000 269 33747.96 114.56 17091.54 88888.00 2016-09-25 05:11:58.000 269 33747.96 114.55 17091.50 88888.00 2016-09-25 05:11:59.000 269 33747.98 114.56 17091.53 88888.00 2016-09-25 05:12:00.000 269 33747.96 114.56 17091.51 37829.06 2016-09-25 05:12:01.000 269 33747.97 114.56 17091.51 88888.00 2016-09-25 05:12:02.000 269 33747.96 114.53 17091.52 88888.00 2016-09-25 05:12:03.000 269 33747.98 114.50 17091.51 88888.00 2016-09-25 05:12:04.000 269 33747.99 114.50 17091.47 88888.00 2016-09-25 05:12:05.000 269 33748.01 114.49 17091.48 37829.19 2016-09-25 05:12:06.000 269 33748.07 114.50 17091.51 88888.00 2016-09-25 05:12:07.000 269 33748.05 114.48 17091.49 88888.00 2016-09-25 05:12:08.000 269 33748.01 114.50 17091.47 88888.00 2016-09-25 05:12:09.000 269 33748.02 114.46 17091.46 88888.00 2016-09-25 05:12:10.000 269 33748.02 114.46 17091.42 37829.28 2016-09-25 05:12:11.000 269 33748.04 114.49 17091.46 88888.00 2016-09-25 05:12:12.000 269 33748.04 114.52 17091.48 88888.00 2016-09-25 05:12:13.000 269 33748.08 114.46 17091.51 88888.00 2016-09-25 05:12:14.000 269 33748.06 114.48 17091.53 88888.00 2016-09-25 05:12:15.000 269 33748.06 114.51 17091.54 37829.25 2016-09-25 05:12:16.000 269 33748.08 114.48 17091.53 88888.00 2016-09-25 05:12:17.000 269 33748.06 114.48 17091.49 88888.00 2016-09-25 05:12:18.000 269 33748.08 114.51 17091.49 88888.00 2016-09-25 05:12:19.000 269 33748.08 114.51 17091.50 88888.00 2016-09-25 05:12:20.000 269 33748.06 114.47 17091.51 37829.21 2016-09-25 05:12:21.000 269 33748.08 114.42 17091.54 88888.00 2016-09-25 05:12:22.000 269 33748.09 114.43 17091.52 88888.00 2016-09-25 05:12:23.000 269 33748.10 114.43 17091.51 88888.00 2016-09-25 05:12:24.000 269 33748.09 114.41 17091.50 88888.00 2016-09-25 05:12:25.000 269 33748.08 114.39 17091.50 37829.17 2016-09-25 05:12:26.000 269 33748.08 114.36 17091.49 88888.00 2016-09-25 05:12:27.000 269 33748.12 114.40 17091.50 88888.00 2016-09-25 05:12:28.000 269 33748.12 114.39 17091.51 88888.00 2016-09-25 05:12:29.000 269 33748.12 114.36 17091.52 88888.00 2016-09-25 05:12:30.000 269 33748.14 114.33 17091.53 37829.22 2016-09-25 05:12:31.000 269 33748.17 114.35 17091.53 88888.00 2016-09-25 05:12:32.000 269 33748.17 114.37 17091.49 88888.00 2016-09-25 05:12:33.000 269 33748.24 114.40 17091.50 88888.00 2016-09-25 05:12:34.000 269 33748.19 114.36 17091.49 88888.00 2016-09-25 05:12:35.000 269 33748.23 114.33 17091.45 37829.34 2016-09-25 05:12:36.000 269 33748.21 114.28 17091.45 88888.00 2016-09-25 05:12:37.000 269 33748.19 114.31 17091.46 88888.00 2016-09-25 05:12:38.000 269 33748.20 114.27 17091.47 88888.00 2016-09-25 05:12:39.000 269 33748.20 114.25 17091.45 88888.00 2016-09-25 05:12:40.000 269 33748.18 114.26 17091.44 37829.35 2016-09-25 05:12:41.000 269 33748.20 114.30 17091.43 88888.00 2016-09-25 05:12:42.000 269 33748.21 114.31 17091.47 88888.00 2016-09-25 05:12:43.000 269 33748.23 114.29 17091.46 88888.00 2016-09-25 05:12:44.000 269 33748.22 114.30 17091.47 88888.00 2016-09-25 05:12:45.000 269 33748.23 114.31 17091.46 37829.37 2016-09-25 05:12:46.000 269 33748.27 114.31 17091.48 88888.00 2016-09-25 05:12:47.000 269 33748.28 114.30 17091.48 88888.00 2016-09-25 05:12:48.000 269 33748.29 114.28 17091.49 88888.00 2016-09-25 05:12:49.000 269 33748.23 114.29 17091.48 88888.00 2016-09-25 05:12:50.000 269 33748.21 114.24 17091.48 37829.39 2016-09-25 05:12:51.000 269 33748.23 114.23 17091.46 88888.00 2016-09-25 05:12:52.000 269 33748.25 114.30 17091.44 88888.00 2016-09-25 05:12:53.000 269 33748.22 114.28 17091.41 88888.00 2016-09-25 05:12:54.000 269 33748.25 114.24 17091.40 88888.00 2016-09-25 05:12:55.000 269 33748.30 114.23 17091.41 37829.44 2016-09-25 05:12:56.000 269 33748.31 114.25 17091.43 88888.00 2016-09-25 05:12:57.000 269 33748.32 114.28 17091.46 88888.00 2016-09-25 05:12:58.000 269 33748.32 114.28 17091.46 88888.00 2016-09-25 05:12:59.000 269 33748.27 114.26 17091.46 88888.00 2016-09-25 05:13:00.000 269 33748.27 114.23 17091.47 37829.40 2016-09-25 05:13:01.000 269 33748.28 114.21 17091.45 88888.00 2016-09-25 05:13:02.000 269 33748.32 114.20 17091.48 88888.00 2016-09-25 05:13:03.000 269 33748.30 114.23 17091.51 88888.00 2016-09-25 05:13:04.000 269 33748.30 114.23 17091.52 88888.00 2016-09-25 05:13:05.000 269 33748.29 114.21 17091.53 37829.35 2016-09-25 05:13:06.000 269 33748.28 114.17 17091.50 88888.00 2016-09-25 05:13:07.000 269 33748.29 114.14 17091.49 88888.00 2016-09-25 05:13:08.000 269 33748.33 114.15 17091.49 88888.00 2016-09-25 05:13:09.000 269 33748.33 114.18 17091.44 88888.00 2016-09-25 05:13:10.000 269 33748.34 114.21 17091.39 37829.43 2016-09-25 05:13:11.000 269 33748.37 114.22 17091.41 88888.00 2016-09-25 05:13:12.000 269 33748.36 114.20 17091.44 88888.00 2016-09-25 05:13:13.000 269 33748.38 114.19 17091.44 88888.00 2016-09-25 05:13:14.000 269 33748.38 114.21 17091.46 88888.00 2016-09-25 05:13:15.000 269 33748.40 114.20 17091.46 37829.43 2016-09-25 05:13:16.000 269 33748.41 114.16 17091.41 88888.00 2016-09-25 05:13:17.000 269 33748.38 114.18 17091.44 88888.00 2016-09-25 05:13:18.000 269 33748.37 114.22 17091.44 88888.00 2016-09-25 05:13:19.000 269 33748.40 114.23 17091.45 88888.00 2016-09-25 05:13:20.000 269 33748.43 114.21 17091.45 37829.37 2016-09-25 05:13:21.000 269 33748.42 114.17 17091.49 88888.00 2016-09-25 05:13:22.000 269 33748.40 114.16 17091.51 88888.00 2016-09-25 05:13:23.000 269 33748.45 114.17 17091.48 88888.00 2016-09-25 05:13:24.000 269 33748.44 114.16 17091.40 88888.00 2016-09-25 05:13:25.000 269 33748.46 114.16 17091.42 37829.60 2016-09-25 05:13:26.000 269 33748.51 114.17 17091.40 88888.00 2016-09-25 05:13:27.000 269 33748.49 114.15 17091.43 88888.00 2016-09-25 05:13:28.000 269 33748.52 114.15 17091.43 88888.00 2016-09-25 05:13:29.000 269 33748.51 114.14 17091.43 88888.00 2016-09-25 05:13:30.000 269 33748.52 114.12 17091.41 37829.60 2016-09-25 05:13:31.000 269 33748.47 114.11 17091.42 88888.00 2016-09-25 05:13:32.000 269 33748.44 114.10 17091.45 88888.00 2016-09-25 05:13:33.000 269 33748.44 114.08 17091.44 88888.00 2016-09-25 05:13:34.000 269 33748.46 114.07 17091.45 88888.00 2016-09-25 05:13:35.000 269 33748.44 114.07 17091.42 37829.54 2016-09-25 05:13:36.000 269 33748.44 114.06 17091.39 88888.00 2016-09-25 05:13:37.000 269 33748.45 114.06 17091.44 88888.00 2016-09-25 05:13:38.000 269 33748.47 114.06 17091.39 88888.00 2016-09-25 05:13:39.000 269 33748.45 114.03 17091.41 88888.00 2016-09-25 05:13:40.000 269 33748.44 114.04 17091.45 37829.54 2016-09-25 05:13:41.000 269 33748.43 114.01 17091.46 88888.00 2016-09-25 05:13:42.000 269 33748.40 114.01 17091.46 88888.00 2016-09-25 05:13:43.000 269 33748.39 114.02 17091.45 88888.00 2016-09-25 05:13:44.000 269 33748.35 114.03 17091.41 88888.00 2016-09-25 05:13:45.000 269 33748.36 114.02 17091.43 37829.39 2016-09-25 05:13:46.000 269 33748.36 114.00 17091.46 88888.00 2016-09-25 05:13:47.000 269 33748.34 113.98 17091.45 88888.00 2016-09-25 05:13:48.000 269 33748.28 113.98 17091.42 88888.00 2016-09-25 05:13:49.000 269 33748.34 113.96 17091.42 88888.00 2016-09-25 05:13:50.000 269 33748.35 113.96 17091.42 37829.46 2016-09-25 05:13:51.000 269 33748.35 114.00 17091.48 88888.00 2016-09-25 05:13:52.000 269 33748.33 113.96 17091.47 88888.00 2016-09-25 05:13:53.000 269 33748.28 113.93 17091.50 88888.00 2016-09-25 05:13:54.000 269 33748.27 113.90 17091.50 88888.00 2016-09-25 05:13:55.000 269 33748.29 113.86 17091.50 37829.40 2016-09-25 05:13:56.000 269 33748.31 113.88 17091.46 88888.00 2016-09-25 05:13:57.000 269 33748.32 113.88 17091.48 88888.00 2016-09-25 05:13:58.000 269 33748.33 113.86 17091.49 88888.00 2016-09-25 05:13:59.000 269 33748.38 113.86 17091.49 88888.00 2016-09-25 05:14:00.000 269 33748.35 113.86 17091.48 37829.43 2016-09-25 05:14:01.000 269 33748.39 113.82 17091.48 88888.00 2016-09-25 05:14:02.000 269 33748.38 113.78 17091.49 88888.00 2016-09-25 05:14:03.000 269 33748.38 113.73 17091.48 88888.00 2016-09-25 05:14:04.000 269 33748.40 113.71 17091.46 88888.00 2016-09-25 05:14:05.000 269 33748.39 113.74 17091.47 37829.37 2016-09-25 05:14:06.000 269 33748.38 113.81 17091.48 88888.00 2016-09-25 05:14:07.000 269 33748.39 113.82 17091.47 88888.00 2016-09-25 05:14:08.000 269 33748.38 113.77 17091.44 88888.00 2016-09-25 05:14:09.000 269 33748.41 113.73 17091.46 88888.00 2016-09-25 05:14:10.000 269 33748.46 113.69 17091.45 37829.50 2016-09-25 05:14:11.000 269 33748.48 113.69 17091.46 88888.00 2016-09-25 05:14:12.000 269 33748.48 113.69 17091.47 88888.00 2016-09-25 05:14:13.000 269 33748.50 113.70 17091.50 88888.00 2016-09-25 05:14:14.000 269 33748.49 113.67 17091.51 88888.00 2016-09-25 05:14:15.000 269 33748.48 113.70 17091.48 37829.53 2016-09-25 05:14:16.000 269 33748.46 113.72 17091.45 88888.00 2016-09-25 05:14:17.000 269 33748.48 113.67 17091.45 88888.00 2016-09-25 05:14:18.000 269 33748.47 113.61 17091.43 88888.00 2016-09-25 05:14:19.000 269 33748.46 113.58 17091.40 88888.00 2016-09-25 05:14:20.000 269 33748.45 113.57 17091.43 37829.47 2016-09-25 05:14:21.000 269 33748.48 113.58 17091.45 88888.00 2016-09-25 05:14:22.000 269 33748.50 113.58 17091.41 88888.00 2016-09-25 05:14:23.000 269 33748.48 113.55 17091.45 88888.00 2016-09-25 05:14:24.000 269 33748.46 113.57 17091.46 88888.00 2016-09-25 05:14:25.000 269 33748.47 113.60 17091.46 37829.45 2016-09-25 05:14:26.000 269 33748.45 113.60 17091.46 88888.00 2016-09-25 05:14:27.000 269 33748.41 113.59 17091.49 88888.00 2016-09-25 05:14:28.000 269 33748.37 113.54 17091.48 88888.00 2016-09-25 05:14:29.000 269 33748.39 113.53 17091.51 88888.00 2016-09-25 05:14:30.000 269 33748.38 113.51 17091.47 37829.45 2016-09-25 05:14:31.000 269 33748.38 113.49 17091.47 88888.00 2016-09-25 05:14:32.000 269 33748.38 113.46 17091.51 88888.00 2016-09-25 05:14:33.000 269 33748.37 113.42 17091.48 88888.00 2016-09-25 05:14:34.000 269 33748.40 113.42 17091.49 88888.00 2016-09-25 05:14:35.000 269 33748.39 113.41 17091.51 37829.52 2016-09-25 05:14:36.000 269 33748.39 113.42 17091.51 88888.00 2016-09-25 05:14:37.000 269 33748.41 113.43 17091.52 88888.00 2016-09-25 05:14:38.000 269 33748.46 113.45 17091.51 88888.00 2016-09-25 05:14:39.000 269 33748.43 113.43 17091.47 88888.00 2016-09-25 05:14:40.000 269 33748.44 113.40 17091.49 37829.45 2016-09-25 05:14:41.000 269 33748.47 113.40 17091.48 88888.00 2016-09-25 05:14:42.000 269 33748.48 113.39 17091.48 88888.00 2016-09-25 05:14:43.000 269 33748.52 113.41 17091.50 88888.00 2016-09-25 05:14:44.000 269 33748.54 113.36 17091.50 88888.00 2016-09-25 05:14:45.000 269 33748.57 113.37 17091.52 37829.47 2016-09-25 05:14:46.000 269 33748.58 113.36 17091.50 88888.00 2016-09-25 05:14:47.000 269 33748.58 113.31 17091.45 88888.00 2016-09-25 05:14:48.000 269 33748.55 113.25 17091.39 88888.00 2016-09-25 05:14:49.000 269 33748.56 113.28 17091.38 88888.00 2016-09-25 05:14:50.000 269 33748.54 113.28 17091.40 37829.55 2016-09-25 05:14:51.000 269 33748.55 113.26 17091.44 88888.00 2016-09-25 05:14:52.000 269 33748.55 113.27 17091.43 88888.00 2016-09-25 05:14:53.000 269 33748.55 113.25 17091.43 88888.00 2016-09-25 05:14:54.000 269 33748.53 113.22 17091.44 88888.00 2016-09-25 05:14:55.000 269 33748.52 113.23 17091.43 37829.51 2016-09-25 05:14:56.000 269 33748.52 113.24 17091.46 88888.00 2016-09-25 05:14:57.000 269 33748.51 113.22 17091.46 88888.00 2016-09-25 05:14:58.000 269 33748.45 113.21 17091.38 88888.00 2016-09-25 05:14:59.000 269 33748.48 113.20 17091.38 88888.00 2016-09-25 05:15:00.000 269 33748.45 113.20 17091.36 37829.44 2016-09-25 05:15:01.000 269 33748.47 113.20 17091.38 88888.00 2016-09-25 05:15:02.000 269 33748.44 113.23 17091.42 88888.00 2016-09-25 05:15:03.000 269 33748.42 113.22 17091.41 88888.00 2016-09-25 05:15:04.000 269 33748.41 113.19 17091.42 88888.00 2016-09-25 05:15:05.000 269 33748.42 113.16 17091.44 37829.44 2016-09-25 05:15:06.000 269 33748.40 113.16 17091.42 88888.00 2016-09-25 05:15:07.000 269 33748.42 113.14 17091.40 88888.00 2016-09-25 05:15:08.000 269 33748.37 113.18 17091.42 88888.00 2016-09-25 05:15:09.000 269 33748.35 113.18 17091.42 88888.00 2016-09-25 05:15:10.000 269 33748.36 113.16 17091.47 37829.44 2016-09-25 05:15:11.000 269 33748.45 113.14 17091.44 88888.00 2016-09-25 05:15:12.000 269 33748.42 113.14 17091.44 88888.00 2016-09-25 05:15:13.000 269 33748.43 113.11 17091.42 88888.00 2016-09-25 05:15:14.000 269 33748.38 113.09 17091.42 88888.00 2016-09-25 05:15:15.000 269 33748.38 113.09 17091.43 37829.50 2016-09-25 05:15:16.000 269 33748.37 113.08 17091.44 88888.00 2016-09-25 05:15:17.000 269 33748.35 113.06 17091.40 88888.00 2016-09-25 05:15:18.000 269 33748.38 113.05 17091.36 88888.00 2016-09-25 05:15:19.000 269 33748.41 113.03 17091.36 88888.00 2016-09-25 05:15:20.000 269 33748.39 113.02 17091.38 37829.43 2016-09-25 05:15:21.000 269 33748.43 113.02 17091.38 88888.00 2016-09-25 05:15:22.000 269 33748.41 113.02 17091.40 88888.00 2016-09-25 05:15:23.000 269 33748.42 113.02 17091.39 88888.00 2016-09-25 05:15:24.000 269 33748.41 113.00 17091.38 88888.00 2016-09-25 05:15:25.000 269 33748.42 113.02 17091.41 37829.41 2016-09-25 05:15:26.000 269 33748.41 113.01 17091.40 88888.00 2016-09-25 05:15:27.000 269 33748.45 113.02 17091.38 88888.00 2016-09-25 05:15:28.000 269 33748.44 113.03 17091.37 88888.00 2016-09-25 05:15:29.000 269 33748.41 113.00 17091.37 88888.00 2016-09-25 05:15:30.000 269 33748.39 112.96 17091.38 37829.54 2016-09-25 05:15:31.000 269 33748.43 112.96 17091.39 88888.00 2016-09-25 05:15:32.000 269 33748.45 112.95 17091.39 88888.00 2016-09-25 05:15:33.000 269 33748.49 112.96 17091.42 88888.00 2016-09-25 05:15:34.000 269 33748.46 112.91 17091.45 88888.00 2016-09-25 05:15:35.000 269 33748.43 112.88 17091.44 37829.51 2016-09-25 05:15:36.000 269 33748.46 112.91 17091.43 88888.00 2016-09-25 05:15:37.000 269 33748.46 112.87 17091.42 88888.00 2016-09-25 05:15:38.000 269 33748.47 112.85 17091.41 88888.00 2016-09-25 05:15:39.000 269 33748.47 112.85 17091.40 88888.00 2016-09-25 05:15:40.000 269 33748.43 112.83 17091.36 37829.45 2016-09-25 05:15:41.000 269 33748.43 112.77 17091.38 88888.00 2016-09-25 05:15:42.000 269 33748.43 112.80 17091.39 88888.00 2016-09-25 05:15:43.000 269 33748.45 112.80 17091.41 88888.00 2016-09-25 05:15:44.000 269 33748.46 112.82 17091.41 88888.00 2016-09-25 05:15:45.000 269 33748.44 112.82 17091.41 37829.49 2016-09-25 05:15:46.000 269 33748.44 112.79 17091.43 88888.00 2016-09-25 05:15:47.000 269 33748.41 112.77 17091.45 88888.00 2016-09-25 05:15:48.000 269 33748.40 112.80 17091.44 88888.00 2016-09-25 05:15:49.000 269 33748.41 112.79 17091.47 88888.00 2016-09-25 05:15:50.000 269 33748.41 112.80 17091.43 37829.51 2016-09-25 05:15:51.000 269 33748.42 112.83 17091.38 88888.00 2016-09-25 05:15:52.000 269 33748.43 112.84 17091.38 88888.00 2016-09-25 05:15:53.000 269 33748.39 112.80 17091.40 88888.00 2016-09-25 05:15:54.000 269 33748.36 112.78 17091.41 88888.00 2016-09-25 05:15:55.000 269 33748.37 112.78 17091.41 37829.48 2016-09-25 05:15:56.000 269 33748.38 112.82 17091.40 88888.00 2016-09-25 05:15:57.000 269 33748.40 112.82 17091.43 88888.00 2016-09-25 05:15:58.000 269 33748.39 112.80 17091.47 88888.00 2016-09-25 05:15:59.000 269 33748.36 112.78 17091.46 88888.00 2016-09-25 05:16:00.000 269 33748.35 112.78 17091.49 37829.43 2016-09-25 05:16:01.000 269 33748.37 112.75 17091.47 88888.00 2016-09-25 05:16:02.000 269 33748.39 112.75 17091.46 88888.00 2016-09-25 05:16:03.000 269 33748.42 112.74 17091.47 88888.00 2016-09-25 05:16:04.000 269 33748.42 112.71 17091.49 88888.00 2016-09-25 05:16:05.000 269 33748.45 112.71 17091.45 37829.42 2016-09-25 05:16:06.000 269 33748.42 112.75 17091.48 88888.00 2016-09-25 05:16:07.000 269 33748.40 112.76 17091.52 88888.00 2016-09-25 05:16:08.000 269 33748.37 112.73 17091.51 88888.00 2016-09-25 05:16:09.000 269 33748.40 112.72 17091.50 88888.00 2016-09-25 05:16:10.000 269 33748.40 112.72 17091.50 37829.43 2016-09-25 05:16:11.000 269 33748.38 112.75 17091.47 88888.00 2016-09-25 05:16:12.000 269 33748.38 112.74 17091.46 88888.00 2016-09-25 05:16:13.000 269 33748.38 112.69 17091.43 88888.00 2016-09-25 05:16:14.000 269 33748.34 112.65 17091.43 88888.00 2016-09-25 05:16:15.000 269 33748.32 112.69 17091.45 37829.46 2016-09-25 05:16:16.000 269 33748.27 112.67 17091.44 88888.00 2016-09-25 05:16:17.000 269 33748.28 112.67 17091.48 88888.00 2016-09-25 05:16:18.000 269 33748.32 112.65 17091.49 88888.00 2016-09-25 05:16:19.000 269 33748.31 112.67 17091.47 88888.00 2016-09-25 05:16:20.000 269 33748.31 112.65 17091.47 37829.44 2016-09-25 05:16:21.000 269 33748.31 112.67 17091.45 88888.00 2016-09-25 05:16:22.000 269 33748.26 112.69 17091.47 88888.00 2016-09-25 05:16:23.000 269 33748.30 112.68 17091.48 88888.00 2016-09-25 05:16:24.000 269 33748.33 112.69 17091.46 88888.00 2016-09-25 05:16:25.000 269 33748.33 112.69 17091.45 37829.40 2016-09-25 05:16:26.000 269 33748.28 112.65 17091.47 88888.00 2016-09-25 05:16:27.000 269 33748.27 112.63 17091.48 88888.00 2016-09-25 05:16:28.000 269 33748.29 112.60 17091.47 88888.00 2016-09-25 05:16:29.000 269 33748.31 112.60 17091.43 88888.00 2016-09-25 05:16:30.000 269 33748.31 112.60 17091.43 37829.35 2016-09-25 05:16:31.000 269 33748.30 112.61 17091.42 88888.00 2016-09-25 05:16:32.000 269 33748.32 112.58 17091.43 88888.00 2016-09-25 05:16:33.000 269 33748.30 112.55 17091.47 88888.00 2016-09-25 05:16:34.000 269 33748.27 112.56 17091.44 88888.00 2016-09-25 05:16:35.000 269 33748.28 112.59 17091.45 37829.33 2016-09-25 05:16:36.000 269 33748.29 112.59 17091.45 88888.00 2016-09-25 05:16:37.000 269 33748.31 112.53 17091.40 88888.00 2016-09-25 05:16:38.000 269 33748.29 112.56 17091.39 88888.00 2016-09-25 05:16:39.000 269 33748.28 112.58 17091.42 88888.00 2016-09-25 05:16:40.000 269 33748.30 112.54 17091.41 37829.32 2016-09-25 05:16:41.000 269 33748.28 112.48 17091.42 88888.00 2016-09-25 05:16:42.000 269 33748.25 112.51 17091.40 88888.00 2016-09-25 05:16:43.000 269 33748.24 112.52 17091.38 88888.00 2016-09-25 05:16:44.000 269 33748.29 112.49 17091.41 88888.00 2016-09-25 05:16:45.000 269 33748.32 112.52 17091.41 37829.32 2016-09-25 05:16:46.000 269 33748.30 112.53 17091.43 88888.00 2016-09-25 05:16:47.000 269 33748.29 112.51 17091.44 88888.00 2016-09-25 05:16:48.000 269 33748.25 112.50 17091.41 88888.00 2016-09-25 05:16:49.000 269 33748.30 112.50 17091.41 88888.00 2016-09-25 05:16:50.000 269 33748.23 112.51 17091.47 37829.35 2016-09-25 05:16:51.000 269 33748.25 112.50 17091.45 88888.00 2016-09-25 05:16:52.000 269 33748.23 112.48 17091.42 88888.00 2016-09-25 05:16:53.000 269 33748.26 112.47 17091.45 88888.00 2016-09-25 05:16:54.000 269 33748.28 112.49 17091.46 88888.00 2016-09-25 05:16:55.000 269 33748.27 112.51 17091.41 37829.29 2016-09-25 05:16:56.000 269 33748.25 112.48 17091.43 88888.00 2016-09-25 05:16:57.000 269 33748.23 112.46 17091.42 88888.00 2016-09-25 05:16:58.000 269 33748.23 112.44 17091.41 88888.00 2016-09-25 05:16:59.000 269 33748.17 112.48 17091.48 88888.00 2016-09-25 05:17:00.000 269 33748.21 112.52 17091.51 37829.36 2016-09-25 05:17:01.000 269 33748.22 112.52 17091.51 88888.00 2016-09-25 05:17:02.000 269 33748.18 112.51 17091.50 88888.00 2016-09-25 05:17:03.000 269 33748.15 112.53 17091.46 88888.00 2016-09-25 05:17:04.000 269 33748.19 112.49 17091.44 88888.00 2016-09-25 05:17:05.000 269 33748.22 112.45 17091.43 37829.30 2016-09-25 05:17:06.000 269 33748.14 112.45 17091.42 88888.00 2016-09-25 05:17:07.000 269 33748.11 112.45 17091.46 88888.00 2016-09-25 05:17:08.000 269 33748.12 112.47 17091.47 88888.00 2016-09-25 05:17:09.000 269 33748.12 112.45 17091.44 88888.00 2016-09-25 05:17:10.000 269 33748.11 112.46 17091.45 37829.20 2016-09-25 05:17:11.000 269 33748.13 112.48 17091.46 88888.00 2016-09-25 05:17:12.000 269 33748.12 112.44 17091.48 88888.00 2016-09-25 05:17:13.000 269 33748.07 112.40 17091.50 88888.00 2016-09-25 05:17:14.000 269 33748.07 112.48 17091.48 88888.00 2016-09-25 05:17:15.000 269 33748.09 112.49 17091.47 37829.12 2016-09-25 05:17:16.000 269 33748.05 112.50 17091.49 88888.00 2016-09-25 05:17:17.000 269 33748.00 112.45 17091.49 88888.00 2016-09-25 05:17:18.000 269 33747.98 112.44 17091.50 88888.00 2016-09-25 05:17:19.000 269 33747.94 112.43 17091.52 88888.00 2016-09-25 05:17:20.000 269 33747.97 112.41 17091.51 37829.12 2016-09-25 05:17:21.000 269 33747.96 112.41 17091.49 88888.00 2016-09-25 05:17:22.000 269 33747.95 112.45 17091.52 88888.00 2016-09-25 05:17:23.000 269 33747.96 112.42 17091.58 88888.00 2016-09-25 05:17:24.000 269 33747.97 112.36 17091.55 88888.00 2016-09-25 05:17:25.000 269 33747.99 112.38 17091.54 37829.07 2016-09-25 05:17:26.000 269 33748.00 112.41 17091.54 88888.00 2016-09-25 05:17:27.000 269 33748.00 112.43 17091.51 88888.00 2016-09-25 05:17:28.000 269 33747.97 112.44 17091.52 88888.00 2016-09-25 05:17:29.000 269 33747.93 112.42 17091.54 88888.00 2016-09-25 05:17:30.000 269 33747.95 112.44 17091.51 37829.13 2016-09-25 05:17:31.000 269 33747.93 112.43 17091.48 88888.00 2016-09-25 05:17:32.000 269 33747.91 112.46 17091.49 88888.00 2016-09-25 05:17:33.000 269 33747.90 112.43 17091.52 88888.00 2016-09-25 05:17:34.000 269 33747.93 112.44 17091.55 88888.00 2016-09-25 05:17:35.000 269 33747.95 112.45 17091.57 37829.09 2016-09-25 05:17:36.000 269 33747.87 112.43 17091.54 88888.00 2016-09-25 05:17:37.000 269 33747.85 112.42 17091.53 88888.00 2016-09-25 05:17:38.000 269 33747.91 112.42 17091.54 88888.00 2016-09-25 05:17:39.000 269 33747.93 112.45 17091.55 88888.00 2016-09-25 05:17:40.000 269 33747.88 112.45 17091.54 37829.05 2016-09-25 05:17:41.000 269 33747.83 112.42 17091.53 88888.00 2016-09-25 05:17:42.000 269 33747.84 112.47 17091.54 88888.00 2016-09-25 05:17:43.000 269 33747.88 112.51 17091.54 88888.00 2016-09-25 05:17:44.000 269 33747.89 112.50 17091.54 88888.00 2016-09-25 05:17:45.000 269 33747.90 112.47 17091.65 37829.07 2016-09-25 05:17:46.000 269 33747.87 112.47 17091.60 88888.00 2016-09-25 05:17:47.000 269 33747.89 112.43 17091.57 88888.00 2016-09-25 05:17:48.000 269 33747.80 112.38 17091.53 88888.00 2016-09-25 05:17:49.000 269 33747.80 112.36 17091.50 88888.00 2016-09-25 05:17:50.000 269 33747.84 112.42 17091.49 37829.05 2016-09-25 05:17:51.000 269 33747.87 112.44 17091.52 88888.00 2016-09-25 05:17:52.000 269 33747.84 112.45 17091.50 88888.00 2016-09-25 05:17:53.000 269 33747.81 112.41 17091.48 88888.00 2016-09-25 05:17:54.000 269 33747.83 112.41 17091.47 88888.00 2016-09-25 05:17:55.000 269 33747.84 112.41 17091.50 37828.98 2016-09-25 05:17:56.000 269 33747.87 112.42 17091.51 88888.00 2016-09-25 05:17:57.000 269 33747.90 112.42 17091.51 88888.00 2016-09-25 05:17:58.000 269 33747.89 112.44 17091.50 88888.00 2016-09-25 05:17:59.000 269 33747.85 112.44 17091.49 88888.00 2016-09-25 05:18:00.000 269 33747.81 112.43 17091.48 37828.92 2016-09-25 05:18:01.000 269 33747.76 112.42 17091.51 88888.00 2016-09-25 05:18:02.000 269 33747.75 112.45 17091.49 88888.00 2016-09-25 05:18:03.000 269 33747.73 112.47 17091.55 88888.00 2016-09-25 05:18:04.000 269 33747.73 112.47 17091.54 88888.00 2016-09-25 05:18:05.000 269 33747.73 112.40 17091.49 37828.97 2016-09-25 05:18:06.000 269 33747.75 112.42 17091.52 88888.00 2016-09-25 05:18:07.000 269 33747.77 112.45 17091.53 88888.00 2016-09-25 05:18:08.000 269 33747.77 112.47 17091.54 88888.00 2016-09-25 05:18:09.000 269 33747.77 112.48 17091.52 88888.00 2016-09-25 05:18:10.000 269 33747.77 112.49 17091.49 37828.95 2016-09-25 05:18:11.000 269 33747.74 112.48 17091.51 88888.00 2016-09-25 05:18:12.000 269 33747.71 112.46 17091.51 88888.00 2016-09-25 05:18:13.000 269 33747.70 112.51 17091.54 88888.00 2016-09-25 05:18:14.000 269 33747.71 112.50 17091.54 88888.00 2016-09-25 05:18:15.000 269 33747.69 112.50 17091.52 37828.87 2016-09-25 05:18:16.000 269 33747.65 112.50 17091.55 88888.00 2016-09-25 05:18:17.000 269 33747.62 112.47 17091.56 88888.00 2016-09-25 05:18:18.000 269 33747.62 112.47 17091.57 88888.00 2016-09-25 05:18:19.000 269 33747.61 112.49 17091.59 88888.00 2016-09-25 05:18:20.000 269 33747.63 112.48 17091.63 37828.91 2016-09-25 05:18:21.000 269 33747.64 112.46 17091.61 88888.00 2016-09-25 05:18:22.000 269 33747.66 112.45 17091.57 88888.00 2016-09-25 05:18:23.000 269 33747.66 112.45 17091.52 88888.00 2016-09-25 05:18:24.000 269 33747.66 112.52 17091.53 88888.00 2016-09-25 05:18:25.000 269 33747.68 112.50 17091.55 37828.83 2016-09-25 05:18:26.000 269 33747.67 112.45 17091.52 88888.00 2016-09-25 05:18:27.000 269 33747.68 112.45 17091.51 88888.00 2016-09-25 05:18:28.000 269 33747.69 112.46 17091.48 88888.00 2016-09-25 05:18:29.000 269 33747.72 112.48 17091.56 88888.00 2016-09-25 05:18:30.000 269 33747.71 112.48 17091.55 37828.93 2016-09-25 05:18:31.000 269 33747.74 112.51 17091.54 88888.00 2016-09-25 05:18:32.000 269 33747.72 112.48 17091.50 88888.00 2016-09-25 05:18:33.000 269 33747.71 112.44 17091.52 88888.00 2016-09-25 05:18:34.000 269 33747.71 112.46 17091.52 88888.00 2016-09-25 05:18:35.000 269 33747.69 112.46 17091.54 37828.91 2016-09-25 05:18:36.000 269 33747.73 112.46 17091.56 88888.00 2016-09-25 05:18:37.000 269 33747.76 112.46 17091.60 88888.00 2016-09-25 05:18:38.000 269 33747.70 112.42 17091.58 88888.00 2016-09-25 05:18:39.000 269 33747.65 112.43 17091.60 88888.00 2016-09-25 05:18:40.000 269 33747.69 112.46 17091.57 37828.91 2016-09-25 05:18:41.000 269 33747.70 112.47 17091.55 88888.00 2016-09-25 05:18:42.000 269 33747.70 112.46 17091.56 88888.00 2016-09-25 05:18:43.000 269 33747.71 112.46 17091.55 88888.00 2016-09-25 05:18:44.000 269 33747.68 112.44 17091.55 88888.00 2016-09-25 05:18:45.000 269 33747.65 112.44 17091.57 37828.86 2016-09-25 05:18:46.000 269 33747.66 112.40 17091.55 88888.00 2016-09-25 05:18:47.000 269 33747.62 112.38 17091.52 88888.00 2016-09-25 05:18:48.000 269 33747.58 112.40 17091.52 88888.00 2016-09-25 05:18:49.000 269 33747.61 112.39 17091.54 88888.00 2016-09-25 05:18:50.000 269 33747.63 112.38 17091.53 37828.81 2016-09-25 05:18:51.000 269 33747.69 112.42 17091.54 88888.00 2016-09-25 05:18:52.000 269 33747.67 112.42 17091.51 88888.00 2016-09-25 05:18:53.000 269 33747.64 112.40 17091.49 88888.00 2016-09-25 05:18:54.000 269 33747.67 112.43 17091.48 88888.00 2016-09-25 05:18:55.000 269 33747.67 112.45 17091.51 37828.87 2016-09-25 05:18:56.000 269 33747.68 112.40 17091.50 88888.00 2016-09-25 05:18:57.000 269 33747.73 112.39 17091.50 88888.00 2016-09-25 05:18:58.000 269 33747.72 112.40 17091.48 88888.00 2016-09-25 05:18:59.000 269 33747.71 112.38 17091.45 88888.00 2016-09-25 05:19:00.000 269 33747.66 112.33 17091.48 37828.84 2016-09-25 05:19:01.000 269 33747.67 112.37 17091.48 88888.00 2016-09-25 05:19:02.000 269 33747.70 112.44 17091.50 88888.00 2016-09-25 05:19:03.000 269 33747.68 112.45 17091.50 88888.00 2016-09-25 05:19:04.000 269 33747.66 112.44 17091.50 88888.00 2016-09-25 05:19:05.000 269 33747.66 112.43 17091.47 37828.81 2016-09-25 05:19:06.000 269 33747.67 112.41 17091.50 88888.00 2016-09-25 05:19:07.000 269 33747.70 112.39 17091.52 88888.00 2016-09-25 05:19:08.000 269 33747.67 112.38 17091.50 88888.00 2016-09-25 05:19:09.000 269 33747.69 112.36 17091.50 88888.00 2016-09-25 05:19:10.000 269 33747.64 112.36 17091.47 37828.92 2016-09-25 05:19:11.000 269 33747.66 112.38 17091.48 88888.00 2016-09-25 05:19:12.000 269 33747.64 112.37 17091.51 88888.00 2016-09-25 05:19:13.000 269 33747.62 112.37 17091.54 88888.00 2016-09-25 05:19:14.000 269 33747.61 112.44 17091.51 88888.00 2016-09-25 05:19:15.000 269 33747.60 112.43 17091.48 37828.81 2016-09-25 05:19:16.000 269 33747.57 112.45 17091.50 88888.00 2016-09-25 05:19:17.000 269 33747.56 112.47 17091.53 88888.00 2016-09-25 05:19:18.000 269 33747.55 112.46 17091.56 88888.00 2016-09-25 05:19:19.000 269 33747.56 112.47 17091.53 88888.00 2016-09-25 05:19:20.000 269 33747.55 112.45 17091.50 37828.77 2016-09-25 05:19:21.000 269 33747.53 112.46 17091.49 88888.00 2016-09-25 05:19:22.000 269 33747.47 112.41 17091.50 88888.00 2016-09-25 05:19:23.000 269 33747.54 112.42 17091.52 88888.00 2016-09-25 05:19:24.000 269 33747.54 112.39 17091.49 88888.00 2016-09-25 05:19:25.000 269 33747.48 112.39 17091.50 37828.71 2016-09-25 05:19:26.000 269 33747.49 112.36 17091.54 88888.00 2016-09-25 05:19:27.000 269 33747.50 112.39 17091.52 88888.00 2016-09-25 05:19:28.000 269 33747.50 112.40 17091.50 88888.00 2016-09-25 05:19:29.000 269 33747.55 112.43 17091.51 88888.00 2016-09-25 05:19:30.000 269 33747.52 112.43 17091.53 37828.74 2016-09-25 05:19:31.000 269 33747.53 112.42 17091.56 88888.00 2016-09-25 05:19:32.000 269 33747.57 112.46 17091.57 88888.00 2016-09-25 05:19:33.000 269 33747.58 112.44 17091.59 88888.00 2016-09-25 05:19:34.000 269 33747.57 112.43 17091.58 88888.00 2016-09-25 05:19:35.000 269 33747.56 112.40 17091.56 37828.74 2016-09-25 05:19:36.000 269 33747.61 112.40 17091.53 88888.00 2016-09-25 05:19:37.000 269 33747.63 112.45 17091.52 88888.00 2016-09-25 05:19:38.000 269 33747.66 112.40 17091.51 88888.00 2016-09-25 05:19:39.000 269 33747.67 112.39 17091.50 88888.00 2016-09-25 05:19:40.000 269 33747.65 112.39 17091.53 37828.85 2016-09-25 05:19:41.000 269 33747.67 112.39 17091.57 88888.00 2016-09-25 05:19:42.000 269 33747.68 112.38 17091.55 88888.00 2016-09-25 05:19:43.000 269 33747.68 112.38 17091.54 88888.00 2016-09-25 05:19:44.000 269 33747.70 112.36 17091.59 88888.00 2016-09-25 05:19:45.000 269 33747.74 112.36 17091.54 37828.79 2016-09-25 05:19:46.000 269 33747.71 112.40 17091.56 88888.00 2016-09-25 05:19:47.000 269 33747.70 112.41 17091.57 88888.00 2016-09-25 05:19:48.000 269 33747.72 112.40 17091.55 88888.00 2016-09-25 05:19:49.000 269 33747.71 112.38 17091.56 88888.00 2016-09-25 05:19:50.000 269 33747.66 112.36 17091.55 37828.93 2016-09-25 05:19:51.000 269 33747.65 112.40 17091.53 88888.00 2016-09-25 05:19:52.000 269 33747.61 112.41 17091.52 88888.00 2016-09-25 05:19:53.000 269 33747.58 112.42 17091.49 88888.00 2016-09-25 05:19:54.000 269 33747.56 112.42 17091.52 88888.00 2016-09-25 05:19:55.000 269 33747.59 112.42 17091.55 37828.90 2016-09-25 05:19:56.000 269 33747.59 112.42 17091.54 88888.00 2016-09-25 05:19:57.000 269 33747.59 112.42 17091.54 88888.00 2016-09-25 05:19:58.000 269 33747.60 112.41 17091.51 88888.00 2016-09-25 05:19:59.000 269 33747.57 112.41 17091.49 88888.00 2016-09-25 05:20:00.000 269 33747.54 112.38 17091.52 37828.83 2016-09-25 05:20:01.000 269 33747.54 112.40 17091.52 88888.00 2016-09-25 05:20:02.000 269 33747.50 112.42 17091.53 88888.00 2016-09-25 05:20:03.000 269 33747.47 112.40 17091.53 88888.00 2016-09-25 05:20:04.000 269 33747.46 112.38 17091.55 88888.00 2016-09-25 05:20:05.000 269 33747.47 112.37 17091.56 37828.69 2016-09-25 05:20:06.000 269 33747.41 112.37 17091.53 88888.00 2016-09-25 05:20:07.000 269 33747.40 112.36 17091.50 88888.00 2016-09-25 05:20:08.000 269 33747.39 112.37 17091.52 88888.00 2016-09-25 05:20:09.000 269 33747.38 112.35 17091.53 88888.00 2016-09-25 05:20:10.000 269 33747.42 112.37 17091.53 37828.69 2016-09-25 05:20:11.000 269 33747.46 112.38 17091.56 88888.00 2016-09-25 05:20:12.000 269 33747.46 112.34 17091.54 88888.00 2016-09-25 05:20:13.000 269 33747.48 112.34 17091.55 88888.00 2016-09-25 05:20:14.000 269 33747.50 112.33 17091.56 88888.00 2016-09-25 05:20:15.000 269 33747.50 112.39 17091.55 37828.71 2016-09-25 05:20:16.000 269 33747.55 112.36 17091.55 88888.00 2016-09-25 05:20:17.000 269 33747.54 112.36 17091.55 88888.00 2016-09-25 05:20:18.000 269 33747.51 112.30 17091.53 88888.00 2016-09-25 05:20:19.000 269 33747.49 112.29 17091.51 88888.00 2016-09-25 05:20:20.000 269 33747.49 112.28 17091.55 37828.61 2016-09-25 05:20:21.000 269 33747.56 112.30 17091.57 88888.00 2016-09-25 05:20:22.000 269 33747.56 112.30 17091.51 88888.00 2016-09-25 05:20:23.000 269 33747.58 112.31 17091.55 88888.00 2016-09-25 05:20:24.000 269 33747.60 112.31 17091.53 88888.00 2016-09-25 05:20:25.000 269 33747.64 112.27 17091.52 37828.82 2016-09-25 05:20:26.000 269 33747.63 112.22 17091.56 88888.00 2016-09-25 05:20:27.000 269 33747.66 112.22 17091.57 88888.00 2016-09-25 05:20:28.000 269 33747.67 112.19 17091.54 88888.00 2016-09-25 05:20:29.000 269 33747.66 112.21 17091.57 88888.00 2016-09-25 05:20:30.000 269 33747.65 112.25 17091.52 37828.81 2016-09-25 05:20:31.000 269 33747.68 112.26 17091.53 88888.00 2016-09-25 05:20:32.000 269 33747.64 112.30 17091.52 88888.00 2016-09-25 05:20:33.000 269 33747.61 112.31 17091.49 88888.00 2016-09-25 05:20:34.000 269 33747.60 112.30 17091.51 88888.00 2016-09-25 05:20:35.000 269 33747.60 112.25 17091.49 37828.75 2016-09-25 05:20:36.000 269 33747.55 112.26 17091.49 88888.00 2016-09-25 05:20:37.000 269 33747.55 112.30 17091.45 88888.00 2016-09-25 05:20:38.000 269 33747.54 112.28 17091.48 88888.00 2016-09-25 05:20:39.000 269 33747.51 112.25 17091.52 88888.00 2016-09-25 05:20:40.000 269 33747.47 112.21 17091.50 37828.73 2016-09-25 05:20:41.000 269 33747.52 112.21 17091.50 88888.00 2016-09-25 05:20:42.000 269 33747.49 112.20 17091.51 88888.00 2016-09-25 05:20:43.000 269 33747.48 112.20 17091.49 88888.00 2016-09-25 05:20:44.000 269 33747.50 112.20 17091.47 88888.00 2016-09-25 05:20:45.000 269 33747.46 112.21 17091.50 37828.62 2016-09-25 05:20:46.000 269 33747.49 112.21 17091.47 88888.00 2016-09-25 05:20:47.000 269 33747.51 112.22 17091.47 88888.00 2016-09-25 05:20:48.000 269 33747.52 112.21 17091.47 88888.00 2016-09-25 05:20:49.000 269 33747.52 112.16 17091.47 88888.00 2016-09-25 05:20:50.000 269 33747.50 112.17 17091.47 37828.68 2016-09-25 05:20:51.000 269 33747.48 112.19 17091.47 88888.00 2016-09-25 05:20:52.000 269 33747.47 112.21 17091.47 88888.00 2016-09-25 05:20:53.000 269 33747.50 112.21 17091.47 88888.00 2016-09-25 05:20:54.000 269 33747.52 112.22 17091.48 88888.00 2016-09-25 05:20:55.000 269 33747.52 112.23 17091.53 37828.61 2016-09-25 05:20:56.000 269 33747.55 112.21 17091.53 88888.00 2016-09-25 05:20:57.000 269 33747.52 112.20 17091.51 88888.00 2016-09-25 05:20:58.000 269 33747.46 112.18 17091.47 88888.00 2016-09-25 05:20:59.000 269 33747.48 112.20 17091.44 88888.00 2016-09-25 05:21:00.000 269 33747.47 112.20 17091.43 37828.77 2016-09-25 05:21:01.000 269 33747.47 112.22 17091.49 88888.00 2016-09-25 05:21:02.000 269 33747.53 112.23 17091.49 88888.00 2016-09-25 05:21:03.000 269 33747.51 112.19 17091.47 88888.00 2016-09-25 05:21:04.000 269 33747.48 112.15 17091.47 88888.00 2016-09-25 05:21:05.000 269 33747.49 112.16 17091.45 37828.70 2016-09-25 05:21:06.000 269 33747.44 112.15 17091.44 88888.00 2016-09-25 05:21:07.000 269 33747.42 112.13 17091.46 88888.00 2016-09-25 05:21:08.000 269 33747.42 112.14 17091.45 88888.00 2016-09-25 05:21:09.000 269 33747.43 112.14 17091.45 88888.00 2016-09-25 05:21:10.000 269 33747.42 112.15 17091.42 37828.70 2016-09-25 05:21:11.000 269 33747.40 112.13 17091.44 88888.00 2016-09-25 05:21:12.000 269 33747.39 112.14 17091.44 88888.00 2016-09-25 05:21:13.000 269 33747.44 112.14 17091.45 88888.00 2016-09-25 05:21:14.000 269 33747.45 112.14 17091.42 88888.00 2016-09-25 05:21:15.000 269 33747.47 112.12 17091.47 37828.77 2016-09-25 05:21:16.000 269 33747.46 112.13 17091.51 88888.00 2016-09-25 05:21:17.000 269 33747.41 112.14 17091.52 88888.00 2016-09-25 05:21:18.000 269 33747.43 112.12 17091.52 88888.00 2016-09-25 05:21:19.000 269 33747.46 112.09 17091.51 88888.00 2016-09-25 05:21:20.000 269 33747.49 112.08 17091.52 37828.65 2016-09-25 05:21:21.000 269 33747.53 112.12 17091.54 88888.00 2016-09-25 05:21:22.000 269 33747.51 112.08 17091.51 88888.00 2016-09-25 05:21:23.000 269 33747.53 112.08 17091.52 88888.00 2016-09-25 05:21:24.000 269 33747.50 112.04 17091.54 88888.00 2016-09-25 05:21:25.000 269 33747.50 112.05 17091.53 37828.71 2016-09-25 05:21:26.000 269 33747.51 112.08 17091.47 88888.00 2016-09-25 05:21:27.000 269 33747.54 112.09 17091.45 88888.00 2016-09-25 05:21:28.000 269 33747.49 112.09 17091.44 88888.00 2016-09-25 05:21:29.000 269 33747.46 112.09 17091.40 88888.00 2016-09-25 05:21:30.000 269 33747.45 112.09 17091.44 37828.76 2016-09-25 05:21:31.000 269 33747.48 112.09 17091.44 88888.00 2016-09-25 05:21:32.000 269 33747.46 112.06 17091.47 88888.00 2016-09-25 05:21:33.000 269 33747.46 112.04 17091.49 88888.00 2016-09-25 05:21:34.000 269 33747.45 112.03 17091.52 88888.00 2016-09-25 05:21:35.000 269 33747.43 111.99 17091.51 37828.68 2016-09-25 05:21:36.000 269 33747.42 112.02 17091.44 88888.00 2016-09-25 05:21:37.000 269 33747.43 112.04 17091.45 88888.00 2016-09-25 05:21:38.000 269 33747.42 112.04 17091.48 88888.00 2016-09-25 05:21:39.000 269 33747.35 112.08 17091.50 88888.00 2016-09-25 05:21:40.000 269 33747.31 112.06 17091.47 37828.70 2016-09-25 05:21:41.000 269 33747.34 112.04 17091.49 88888.00 2016-09-25 05:21:42.000 269 33747.38 112.02 17091.51 88888.00 2016-09-25 05:21:43.000 269 33747.41 112.02 17091.47 88888.00 2016-09-25 05:21:44.000 269 33747.41 111.99 17091.46 88888.00 2016-09-25 05:21:45.000 269 33747.37 112.02 17091.46 37828.60 2016-09-25 05:21:46.000 269 33747.32 111.96 17091.45 88888.00 2016-09-25 05:21:47.000 269 33747.31 111.97 17091.44 88888.00 2016-09-25 05:21:48.000 269 33747.29 112.01 17091.46 88888.00 2016-09-25 05:21:49.000 269 33747.32 112.04 17091.50 88888.00 2016-09-25 05:21:50.000 269 33747.32 111.99 17091.53 37828.48 2016-09-25 05:21:51.000 269 33747.35 111.97 17091.56 88888.00 2016-09-25 05:21:52.000 269 33747.33 111.98 17091.50 88888.00 2016-09-25 05:21:53.000 269 33747.36 112.00 17091.49 88888.00 2016-09-25 05:21:54.000 269 33747.38 112.00 17091.50 88888.00 2016-09-25 05:21:55.000 269 33747.43 112.01 17091.48 37828.62 2016-09-25 05:21:56.000 269 33747.44 111.96 17091.53 88888.00 2016-09-25 05:21:57.000 269 33747.46 111.95 17091.53 88888.00 2016-09-25 05:21:58.000 269 33747.42 111.95 17091.52 88888.00 2016-09-25 05:21:59.000 269 33747.41 111.92 17091.48 88888.00 2016-09-25 05:22:00.000 269 33747.45 111.93 17091.49 37828.70 2016-09-25 05:22:01.000 269 33747.45 111.94 17091.49 88888.00 2016-09-25 05:22:02.000 269 33747.43 111.95 17091.48 88888.00 2016-09-25 05:22:03.000 269 33747.42 111.96 17091.48 88888.00 2016-09-25 05:22:04.000 269 33747.42 111.98 17091.48 88888.00 2016-09-25 05:22:05.000 269 33747.37 111.98 17091.48 37828.57 2016-09-25 05:22:06.000 269 33747.41 112.00 17091.50 88888.00 2016-09-25 05:22:07.000 269 33747.46 111.95 17091.50 88888.00 2016-09-25 05:22:08.000 269 33747.45 111.95 17091.48 88888.00 2016-09-25 05:22:09.000 269 33747.44 111.92 17091.48 88888.00 2016-09-25 05:22:10.000 269 33747.39 111.93 17091.47 37828.54 2016-09-25 05:22:11.000 269 33747.39 111.93 17091.51 88888.00 2016-09-25 05:22:12.000 269 33747.34 111.92 17091.52 88888.00 2016-09-25 05:22:13.000 269 33747.32 111.94 17091.50 88888.00 2016-09-25 05:22:14.000 269 33747.33 111.91 17091.49 88888.00 2016-09-25 05:22:15.000 269 33747.37 111.89 17091.52 37828.66 2016-09-25 05:22:16.000 269 33747.34 111.86 17091.52 88888.00 2016-09-25 05:22:17.000 269 33747.33 111.88 17091.54 88888.00 2016-09-25 05:22:18.000 269 33747.33 111.87 17091.49 88888.00 2016-09-25 05:22:19.000 269 33747.32 111.87 17091.51 88888.00 2016-09-25 05:22:20.000 269 33747.33 111.87 17091.51 37828.58 2016-09-25 05:22:21.000 269 33747.33 111.87 17091.48 88888.00 2016-09-25 05:22:22.000 269 33747.33 111.90 17091.50 88888.00 2016-09-25 05:22:23.000 269 33747.36 111.88 17091.48 88888.00 2016-09-25 05:22:24.000 269 33747.34 111.88 17091.50 88888.00 2016-09-25 05:22:25.000 269 33747.31 111.92 17091.49 37828.52 2016-09-25 05:22:26.000 269 33747.34 111.92 17091.46 88888.00 2016-09-25 05:22:27.000 269 33747.40 111.90 17091.50 88888.00 2016-09-25 05:22:28.000 269 33747.39 111.90 17091.53 88888.00 2016-09-25 05:22:29.000 269 33747.39 111.87 17091.52 88888.00 2016-09-25 05:22:30.000 269 33747.39 111.87 17091.53 37828.59 2016-09-25 05:22:31.000 269 33747.39 111.89 17091.51 88888.00 2016-09-25 05:22:32.000 269 33747.46 111.92 17091.53 88888.00 2016-09-25 05:22:33.000 269 33747.45 111.91 17091.55 88888.00 2016-09-25 05:22:34.000 269 33747.44 111.89 17091.51 88888.00 2016-09-25 05:22:35.000 269 33747.46 111.91 17091.56 37828.70 2016-09-25 05:22:36.000 269 33747.49 111.91 17091.55 88888.00 2016-09-25 05:22:37.000 269 33747.48 111.91 17091.47 88888.00 2016-09-25 05:22:38.000 269 33747.41 111.90 17091.48 88888.00 2016-09-25 05:22:39.000 269 33747.44 111.91 17091.48 88888.00 2016-09-25 05:22:40.000 269 33747.43 111.91 17091.49 37828.66 2016-09-25 05:22:41.000 269 33747.45 111.93 17091.48 88888.00 2016-09-25 05:22:42.000 269 33747.46 111.89 17091.49 88888.00 2016-09-25 05:22:43.000 269 33747.49 111.89 17091.46 88888.00 2016-09-25 05:22:44.000 269 33747.44 111.89 17091.44 88888.00 2016-09-25 05:22:45.000 269 33747.41 111.89 17091.49 37828.51 2016-09-25 05:22:46.000 269 33747.37 111.91 17091.53 88888.00 2016-09-25 05:22:47.000 269 33747.36 111.91 17091.51 88888.00 2016-09-25 05:22:48.000 269 33747.34 111.88 17091.50 88888.00 2016-09-25 05:22:49.000 269 33747.33 111.82 17091.45 88888.00 2016-09-25 05:22:50.000 269 33747.29 111.83 17091.45 37828.58 2016-09-25 05:22:51.000 269 33747.28 111.90 17091.46 88888.00 2016-09-25 05:22:52.000 269 33747.30 111.91 17091.47 88888.00 2016-09-25 05:22:53.000 269 33747.31 111.90 17091.48 88888.00 2016-09-25 05:22:54.000 269 33747.32 111.88 17091.48 88888.00 2016-09-25 05:22:55.000 269 33747.31 111.88 17091.48 37828.63 2016-09-25 05:22:56.000 269 33747.33 111.88 17091.51 88888.00 2016-09-25 05:22:57.000 269 33747.36 111.89 17091.49 88888.00 2016-09-25 05:22:58.000 269 33747.36 111.89 17091.46 88888.00 2016-09-25 05:22:59.000 269 33747.39 111.85 17091.51 88888.00 2016-09-25 05:23:00.000 269 33747.43 111.85 17091.50 37828.64 2016-09-25 05:23:01.000 269 33747.46 111.84 17091.53 88888.00 2016-09-25 05:23:02.000 269 33747.46 111.87 17091.53 88888.00 2016-09-25 05:23:03.000 269 33747.48 111.85 17091.55 88888.00 2016-09-25 05:23:04.000 269 33747.51 111.84 17091.56 88888.00 2016-09-25 05:23:05.000 269 33747.55 111.85 17091.50 37828.67 2016-09-25 05:23:06.000 269 33747.55 111.84 17091.50 88888.00 2016-09-25 05:23:07.000 269 33747.56 111.83 17091.48 88888.00 2016-09-25 05:23:08.000 269 33747.57 111.85 17091.48 88888.00 2016-09-25 05:23:09.000 269 33747.56 111.82 17091.44 88888.00 2016-09-25 05:23:10.000 269 33747.53 111.85 17091.45 37828.72 2016-09-25 05:23:11.000 269 33747.55 111.81 17091.45 88888.00 2016-09-25 05:23:12.000 269 33747.53 111.77 17091.45 88888.00 2016-09-25 05:23:13.000 269 33747.53 111.75 17091.48 88888.00 2016-09-25 05:23:14.000 269 33747.55 111.73 17091.46 88888.00 2016-09-25 05:23:15.000 269 33747.54 111.69 17091.47 37828.77 2016-09-25 05:23:16.000 269 33747.49 111.70 17091.49 88888.00 2016-09-25 05:23:17.000 269 33747.44 111.73 17091.45 88888.00 2016-09-25 05:23:18.000 269 33747.47 111.75 17091.44 88888.00 2016-09-25 05:23:19.000 269 33747.47 111.69 17091.47 88888.00 2016-09-25 05:23:20.000 269 33747.43 111.73 17091.46 37828.71 2016-09-25 05:23:21.000 269 33747.43 111.75 17091.46 88888.00 2016-09-25 05:23:22.000 269 33747.37 111.79 17091.43 88888.00 2016-09-25 05:23:23.000 269 33747.35 111.77 17091.44 88888.00 2016-09-25 05:23:24.000 269 33747.33 111.76 17091.48 88888.00 2016-09-25 05:23:25.000 269 33747.35 111.77 17091.47 37828.54 2016-09-25 05:23:26.000 269 33747.35 111.77 17091.47 88888.00 2016-09-25 05:23:27.000 269 33747.34 111.77 17091.45 88888.00 2016-09-25 05:23:28.000 269 33747.35 111.76 17091.45 88888.00 2016-09-25 05:23:29.000 269 33747.35 111.81 17091.46 88888.00 2016-09-25 05:23:30.000 269 33747.33 111.86 17091.42 37828.58 2016-09-25 05:23:31.000 269 33747.33 111.84 17091.40 88888.00 2016-09-25 05:23:32.000 269 33747.32 111.81 17091.43 88888.00 2016-09-25 05:23:33.000 269 33747.31 111.81 17091.41 88888.00 2016-09-25 05:23:34.000 269 33747.33 111.82 17091.42 88888.00 2016-09-25 05:23:35.000 269 33747.35 111.79 17091.41 37828.61 2016-09-25 05:23:36.000 269 33747.34 111.79 17091.44 88888.00 2016-09-25 05:23:37.000 269 33747.34 111.77 17091.46 88888.00 2016-09-25 05:23:38.000 269 33747.39 111.78 17091.43 88888.00 2016-09-25 05:23:39.000 269 33747.41 111.80 17091.39 88888.00 2016-09-25 05:23:40.000 269 33747.44 111.79 17091.38 37828.70 2016-09-25 05:23:41.000 269 33747.46 111.78 17091.34 88888.00 2016-09-25 05:23:42.000 269 33747.47 111.73 17091.34 88888.00 2016-09-25 05:23:43.000 269 33747.50 111.74 17091.36 88888.00 2016-09-25 05:23:44.000 269 33747.51 111.69 17091.41 88888.00 2016-09-25 05:23:45.000 269 33747.53 111.68 17091.46 37828.70 2016-09-25 05:23:46.000 269 33747.53 111.71 17091.45 88888.00 2016-09-25 05:23:47.000 269 33747.57 111.71 17091.44 88888.00 2016-09-25 05:23:48.000 269 33747.56 111.73 17091.43 88888.00 2016-09-25 05:23:49.000 269 33747.55 111.74 17091.42 88888.00 2016-09-25 05:23:50.000 269 33747.56 111.72 17091.42 37828.80 2016-09-25 05:23:51.000 269 33747.55 111.71 17091.46 88888.00 2016-09-25 05:23:52.000 269 33747.52 111.68 17091.46 88888.00 2016-09-25 05:23:53.000 269 33747.50 111.70 17091.42 88888.00 2016-09-25 05:23:54.000 269 33747.52 111.73 17091.41 88888.00 2016-09-25 05:23:55.000 269 33747.51 111.74 17091.43 37828.78 2016-09-25 05:23:56.000 269 33747.47 111.72 17091.44 88888.00 2016-09-25 05:23:57.000 269 33747.47 111.69 17091.41 88888.00 2016-09-25 05:23:58.000 269 33747.49 111.70 17091.46 88888.00 2016-09-25 05:23:59.000 269 33747.49 111.70 17091.48 88888.00 2016-09-25 05:24:00.000 269 33747.53 111.67 17091.52 37828.76 2016-09-25 05:24:01.000 269 33747.55 111.64 17091.51 88888.00 2016-09-25 05:24:02.000 269 33747.50 111.66 17091.48 88888.00 2016-09-25 05:24:03.000 269 33747.50 111.70 17091.46 88888.00 2016-09-25 05:24:04.000 269 33747.48 111.70 17091.44 88888.00 2016-09-25 05:24:05.000 269 33747.51 111.69 17091.46 37828.81 2016-09-25 05:24:06.000 269 33747.46 111.66 17091.46 88888.00 2016-09-25 05:24:07.000 269 33747.46 111.69 17091.47 88888.00 2016-09-25 05:24:08.000 269 33747.47 111.73 17091.46 88888.00 2016-09-25 05:24:09.000 269 33747.52 111.74 17091.50 88888.00 2016-09-25 05:24:10.000 269 33747.53 111.71 17091.51 37828.63 2016-09-25 05:24:11.000 269 33747.52 111.70 17091.48 88888.00 2016-09-25 05:24:12.000 269 33747.53 111.68 17091.47 88888.00 2016-09-25 05:24:13.000 269 33747.53 111.70 17091.46 88888.00 2016-09-25 05:24:14.000 269 33747.53 111.69 17091.45 88888.00 2016-09-25 05:24:15.000 269 33747.53 111.70 17091.43 37828.71 2016-09-25 05:24:16.000 269 33747.55 111.66 17091.44 88888.00 2016-09-25 05:24:17.000 269 33747.54 111.66 17091.44 88888.00 2016-09-25 05:24:18.000 269 33747.53 111.66 17091.43 88888.00 2016-09-25 05:24:19.000 269 33747.50 111.66 17091.44 88888.00 2016-09-25 05:24:20.000 269 33747.50 111.68 17091.43 37828.75 2016-09-25 05:24:21.000 269 33747.58 111.71 17091.45 88888.00 2016-09-25 05:24:22.000 269 33747.61 111.73 17091.44 88888.00 2016-09-25 05:24:23.000 269 33747.60 111.71 17091.41 88888.00 2016-09-25 05:24:24.000 269 33747.62 111.73 17091.43 88888.00 2016-09-25 05:24:25.000 269 33747.64 111.79 17091.40 37828.77 2016-09-25 05:24:26.000 269 33747.68 111.76 17091.40 88888.00 2016-09-25 05:24:27.000 269 33747.68 111.76 17091.44 88888.00 2016-09-25 05:24:28.000 269 33747.64 111.76 17091.44 88888.00 2016-09-25 05:24:29.000 269 33747.70 111.73 17091.44 88888.00 2016-09-25 05:24:30.000 269 33747.68 111.69 17091.46 37828.72 2016-09-25 05:24:31.000 269 33747.65 111.67 17091.49 88888.00 2016-09-25 05:24:32.000 269 33747.66 111.71 17091.50 88888.00 2016-09-25 05:24:33.000 269 33747.69 111.72 17091.49 88888.00 2016-09-25 05:24:34.000 269 33747.64 111.72 17091.46 88888.00 2016-09-25 05:24:35.000 269 33747.61 111.70 17091.42 37828.79 2016-09-25 05:24:36.000 269 33747.69 111.70 17091.42 88888.00 2016-09-25 05:24:37.000 269 33747.65 111.72 17091.43 88888.00 2016-09-25 05:24:38.000 269 33747.63 111.70 17091.43 88888.00 2016-09-25 05:24:39.000 269 33747.63 111.65 17091.39 88888.00 2016-09-25 05:24:40.000 269 33747.65 111.66 17091.40 37828.88 2016-09-25 05:24:41.000 269 33747.63 111.70 17091.40 88888.00 2016-09-25 05:24:42.000 269 33747.65 111.75 17091.39 88888.00 2016-09-25 05:24:43.000 269 33747.66 111.76 17091.44 88888.00 2016-09-25 05:24:44.000 269 33747.69 111.72 17091.45 88888.00 2016-09-25 05:24:45.000 269 33747.62 111.73 17091.45 37828.70 2016-09-25 05:24:46.000 269 33747.58 111.71 17091.43 88888.00 2016-09-25 05:24:47.000 269 33747.61 111.75 17091.46 88888.00 2016-09-25 05:24:48.000 269 33747.61 111.73 17091.46 88888.00 2016-09-25 05:24:49.000 269 33747.56 111.73 17091.46 88888.00 2016-09-25 05:24:50.000 269 33747.57 111.70 17091.48 37828.84 2016-09-25 05:24:51.000 269 33747.61 111.70 17091.50 88888.00 2016-09-25 05:24:52.000 269 33747.64 111.70 17091.50 88888.00 2016-09-25 05:24:53.000 269 33747.63 111.67 17091.46 88888.00 2016-09-25 05:24:54.000 269 33747.61 111.66 17091.45 88888.00 2016-09-25 05:24:55.000 269 33747.60 111.64 17091.45 37828.84 2016-09-25 05:24:56.000 269 33747.66 111.64 17091.46 88888.00 2016-09-25 05:24:57.000 269 33747.64 111.63 17091.45 88888.00 2016-09-25 05:24:58.000 269 33747.64 111.64 17091.40 88888.00 2016-09-25 05:24:59.000 269 33747.67 111.66 17091.40 88888.00 2016-09-25 05:25:00.000 269 33747.67 111.63 17091.43 37828.83 2016-09-25 05:25:01.000 269 33747.64 111.64 17091.47 88888.00 2016-09-25 05:25:02.000 269 33747.63 111.62 17091.48 88888.00 2016-09-25 05:25:03.000 269 33747.64 111.62 17091.46 88888.00 2016-09-25 05:25:04.000 269 33747.62 111.63 17091.49 88888.00 2016-09-25 05:25:05.000 269 33747.64 111.66 17091.52 37828.72 2016-09-25 05:25:06.000 269 33747.65 111.66 17091.53 88888.00 2016-09-25 05:25:07.000 269 33747.66 111.65 17091.50 88888.00 2016-09-25 05:25:08.000 269 33747.65 111.67 17091.45 88888.00 2016-09-25 05:25:09.000 269 33747.68 111.66 17091.43 88888.00 2016-09-25 05:25:10.000 269 33747.69 111.63 17091.48 37828.88 2016-09-25 05:25:11.000 269 33747.64 111.61 17091.50 88888.00 2016-09-25 05:25:12.000 269 33747.66 111.62 17091.52 88888.00 2016-09-25 05:25:13.000 269 33747.68 111.69 17091.51 88888.00 2016-09-25 05:25:14.000 269 33747.68 111.67 17091.51 88888.00 2016-09-25 05:25:15.000 269 33747.67 111.69 17091.50 37828.87 2016-09-25 05:25:16.000 269 33747.70 111.65 17091.47 88888.00 2016-09-25 05:25:17.000 269 33747.70 111.61 17091.47 88888.00 2016-09-25 05:25:18.000 269 33747.70 111.58 17091.45 88888.00 2016-09-25 05:25:19.000 269 33747.70 111.54 17091.43 88888.00 2016-09-25 05:25:20.000 269 33747.67 111.53 17091.42 37828.90 2016-09-25 05:25:21.000 269 33747.72 111.54 17091.41 88888.00 2016-09-25 05:25:22.000 269 33747.77 111.58 17091.41 88888.00 2016-09-25 05:25:23.000 269 33747.74 111.60 17091.41 88888.00 2016-09-25 05:25:24.000 269 33747.72 111.60 17091.45 88888.00 2016-09-25 05:25:25.000 269 33747.75 111.55 17091.46 37828.94 2016-09-25 05:25:26.000 269 33747.74 111.57 17091.44 88888.00 2016-09-25 05:25:27.000 269 33747.73 111.61 17091.45 88888.00 2016-09-25 05:25:28.000 269 33747.75 111.59 17091.48 88888.00 2016-09-25 05:25:29.000 269 33747.75 111.58 17091.49 88888.00 2016-09-25 05:25:30.000 269 33747.76 111.60 17091.48 37828.80 2016-09-25 05:25:31.000 269 33747.72 111.57 17091.44 88888.00 2016-09-25 05:25:32.000 269 33747.71 111.58 17091.48 88888.00 2016-09-25 05:25:33.000 269 33747.70 111.54 17091.49 88888.00 2016-09-25 05:25:34.000 269 33747.70 111.54 17091.46 88888.00 2016-09-25 05:25:35.000 269 33747.73 111.54 17091.46 37828.90 2016-09-25 05:25:36.000 269 33747.71 111.55 17091.46 88888.00 2016-09-25 05:25:37.000 269 33747.71 111.57 17091.42 88888.00 2016-09-25 05:25:38.000 269 33747.67 111.56 17091.37 88888.00 2016-09-25 05:25:39.000 269 33747.65 111.60 17091.39 88888.00 2016-09-25 05:25:40.000 269 33747.65 111.59 17091.42 37828.85 2016-09-25 05:25:41.000 269 33747.66 111.57 17091.37 88888.00 2016-09-25 05:25:42.000 269 33747.65 111.57 17091.39 88888.00 2016-09-25 05:25:43.000 269 33747.64 111.55 17091.44 88888.00 2016-09-25 05:25:44.000 269 33747.68 111.56 17091.45 88888.00 2016-09-25 05:25:45.000 269 33747.69 111.56 17091.46 37828.81 2016-09-25 05:25:46.000 269 33747.67 111.58 17091.45 88888.00 2016-09-25 05:25:47.000 269 33747.65 111.58 17091.47 88888.00 2016-09-25 05:25:48.000 269 33747.63 111.58 17091.46 88888.00 2016-09-25 05:25:49.000 269 33747.64 111.61 17091.48 88888.00 2016-09-25 05:25:50.000 269 33747.67 111.58 17091.47 37828.80 2016-09-25 05:25:51.000 269 33747.66 111.55 17091.47 88888.00 2016-09-25 05:25:52.000 269 33747.69 111.52 17091.48 88888.00 2016-09-25 05:25:53.000 269 33747.73 111.50 17091.47 88888.00 2016-09-25 05:25:54.000 269 33747.72 111.49 17091.48 88888.00 2016-09-25 05:25:55.000 269 33747.70 111.51 17091.47 37828.88 2016-09-25 05:25:56.000 269 33747.67 111.49 17091.45 88888.00 2016-09-25 05:25:57.000 269 33747.70 111.47 17091.46 88888.00 2016-09-25 05:25:58.000 269 33747.68 111.44 17091.44 88888.00 2016-09-25 05:25:59.000 269 33747.69 111.46 17091.39 88888.00 2016-09-25 05:26:00.000 269 33747.69 111.47 17091.46 37828.90 2016-09-25 05:26:01.000 269 33747.62 111.44 17091.45 88888.00 2016-09-25 05:26:02.000 269 33747.60 111.42 17091.44 88888.00 2016-09-25 05:26:03.000 269 33747.60 111.42 17091.46 88888.00 2016-09-25 05:26:04.000 269 33747.59 111.44 17091.48 88888.00 2016-09-25 05:26:05.000 269 33747.60 111.42 17091.43 37828.80 2016-09-25 05:26:06.000 269 33747.65 111.44 17091.45 88888.00 2016-09-25 05:26:07.000 269 33747.66 111.43 17091.50 88888.00 2016-09-25 05:26:08.000 269 33747.67 111.44 17091.49 88888.00 2016-09-25 05:26:09.000 269 33747.66 111.42 17091.47 88888.00 2016-09-25 05:26:10.000 269 33747.64 111.39 17091.48 37828.82 2016-09-25 05:26:11.000 269 33747.62 111.42 17091.47 88888.00 2016-09-25 05:26:12.000 269 33747.59 111.45 17091.48 88888.00 2016-09-25 05:26:13.000 269 33747.59 111.39 17091.45 88888.00 2016-09-25 05:26:14.000 269 33747.60 111.36 17091.46 88888.00 2016-09-25 05:26:15.000 269 33747.61 111.42 17091.42 37828.84 2016-09-25 05:26:16.000 269 33747.58 111.43 17091.45 88888.00 2016-09-25 05:26:17.000 269 33747.58 111.44 17091.44 88888.00 2016-09-25 05:26:18.000 269 33747.60 111.48 17091.39 88888.00 2016-09-25 05:26:19.000 269 33747.60 111.45 17091.35 88888.00 2016-09-25 05:26:20.000 269 33747.57 111.42 17091.40 37828.86 2016-09-25 05:26:21.000 269 33747.58 111.46 17091.45 88888.00 2016-09-25 05:26:22.000 269 33747.59 111.50 17091.41 88888.00 2016-09-25 05:26:23.000 269 33747.63 111.51 17091.42 88888.00 2016-09-25 05:26:24.000 269 33747.63 111.49 17091.46 88888.00 2016-09-25 05:26:25.000 269 33747.63 111.46 17091.47 37828.89 2016-09-25 05:26:26.000 269 33747.57 111.42 17091.48 88888.00 2016-09-25 05:26:27.000 269 33747.60 111.45 17091.48 88888.00 2016-09-25 05:26:28.000 269 33747.60 111.45 17091.43 88888.00 2016-09-25 05:26:29.000 269 33747.61 111.41 17091.41 88888.00 2016-09-25 05:26:30.000 269 33747.61 111.39 17091.40 37828.80 2016-09-25 05:26:31.000 269 33747.61 111.38 17091.42 88888.00 2016-09-25 05:26:32.000 269 33747.60 111.38 17091.40 88888.00 2016-09-25 05:26:33.000 269 33747.58 111.39 17091.37 88888.00 2016-09-25 05:26:34.000 269 33747.61 111.40 17091.40 88888.00 2016-09-25 05:26:35.000 269 33747.63 111.37 17091.41 37828.86 2016-09-25 05:26:36.000 269 33747.64 111.41 17091.44 88888.00 2016-09-25 05:26:37.000 269 33747.66 111.42 17091.43 88888.00 2016-09-25 05:26:38.000 269 33747.60 111.40 17091.46 88888.00 2016-09-25 05:26:39.000 269 33747.58 111.42 17091.46 88888.00 2016-09-25 05:26:40.000 269 33747.64 111.39 17091.49 37828.88 2016-09-25 05:26:41.000 269 33747.58 111.34 17091.47 88888.00 2016-09-25 05:26:42.000 269 33747.55 111.26 17091.48 88888.00 2016-09-25 05:26:43.000 269 33747.57 111.27 17091.46 88888.00 2016-09-25 05:26:44.000 269 33747.60 111.32 17091.43 88888.00 2016-09-25 05:26:45.000 269 33747.58 111.30 17091.45 37828.82 2016-09-25 05:26:46.000 269 33747.57 111.27 17091.47 88888.00 2016-09-25 05:26:47.000 269 33747.56 111.26 17091.48 88888.00 2016-09-25 05:26:48.000 269 33747.57 111.27 17091.45 88888.00 2016-09-25 05:26:49.000 269 33747.60 111.27 17091.45 88888.00 2016-09-25 05:26:50.000 269 33747.54 111.26 17091.47 37828.64 2016-09-25 05:26:51.000 269 33747.52 111.26 17091.46 88888.00 2016-09-25 05:26:52.000 269 33747.49 111.26 17091.50 88888.00 2016-09-25 05:26:53.000 269 33747.52 111.28 17091.49 88888.00 2016-09-25 05:26:54.000 269 33747.48 111.24 17091.48 88888.00 2016-09-25 05:26:55.000 269 33747.50 111.28 17091.49 37828.71 2016-09-25 05:26:56.000 269 33747.51 111.29 17091.53 88888.00 2016-09-25 05:26:57.000 269 33747.54 111.30 17091.53 88888.00 2016-09-25 05:26:58.000 269 33747.57 111.34 17091.55 88888.00 2016-09-25 05:26:59.000 269 33747.57 111.38 17091.57 88888.00 2016-09-25 05:27:00.000 269 33747.51 111.36 17091.60 37828.75 2016-09-25 05:27:01.000 269 33747.55 111.33 17091.58 88888.00 2016-09-25 05:27:02.000 269 33747.55 111.33 17091.54 88888.00 2016-09-25 05:27:03.000 269 33747.55 111.30 17091.54 88888.00 2016-09-25 05:27:04.000 269 33747.58 111.33 17091.53 88888.00 2016-09-25 05:27:05.000 269 33747.60 111.31 17091.56 37828.73 2016-09-25 05:27:06.000 269 33747.57 111.29 17091.57 88888.00 2016-09-25 05:27:07.000 269 33747.55 111.30 17091.55 88888.00 2016-09-25 05:27:08.000 269 33747.60 111.31 17091.55 88888.00 2016-09-25 05:27:09.000 269 33747.62 111.34 17091.52 88888.00 2016-09-25 05:27:10.000 269 33747.62 111.36 17091.52 37828.86 2016-09-25 05:27:11.000 269 33747.62 111.39 17091.51 88888.00 2016-09-25 05:27:12.000 269 33747.63 111.33 17091.54 88888.00 2016-09-25 05:27:13.000 269 33747.66 111.27 17091.57 88888.00 2016-09-25 05:27:14.000 269 33747.65 111.24 17091.56 88888.00 2016-09-25 05:27:15.000 269 33747.65 111.23 17091.55 37828.84 2016-09-25 05:27:16.000 269 33747.62 111.27 17091.50 88888.00 2016-09-25 05:27:17.000 269 33747.65 111.24 17091.49 88888.00 2016-09-25 05:27:18.000 269 33747.63 111.19 17091.51 88888.00 2016-09-25 05:27:19.000 269 33747.63 111.24 17091.48 88888.00 2016-09-25 05:27:20.000 269 33747.61 111.25 17091.50 37828.80 2016-09-25 05:27:21.000 269 33747.64 111.25 17091.52 88888.00 2016-09-25 05:27:22.000 269 33747.65 111.27 17091.53 88888.00 2016-09-25 05:27:23.000 269 33747.64 111.27 17091.52 88888.00 2016-09-25 05:27:24.000 269 33747.61 111.28 17091.50 88888.00 2016-09-25 05:27:25.000 269 33747.62 111.31 17091.49 37828.69 2016-09-25 05:27:26.000 269 33747.63 111.33 17091.50 88888.00 2016-09-25 05:27:27.000 269 33747.62 111.31 17091.48 88888.00 2016-09-25 05:27:28.000 269 33747.60 111.31 17091.50 88888.00 2016-09-25 05:27:29.000 269 33747.64 111.32 17091.52 88888.00 2016-09-25 05:27:30.000 269 33747.62 111.28 17091.52 37828.82 2016-09-25 05:27:31.000 269 33747.57 111.28 17091.55 88888.00 2016-09-25 05:27:32.000 269 33747.54 111.28 17091.58 88888.00 2016-09-25 05:27:33.000 269 33747.59 111.22 17091.58 88888.00 2016-09-25 05:27:34.000 269 33747.62 111.21 17091.59 88888.00 2016-09-25 05:27:35.000 269 33747.62 111.19 17091.55 37828.78 2016-09-25 05:27:36.000 269 33747.57 111.20 17091.56 88888.00 2016-09-25 05:27:37.000 269 33747.59 111.19 17091.57 88888.00 2016-09-25 05:27:38.000 269 33747.59 111.22 17091.50 88888.00 2016-09-25 05:27:39.000 269 33747.63 111.26 17091.51 88888.00 2016-09-25 05:27:40.000 269 33747.63 111.26 17091.53 37828.83 2016-09-25 05:27:41.000 269 33747.64 111.22 17091.54 88888.00 2016-09-25 05:27:42.000 269 33747.55 111.23 17091.52 88888.00 2016-09-25 05:27:43.000 269 33747.57 111.24 17091.52 88888.00 2016-09-25 05:27:44.000 269 33747.54 111.22 17091.52 88888.00 2016-09-25 05:27:45.000 269 33747.52 111.21 17091.52 37828.75 2016-09-25 05:27:46.000 269 33747.57 111.20 17091.55 88888.00 2016-09-25 05:27:47.000 269 33747.52 111.18 17091.58 88888.00 2016-09-25 05:27:48.000 269 33747.57 111.18 17091.60 88888.00 2016-09-25 05:27:49.000 269 33747.60 111.18 17091.60 88888.00 2016-09-25 05:27:50.000 269 33747.57 111.17 17091.59 37828.81 2016-09-25 05:27:51.000 269 33747.55 111.15 17091.60 88888.00 2016-09-25 05:27:52.000 269 33747.55 111.19 17091.59 88888.00 2016-09-25 05:27:53.000 269 33747.55 111.18 17091.61 88888.00 2016-09-25 05:27:54.000 269 33747.53 111.16 17091.61 88888.00 2016-09-25 05:27:55.000 269 33747.57 111.15 17091.58 37828.82 2016-09-25 05:27:56.000 269 33747.60 111.14 17091.55 88888.00 2016-09-25 05:27:57.000 269 33747.55 111.11 17091.56 88888.00 2016-09-25 05:27:58.000 269 33747.55 111.16 17091.56 88888.00 2016-09-25 05:27:59.000 269 33747.59 111.20 17091.59 88888.00 2016-09-25 05:28:00.000 269 33747.55 111.17 17091.60 37828.75 2016-09-25 05:28:01.000 269 33747.56 111.17 17091.59 88888.00 2016-09-25 05:28:02.000 269 33747.56 111.14 17091.64 88888.00 2016-09-25 05:28:03.000 269 33747.63 111.14 17091.61 88888.00 2016-09-25 05:28:04.000 269 33747.67 111.15 17091.59 88888.00 2016-09-25 05:28:05.000 269 33747.60 111.15 17091.59 37828.79 2016-09-25 05:28:06.000 269 33747.57 111.16 17091.57 88888.00 2016-09-25 05:28:07.000 269 33747.53 111.17 17091.60 88888.00 2016-09-25 05:28:08.000 269 33747.56 111.14 17091.63 88888.00 2016-09-25 05:28:09.000 269 33747.56 111.11 17091.62 88888.00 2016-09-25 05:28:10.000 269 33747.59 111.11 17091.54 37828.74 2016-09-25 05:28:11.000 269 33747.61 111.09 17091.52 88888.00 2016-09-25 05:28:12.000 269 33747.53 111.07 17091.55 88888.00 2016-09-25 05:28:13.000 269 33747.48 111.08 17091.59 88888.00 2016-09-25 05:28:14.000 269 33747.52 111.09 17091.56 88888.00 2016-09-25 05:28:15.000 269 33747.55 111.10 17091.57 37828.61 2016-09-25 05:28:16.000 269 33747.56 111.13 17091.59 88888.00 2016-09-25 05:28:17.000 269 33747.54 111.15 17091.58 88888.00 2016-09-25 05:28:18.000 269 33747.51 111.17 17091.60 88888.00 2016-09-25 05:28:19.000 269 33747.48 111.14 17091.63 88888.00 2016-09-25 05:28:20.000 269 33747.47 111.14 17091.62 37828.80 2016-09-25 05:28:21.000 269 33747.48 111.15 17091.57 88888.00 2016-09-25 05:28:22.000 269 33747.51 111.13 17091.57 88888.00 2016-09-25 05:28:23.000 269 33747.50 111.13 17091.57 88888.00 2016-09-25 05:28:24.000 269 33747.50 111.11 17091.58 88888.00 2016-09-25 05:28:25.000 269 33747.51 111.14 17091.56 37828.75 2016-09-25 05:28:26.000 269 33747.47 111.11 17091.63 88888.00 2016-09-25 05:28:27.000 269 33747.47 111.05 17091.61 88888.00 2016-09-25 05:28:28.000 269 33747.51 111.07 17091.65 88888.00 2016-09-25 05:28:29.000 269 33747.45 111.08 17091.66 88888.00 2016-09-25 05:28:30.000 269 33747.42 111.06 17091.64 37828.67 2016-09-25 05:28:31.000 269 33747.46 111.04 17091.65 88888.00 2016-09-25 05:28:32.000 269 33747.47 111.04 17091.66 88888.00 2016-09-25 05:28:33.000 269 33747.52 111.07 17091.64 88888.00 2016-09-25 05:28:34.000 269 33747.48 111.08 17091.63 88888.00 2016-09-25 05:28:35.000 269 33747.46 111.07 17091.64 37828.75 2016-09-25 05:28:36.000 269 33747.46 111.03 17091.64 88888.00 2016-09-25 05:28:37.000 269 33747.45 111.00 17091.65 88888.00 2016-09-25 05:28:38.000 269 33747.38 110.97 17091.66 88888.00 2016-09-25 05:28:39.000 269 33747.42 110.95 17091.67 88888.00 2016-09-25 05:28:40.000 269 33747.43 110.94 17091.65 37828.69 2016-09-25 05:28:41.000 269 33747.43 110.96 17091.61 88888.00 2016-09-25 05:28:42.000 269 33747.44 110.96 17091.60 88888.00 2016-09-25 05:28:43.000 269 33747.44 110.98 17091.60 88888.00 2016-09-25 05:28:44.000 269 33747.41 110.96 17091.64 88888.00 2016-09-25 05:28:45.000 269 33747.39 110.97 17091.66 37828.57 2016-09-25 05:28:46.000 269 33747.40 110.96 17091.60 88888.00 2016-09-25 05:28:47.000 269 33747.36 110.99 17091.62 88888.00 2016-09-25 05:28:48.000 269 33747.35 110.95 17091.66 88888.00 2016-09-25 05:28:49.000 269 33747.35 110.96 17091.64 88888.00 2016-09-25 05:28:50.000 269 33747.32 110.97 17091.60 37828.64 2016-09-25 05:28:51.000 269 33747.31 110.96 17091.58 88888.00 2016-09-25 05:28:52.000 269 33747.36 111.00 17091.59 88888.00 2016-09-25 05:28:53.000 269 33747.33 110.98 17091.59 88888.00 2016-09-25 05:28:54.000 269 33747.32 110.95 17091.61 88888.00 2016-09-25 05:28:55.000 269 33747.32 110.92 17091.57 37828.59 2016-09-25 05:28:56.000 269 33747.31 110.99 17091.57 88888.00 2016-09-25 05:28:57.000 269 33747.29 111.02 17091.57 88888.00 2016-09-25 05:28:58.000 269 33747.25 111.01 17091.55 88888.00 2016-09-25 05:28:59.000 269 33747.27 110.97 17091.62 88888.00 2016-09-25 05:29:00.000 269 33747.29 110.95 17091.59 37828.61 2016-09-25 05:29:01.000 269 33747.28 110.94 17091.60 88888.00 2016-09-25 05:29:02.000 269 33747.30 110.92 17091.62 88888.00 2016-09-25 05:29:03.000 269 33747.31 110.92 17091.62 88888.00 2016-09-25 05:29:04.000 269 33747.33 110.95 17091.60 88888.00 2016-09-25 05:29:05.000 269 33747.31 110.92 17091.62 37828.61 2016-09-25 05:29:06.000 269 33747.30 110.91 17091.66 88888.00 2016-09-25 05:29:07.000 269 33747.33 110.93 17091.64 88888.00 2016-09-25 05:29:08.000 269 33747.33 110.89 17091.63 88888.00 2016-09-25 05:29:09.000 269 33747.32 110.87 17091.60 88888.00 2016-09-25 05:29:10.000 269 33747.31 110.86 17091.62 37828.57 2016-09-25 05:29:11.000 269 33747.26 110.85 17091.64 88888.00 2016-09-25 05:29:12.000 269 33747.23 110.86 17091.66 88888.00 2016-09-25 05:29:13.000 269 33747.22 110.89 17091.66 88888.00 2016-09-25 05:29:14.000 269 33747.20 110.89 17091.64 88888.00 2016-09-25 05:29:15.000 269 33747.19 110.87 17091.64 37828.49 2016-09-25 05:29:16.000 269 33747.17 110.89 17091.62 88888.00 2016-09-25 05:29:17.000 269 33747.14 110.90 17091.66 88888.00 2016-09-25 05:29:18.000 269 33747.12 110.89 17091.62 88888.00 2016-09-25 05:29:19.000 269 33747.12 110.91 17091.59 88888.00 2016-09-25 05:29:20.000 269 33747.09 110.93 17091.61 37828.47 2016-09-25 05:29:21.000 269 33747.10 110.91 17091.62 88888.00 2016-09-25 05:29:22.000 269 33747.05 110.90 17091.62 88888.00 2016-09-25 05:29:23.000 269 33747.07 110.94 17091.64 88888.00 2016-09-25 05:29:24.000 269 33747.08 110.93 17091.62 88888.00 2016-09-25 05:29:25.000 269 33747.04 110.93 17091.61 37828.39 2016-09-25 05:29:26.000 269 33747.03 110.94 17091.65 88888.00 2016-09-25 05:29:27.000 269 33747.03 110.91 17091.66 88888.00 2016-09-25 05:29:28.000 269 33747.02 110.91 17091.66 88888.00 2016-09-25 05:29:29.000 269 33747.02 110.93 17091.63 88888.00 2016-09-25 05:29:30.000 269 33747.05 110.93 17091.63 37828.37 2016-09-25 05:29:31.000 269 33747.03 110.93 17091.61 88888.00 2016-09-25 05:29:32.000 269 33747.03 110.94 17091.62 88888.00 2016-09-25 05:29:33.000 269 33747.01 110.94 17091.60 88888.00 2016-09-25 05:29:34.000 269 33746.97 110.91 17091.57 88888.00 2016-09-25 05:29:35.000 269 33746.94 110.95 17091.61 37828.22 2016-09-25 05:29:36.000 269 33746.95 110.96 17091.64 88888.00 2016-09-25 05:29:37.000 269 33746.96 110.92 17091.66 88888.00 2016-09-25 05:29:38.000 269 33746.93 110.90 17091.63 88888.00 2016-09-25 05:29:39.000 269 33746.91 110.88 17091.68 88888.00 2016-09-25 05:29:40.000 269 33746.97 110.90 17091.67 37828.26 2016-09-25 05:29:41.000 269 33746.98 110.92 17091.70 88888.00 2016-09-25 05:29:42.000 269 33746.91 110.90 17091.74 88888.00 2016-09-25 05:29:43.000 269 33746.90 110.90 17091.75 88888.00 2016-09-25 05:29:44.000 269 33746.88 110.86 17091.76 88888.00 2016-09-25 05:29:45.000 269 33746.86 110.88 17091.76 37828.22 2016-09-25 05:29:46.000 269 33746.80 110.90 17091.74 88888.00 2016-09-25 05:29:47.000 269 33746.74 110.85 17091.74 88888.00 2016-09-25 05:29:48.000 269 33746.72 110.83 17091.77 88888.00 2016-09-25 05:29:49.000 269 33746.74 110.88 17091.74 88888.00 2016-09-25 05:29:50.000 269 33746.72 110.87 17091.78 37828.21 2016-09-25 05:29:51.000 269 33746.71 110.91 17091.76 88888.00 2016-09-25 05:29:52.000 269 33746.75 110.93 17091.74 88888.00 2016-09-25 05:29:53.000 269 33746.74 110.93 17091.76 88888.00 2016-09-25 05:29:54.000 269 33746.69 110.97 17091.72 88888.00 2016-09-25 05:29:55.000 269 33746.68 110.94 17091.77 37828.07 2016-09-25 05:29:56.000 269 33746.66 110.91 17091.76 88888.00 2016-09-25 05:29:57.000 269 33746.67 110.93 17091.77 88888.00 2016-09-25 05:29:58.000 269 33746.65 110.91 17091.79 88888.00 2016-09-25 05:29:59.000 269 33746.66 110.91 17091.74 88888.00 2016-09-25 05:30:00.000 269 33746.63 110.91 17091.76 37828.06 2016-09-25 05:30:01.000 269 33746.61 110.90 17091.80 88888.00 2016-09-25 05:30:02.000 269 33746.60 110.90 17091.81 88888.00 2016-09-25 05:30:03.000 269 33746.59 110.92 17091.79 88888.00 2016-09-25 05:30:04.000 269 33746.60 110.93 17091.80 88888.00 2016-09-25 05:30:05.000 269 33746.62 110.89 17091.78 37827.98 2016-09-25 05:30:06.000 269 33746.61 110.88 17091.83 88888.00 2016-09-25 05:30:07.000 269 33746.61 110.86 17091.85 88888.00 2016-09-25 05:30:08.000 269 33746.56 110.89 17091.85 88888.00 2016-09-25 05:30:09.000 269 33746.56 110.92 17091.84 88888.00 2016-09-25 05:30:10.000 269 33746.57 110.86 17091.91 37828.05 2016-09-25 05:30:11.000 269 33746.55 110.86 17091.91 88888.00 2016-09-25 05:30:12.000 269 33746.53 110.86 17091.89 88888.00 2016-09-25 05:30:13.000 269 33746.50 110.82 17091.89 88888.00 2016-09-25 05:30:14.000 269 33746.49 110.86 17091.87 88888.00 2016-09-25 05:30:15.000 269 33746.46 110.91 17091.84 37827.93 2016-09-25 05:30:16.000 269 33746.43 110.88 17091.85 88888.00 2016-09-25 05:30:17.000 269 33746.39 110.87 17091.85 88888.00 2016-09-25 05:30:18.000 269 33746.38 110.88 17091.81 88888.00 2016-09-25 05:30:19.000 269 33746.38 110.87 17091.83 88888.00 2016-09-25 05:30:20.000 269 33746.36 110.92 17091.81 37827.87 2016-09-25 05:30:21.000 269 33746.35 110.93 17091.83 88888.00 2016-09-25 05:30:22.000 269 33746.35 110.96 17091.82 88888.00 2016-09-25 05:30:23.000 269 33746.33 110.96 17091.81 88888.00 2016-09-25 05:30:24.000 269 33746.35 110.98 17091.79 88888.00 2016-09-25 05:30:25.000 269 33746.30 110.97 17091.81 37827.76 2016-09-25 05:30:26.000 269 33746.28 110.98 17091.84 88888.00 2016-09-25 05:30:27.000 269 33746.25 110.95 17091.82 88888.00 2016-09-25 05:30:28.000 269 33746.23 110.99 17091.82 88888.00 2016-09-25 05:30:29.000 269 33746.23 111.00 17091.81 88888.00 2016-09-25 05:30:30.000 269 33746.21 111.00 17091.85 37827.63 2016-09-25 05:30:31.000 269 33746.22 110.97 17091.83 88888.00 2016-09-25 05:30:32.000 269 33746.23 110.99 17091.88 88888.00 2016-09-25 05:30:33.000 269 33746.21 111.00 17091.93 88888.00 2016-09-25 05:30:34.000 269 33746.17 111.00 17091.90 88888.00 2016-09-25 05:30:35.000 269 33746.15 111.02 17091.87 37827.63 2016-09-25 05:30:36.000 269 33746.15 111.03 17091.87 88888.00 2016-09-25 05:30:37.000 269 33746.15 111.02 17091.91 88888.00 2016-09-25 05:30:38.000 269 33746.14 111.03 17091.87 88888.00 2016-09-25 05:30:39.000 269 33746.16 110.99 17091.85 88888.00 2016-09-25 05:30:40.000 269 33746.15 111.04 17091.83 37827.55 2016-09-25 05:30:41.000 269 33746.15 111.04 17091.84 88888.00 2016-09-25 05:30:42.000 269 33746.14 111.05 17091.82 88888.00 2016-09-25 05:30:43.000 269 33746.18 111.06 17091.85 88888.00 2016-09-25 05:30:44.000 269 33746.14 111.05 17091.91 88888.00 2016-09-25 05:30:45.000 269 33746.12 111.04 17091.88 37827.63 2016-09-25 05:30:46.000 269 33746.10 111.02 17091.87 88888.00 2016-09-25 05:30:47.000 269 33746.12 111.03 17091.84 88888.00 2016-09-25 05:30:48.000 269 33746.11 111.03 17091.78 88888.00 2016-09-25 05:30:49.000 269 33746.08 111.06 17091.79 88888.00 2016-09-25 05:30:50.000 269 33746.08 111.07 17091.82 37827.71 2016-09-25 05:30:51.000 269 33746.06 111.07 17091.85 88888.00 2016-09-25 05:30:52.000 269 33746.03 111.06 17091.86 88888.00 2016-09-25 05:30:53.000 269 33746.02 111.08 17091.85 88888.00 2016-09-25 05:30:54.000 269 33745.99 111.07 17091.83 88888.00 2016-09-25 05:30:55.000 269 33746.00 111.09 17091.84 37827.52 2016-09-25 05:30:56.000 269 33745.98 111.13 17091.81 88888.00 2016-09-25 05:30:57.000 269 33745.98 111.13 17091.82 88888.00 2016-09-25 05:30:58.000 269 33745.96 111.15 17091.88 88888.00 2016-09-25 05:30:59.000 269 33745.98 111.16 17091.89 88888.00 2016-09-25 05:31:00.000 269 33745.94 111.14 17091.86 37827.51 2016-09-25 05:31:01.000 269 33745.91 111.18 17091.83 88888.00 2016-09-25 05:31:02.000 269 33745.86 111.16 17091.82 88888.00 2016-09-25 05:31:03.000 269 33745.84 111.19 17091.85 88888.00 2016-09-25 05:31:04.000 269 33745.88 111.20 17091.89 88888.00 2016-09-25 05:31:05.000 269 33745.83 111.15 17091.89 37827.44 2016-09-25 05:31:06.000 269 33745.82 111.13 17091.89 88888.00 2016-09-25 05:31:07.000 269 33745.81 111.11 17091.89 88888.00 2016-09-25 05:31:08.000 269 33745.85 111.12 17091.89 88888.00 2016-09-25 05:31:09.000 269 33745.84 111.10 17091.87 88888.00 2016-09-25 05:31:10.000 269 33745.84 111.13 17091.91 37827.29 2016-09-25 05:31:11.000 269 33745.80 111.16 17091.90 88888.00 2016-09-25 05:31:12.000 269 33745.73 111.19 17091.90 88888.00 2016-09-25 05:31:13.000 269 33745.74 111.18 17091.88 88888.00 2016-09-25 05:31:14.000 269 33745.70 111.16 17091.84 88888.00 2016-09-25 05:31:15.000 269 33745.72 111.18 17091.88 37827.30 2016-09-25 05:31:16.000 269 33745.75 111.19 17091.92 88888.00 2016-09-25 05:31:17.000 269 33745.73 111.19 17091.92 88888.00 2016-09-25 05:31:18.000 269 33745.73 111.19 17091.91 88888.00 2016-09-25 05:31:19.000 269 33745.76 111.19 17091.92 88888.00 2016-09-25 05:31:20.000 269 33745.74 111.16 17091.98 37827.34 2016-09-25 05:31:21.000 269 33745.76 111.14 17091.92 88888.00 2016-09-25 05:31:22.000 269 33745.80 111.18 17091.91 88888.00 2016-09-25 05:31:23.000 269 33745.78 111.21 17091.95 88888.00 2016-09-25 05:31:24.000 269 33745.74 111.21 17091.95 88888.00 2016-09-25 05:31:25.000 269 33745.71 111.16 17091.94 37827.39 2016-09-25 05:31:26.000 269 33745.71 111.18 17091.96 88888.00 2016-09-25 05:31:27.000 269 33745.77 111.20 17091.95 88888.00 2016-09-25 05:31:28.000 269 33745.76 111.20 17091.91 88888.00 2016-09-25 05:31:29.000 269 33745.72 111.18 17091.91 88888.00 2016-09-25 05:31:30.000 269 33745.71 111.17 17091.87 37827.34 2016-09-25 05:31:31.000 269 33745.67 111.19 17091.89 88888.00 2016-09-25 05:31:32.000 269 33745.65 111.21 17091.89 88888.00 2016-09-25 05:31:33.000 269 33745.66 111.21 17091.91 88888.00 2016-09-25 05:31:34.000 269 33745.63 111.27 17091.93 88888.00 2016-09-25 05:31:35.000 269 33745.62 111.33 17091.90 37827.27 2016-09-25 05:31:36.000 269 33745.60 111.30 17091.90 88888.00 2016-09-25 05:31:37.000 269 33745.61 111.36 17091.92 88888.00 2016-09-25 05:31:38.000 269 33745.60 111.39 17091.92 88888.00 2016-09-25 05:31:39.000 269 33745.60 111.40 17091.90 88888.00 2016-09-25 05:31:40.000 269 33745.57 111.39 17091.92 37827.17 2016-09-25 05:31:41.000 269 33745.62 111.38 17091.96 88888.00 2016-09-25 05:31:42.000 269 33745.64 111.39 17091.95 88888.00 2016-09-25 05:31:43.000 269 33745.62 111.39 17091.92 88888.00 2016-09-25 05:31:44.000 269 33745.57 111.41 17091.92 88888.00 2016-09-25 05:31:45.000 269 33745.56 111.39 17091.91 37827.19 2016-09-25 05:31:46.000 269 33745.61 111.40 17091.89 88888.00 2016-09-25 05:31:47.000 269 33745.56 111.46 17091.90 88888.00 2016-09-25 05:31:48.000 269 33745.54 111.47 17091.86 88888.00 2016-09-25 05:31:49.000 269 33745.53 111.43 17091.89 88888.00 2016-09-25 05:31:50.000 269 33745.57 111.42 17091.92 37827.06 2016-09-25 05:31:51.000 269 33745.61 111.43 17091.91 88888.00 2016-09-25 05:31:52.000 269 33745.58 111.41 17091.95 88888.00 2016-09-25 05:31:53.000 269 33745.56 111.40 17091.97 88888.00 2016-09-25 05:31:54.000 269 33745.55 111.39 17091.94 88888.00 2016-09-25 05:31:55.000 269 33745.55 111.40 17091.94 37827.14 2016-09-25 05:31:56.000 269 33745.56 111.39 17091.93 88888.00 2016-09-25 05:31:57.000 269 33745.56 111.40 17091.97 88888.00 2016-09-25 05:31:58.000 269 33745.58 111.41 17091.98 88888.00 2016-09-25 05:31:59.000 269 33745.59 111.40 17091.99 88888.00 2016-09-25 05:32:00.000 269 33745.54 111.42 17092.04 37827.22 2016-09-25 05:32:01.000 269 33745.53 111.45 17092.04 88888.00 2016-09-25 05:32:02.000 269 33745.52 111.43 17092.01 88888.00 2016-09-25 05:32:03.000 269 33745.56 111.41 17092.01 88888.00 2016-09-25 05:32:04.000 269 33745.53 111.42 17092.02 88888.00 2016-09-25 05:32:05.000 269 33745.52 111.45 17092.05 37827.15 2016-09-25 05:32:06.000 269 33745.52 111.46 17092.02 88888.00 2016-09-25 05:32:07.000 269 33745.56 111.48 17091.98 88888.00 2016-09-25 05:32:08.000 269 33745.54 111.49 17091.97 88888.00 2016-09-25 05:32:09.000 269 33745.48 111.50 17092.01 88888.00 2016-09-25 05:32:10.000 269 33745.48 111.50 17092.05 37827.17 2016-09-25 05:32:11.000 269 33745.53 111.52 17092.05 88888.00 2016-09-25 05:32:12.000 269 33745.50 111.53 17092.02 88888.00 2016-09-25 05:32:13.000 269 33745.45 111.53 17092.01 88888.00 2016-09-25 05:32:14.000 269 33745.41 111.53 17092.03 88888.00 2016-09-25 05:32:15.000 269 33745.38 111.53 17092.02 37827.13 2016-09-25 05:32:16.000 269 33745.42 111.54 17092.02 88888.00 2016-09-25 05:32:17.000 269 33745.45 111.55 17092.04 88888.00 2016-09-25 05:32:18.000 269 33745.43 111.53 17092.06 88888.00 2016-09-25 05:32:19.000 269 33745.43 111.53 17092.05 88888.00 2016-09-25 05:32:20.000 269 33745.41 111.57 17092.05 37827.22 2016-09-25 05:32:21.000 269 33745.43 111.57 17092.09 88888.00 2016-09-25 05:32:22.000 269 33745.46 111.57 17092.08 88888.00 2016-09-25 05:32:23.000 269 33745.49 111.57 17092.06 88888.00 2016-09-25 05:32:24.000 269 33745.45 111.53 17092.04 88888.00 2016-09-25 05:32:25.000 269 33745.44 111.54 17092.01 37827.09 2016-09-25 05:32:26.000 269 33745.43 111.52 17092.04 88888.00 2016-09-25 05:32:27.000 269 33745.42 111.55 17092.04 88888.00 2016-09-25 05:32:28.000 269 33745.43 111.58 17092.01 88888.00 2016-09-25 05:32:29.000 269 33745.43 111.58 17092.02 88888.00 2016-09-25 05:32:30.000 269 33745.43 111.60 17092.04 37827.17 2016-09-25 05:32:31.000 269 33745.43 111.54 17092.00 88888.00 2016-09-25 05:32:32.000 269 33745.43 111.53 17091.99 88888.00 2016-09-25 05:32:33.000 269 33745.44 111.56 17092.04 88888.00 2016-09-25 05:32:34.000 269 33745.45 111.57 17092.07 88888.00 2016-09-25 05:32:35.000 269 33745.41 111.60 17092.05 37827.09 2016-09-25 05:32:36.000 269 33745.43 111.59 17092.01 88888.00 2016-09-25 05:32:37.000 269 33745.45 111.60 17092.02 88888.00 2016-09-25 05:32:38.000 269 33745.44 111.59 17092.03 88888.00 2016-09-25 05:32:39.000 269 33745.43 111.60 17092.02 88888.00 2016-09-25 05:32:40.000 269 33745.44 111.60 17092.01 37827.14 2016-09-25 05:32:41.000 269 33745.45 111.64 17092.04 88888.00 2016-09-25 05:32:42.000 269 33745.42 111.64 17092.06 88888.00 2016-09-25 05:32:43.000 269 33745.44 111.59 17092.07 88888.00 2016-09-25 05:32:44.000 269 33745.42 111.59 17092.08 88888.00 2016-09-25 05:32:45.000 269 33745.39 111.59 17092.06 37827.12 2016-09-25 05:32:46.000 269 33745.40 111.60 17092.04 88888.00 2016-09-25 05:32:47.000 269 33745.39 111.58 17092.06 88888.00 2016-09-25 05:32:48.000 269 33745.38 111.61 17092.09 88888.00 2016-09-25 05:32:49.000 269 33745.41 111.63 17092.12 88888.00 2016-09-25 05:32:50.000 269 33745.41 111.61 17092.09 37827.09 2016-09-25 05:32:51.000 269 33745.39 111.62 17092.09 88888.00 2016-09-25 05:32:52.000 269 33745.43 111.63 17092.08 88888.00 2016-09-25 05:32:53.000 269 33745.40 111.66 17092.05 88888.00 2016-09-25 05:32:54.000 269 33745.38 111.65 17092.05 88888.00 2016-09-25 05:32:55.000 269 33745.38 111.62 17092.05 37827.06 2016-09-25 05:32:56.000 269 33745.36 111.60 17092.03 88888.00 2016-09-25 05:32:57.000 269 33745.37 111.60 17092.04 88888.00 2016-09-25 05:32:58.000 269 33745.42 111.63 17092.06 88888.00 2016-09-25 05:32:59.000 269 33745.40 111.65 17092.09 88888.00 2016-09-25 05:33:00.000 269 33745.39 111.63 17092.08 37827.01 2016-09-25 05:33:01.000 269 33745.36 111.64 17092.07 88888.00 2016-09-25 05:33:02.000 269 33745.37 111.68 17092.09 88888.00 2016-09-25 05:33:03.000 269 33745.35 111.70 17092.11 88888.00 2016-09-25 05:33:04.000 269 33745.37 111.70 17092.11 88888.00 2016-09-25 05:33:05.000 269 33745.41 111.71 17092.14 37827.08 2016-09-25 05:33:06.000 269 33745.38 111.70 17092.13 88888.00 2016-09-25 05:33:07.000 269 33745.35 111.67 17092.04 88888.00 2016-09-25 05:33:08.000 269 33745.34 111.67 17092.04 88888.00 2016-09-25 05:33:09.000 269 33745.34 111.68 17092.04 88888.00 2016-09-25 05:33:10.000 269 33745.39 111.69 17092.05 37827.09 2016-09-25 05:33:11.000 269 33745.37 111.68 17092.09 88888.00 2016-09-25 05:33:12.000 269 33745.35 111.68 17092.06 88888.00 2016-09-25 05:33:13.000 269 33745.32 111.71 17092.06 88888.00 2016-09-25 05:33:14.000 269 33745.31 111.69 17092.06 88888.00 2016-09-25 05:33:15.000 269 33745.28 111.69 17092.10 37827.01 2016-09-25 05:33:16.000 269 33745.30 111.69 17092.07 88888.00 2016-09-25 05:33:17.000 269 33745.31 111.71 17092.07 88888.00 2016-09-25 05:33:18.000 269 33745.32 111.75 17092.09 88888.00 2016-09-25 05:33:19.000 269 33745.33 111.75 17092.11 88888.00 2016-09-25 05:33:20.000 269 33745.28 111.73 17092.11 37827.09 2016-09-25 05:33:21.000 269 33745.33 111.74 17092.08 88888.00 2016-09-25 05:33:22.000 269 33745.35 111.74 17092.08 88888.00 2016-09-25 05:33:23.000 269 33745.34 111.76 17092.07 88888.00 2016-09-25 05:33:24.000 269 33745.33 111.75 17092.06 88888.00 2016-09-25 05:33:25.000 269 33745.35 111.78 17092.05 37827.12 2016-09-25 05:33:26.000 269 33745.37 111.78 17092.03 88888.00 2016-09-25 05:33:27.000 269 33745.38 111.78 17092.05 88888.00 2016-09-25 05:33:28.000 269 33745.38 111.79 17092.05 88888.00 2016-09-25 05:33:29.000 269 33745.39 111.72 17092.05 88888.00 2016-09-25 05:33:30.000 269 33745.38 111.72 17092.06 37827.06 2016-09-25 05:33:31.000 269 33745.37 111.80 17092.04 88888.00 2016-09-25 05:33:32.000 269 33745.35 111.78 17092.05 88888.00 2016-09-25 05:33:33.000 269 33745.38 111.72 17092.06 88888.00 2016-09-25 05:33:34.000 269 33745.40 111.72 17092.01 88888.00 2016-09-25 05:33:35.000 269 33745.42 111.73 17092.02 37827.10 2016-09-25 05:33:36.000 269 33745.39 111.70 17092.00 88888.00 2016-09-25 05:33:37.000 269 33745.39 111.73 17091.95 88888.00 2016-09-25 05:33:38.000 269 33745.40 111.75 17091.98 88888.00 2016-09-25 05:33:39.000 269 33745.37 111.75 17092.01 88888.00 2016-09-25 05:33:40.000 269 33745.39 111.76 17092.01 37827.08 2016-09-25 05:33:41.000 269 33745.40 111.76 17092.00 88888.00 2016-09-25 05:33:42.000 269 33745.37 111.77 17092.00 88888.00 2016-09-25 05:33:43.000 269 33745.36 111.76 17092.05 88888.00 2016-09-25 05:33:44.000 269 33745.35 111.78 17092.05 88888.00 2016-09-25 05:33:45.000 269 33745.33 111.81 17092.04 37827.09 2016-09-25 05:33:46.000 269 33745.36 111.80 17092.06 88888.00 2016-09-25 05:33:47.000 269 33745.42 111.82 17092.04 88888.00 2016-09-25 05:33:48.000 269 33745.37 111.82 17092.01 88888.00 2016-09-25 05:33:49.000 269 33745.34 111.85 17092.02 88888.00 2016-09-25 05:33:50.000 269 33745.36 111.86 17092.01 37827.10 2016-09-25 05:33:51.000 269 33745.36 111.80 17092.03 88888.00 2016-09-25 05:33:52.000 269 33745.35 111.83 17092.08 88888.00 2016-09-25 05:33:53.000 269 33745.38 111.84 17092.08 88888.00 2016-09-25 05:33:54.000 269 33745.44 111.83 17092.09 88888.00 2016-09-25 05:33:55.000 269 33745.43 111.84 17092.12 37827.02 2016-09-25 05:33:56.000 269 33745.36 111.82 17092.09 88888.00 2016-09-25 05:33:57.000 269 33745.34 111.81 17092.09 88888.00 2016-09-25 05:33:58.000 269 33745.36 111.81 17092.09 88888.00 2016-09-25 05:33:59.000 269 33745.40 111.82 17092.07 88888.00 2016-09-25 05:34:00.000 269 33745.41 111.86 17092.08 37827.08 2016-09-25 05:34:01.000 269 33745.43 111.86 17092.09 88888.00 2016-09-25 05:34:02.000 269 33745.47 111.86 17092.04 88888.00 2016-09-25 05:34:03.000 269 33745.50 111.91 17092.06 88888.00 2016-09-25 05:34:04.000 269 33745.47 111.87 17092.12 88888.00 2016-09-25 05:34:05.000 269 33745.45 111.84 17092.11 37827.11 2016-09-25 05:34:06.000 269 33745.43 111.87 17092.09 88888.00 2016-09-25 05:34:07.000 269 33745.45 111.87 17092.10 88888.00 2016-09-25 05:34:08.000 269 33745.42 111.83 17092.10 88888.00 2016-09-25 05:34:09.000 269 33745.40 111.79 17092.14 88888.00 2016-09-25 05:34:10.000 269 33745.40 111.82 17092.11 37827.05 2016-09-25 05:34:11.000 269 33745.41 111.85 17092.06 88888.00 2016-09-25 05:34:12.000 269 33745.43 111.85 17092.06 88888.00 2016-09-25 05:34:13.000 269 33745.43 111.89 17092.09 88888.00 2016-09-25 05:34:14.000 269 33745.42 111.93 17092.05 88888.00 2016-09-25 05:34:15.000 269 33745.43 111.92 17092.04 37827.03 2016-09-25 05:34:16.000 269 33745.41 111.92 17092.07 88888.00 2016-09-25 05:34:17.000 269 33745.40 111.87 17092.07 88888.00 2016-09-25 05:34:18.000 269 33745.37 111.81 17092.05 88888.00 2016-09-25 05:34:19.000 269 33745.37 111.84 17092.06 88888.00 2016-09-25 05:34:20.000 269 33745.37 111.83 17092.03 37827.06 2016-09-25 05:34:21.000 269 33745.38 111.85 17092.08 88888.00 2016-09-25 05:34:22.000 269 33745.38 111.84 17092.10 88888.00 2016-09-25 05:34:23.000 269 33745.38 111.86 17092.08 88888.00 2016-09-25 05:34:24.000 269 33745.36 111.87 17092.06 88888.00 2016-09-25 05:34:25.000 269 33745.40 111.88 17092.04 37827.14 2016-09-25 05:34:26.000 269 33745.43 111.86 17092.06 88888.00 2016-09-25 05:34:27.000 269 33745.41 111.90 17092.06 88888.00 2016-09-25 05:34:28.000 269 33745.40 111.89 17092.02 88888.00 2016-09-25 05:34:29.000 269 33745.42 111.88 17092.04 88888.00 2016-09-25 05:34:30.000 269 33745.44 111.84 17092.05 37827.08 2016-09-25 05:34:31.000 269 33745.46 111.87 17092.07 88888.00 2016-09-25 05:34:32.000 269 33745.45 111.87 17092.11 88888.00 2016-09-25 05:34:33.000 269 33745.45 111.86 17092.08 88888.00 2016-09-25 05:34:34.000 269 33745.42 111.87 17092.05 88888.00 2016-09-25 05:34:35.000 269 33745.44 111.88 17092.07 37827.03 2016-09-25 05:34:36.000 269 33745.43 111.88 17092.07 88888.00 2016-09-25 05:34:37.000 269 33745.39 111.89 17092.07 88888.00 2016-09-25 05:34:38.000 269 33745.40 111.87 17092.06 88888.00 2016-09-25 05:34:39.000 269 33745.39 111.87 17092.09 88888.00 2016-09-25 05:34:40.000 269 33745.41 111.88 17092.10 37827.15 2016-09-25 05:34:41.000 269 33745.42 111.92 17092.10 88888.00 2016-09-25 05:34:42.000 269 33745.45 111.91 17092.11 88888.00 2016-09-25 05:34:43.000 269 33745.44 111.86 17092.09 88888.00 2016-09-25 05:34:44.000 269 33745.45 111.83 17092.10 88888.00 2016-09-25 05:34:45.000 269 33745.43 111.89 17092.10 37827.12 2016-09-25 05:34:46.000 269 33745.46 111.91 17092.07 88888.00 2016-09-25 05:34:47.000 269 33745.45 111.92 17092.06 88888.00 2016-09-25 05:34:48.000 269 33745.45 111.93 17092.11 88888.00 2016-09-25 05:34:49.000 269 33745.42 111.88 17092.15 88888.00 2016-09-25 05:34:50.000 269 33745.37 111.89 17092.09 37827.23 2016-09-25 05:34:51.000 269 33745.39 111.87 17092.11 88888.00 2016-09-25 05:34:52.000 269 33745.38 111.91 17092.08 88888.00 2016-09-25 05:34:53.000 269 33745.37 111.95 17092.07 88888.00 2016-09-25 05:34:54.000 269 33745.38 111.95 17092.05 88888.00 2016-09-25 05:34:55.000 269 33745.43 111.93 17092.07 37827.08 2016-09-25 05:34:56.000 269 33745.45 111.92 17092.09 88888.00 2016-09-25 05:34:57.000 269 33745.45 111.95 17092.09 88888.00 2016-09-25 05:34:58.000 269 33745.43 111.94 17092.09 88888.00 2016-09-25 05:34:59.000 269 33745.43 111.97 17092.12 88888.00 2016-09-25 05:35:00.000 269 33745.48 111.98 17092.12 37827.19 2016-09-25 05:35:01.000 269 33745.45 111.93 17092.08 88888.00 2016-09-25 05:35:02.000 269 33745.46 111.94 17092.08 88888.00 2016-09-25 05:35:03.000 269 33745.44 111.93 17092.07 88888.00 2016-09-25 05:35:04.000 269 33745.40 111.91 17092.03 88888.00 2016-09-25 05:35:05.000 269 33745.42 111.89 17092.06 37827.18 2016-09-25 05:35:06.000 269 33745.39 111.87 17092.06 88888.00 2016-09-25 05:35:07.000 269 33745.40 111.95 17092.08 88888.00 2016-09-25 05:35:08.000 269 33745.42 111.94 17092.09 88888.00 2016-09-25 05:35:09.000 269 33745.43 111.96 17092.06 88888.00 2016-09-25 05:35:10.000 269 33745.46 111.94 17092.07 37827.14 2016-09-25 05:35:11.000 269 33745.41 111.95 17092.10 88888.00 2016-09-25 05:35:12.000 269 33745.38 111.96 17092.09 88888.00 2016-09-25 05:35:13.000 269 33745.41 111.94 17092.08 88888.00 2016-09-25 05:35:14.000 269 33745.45 111.91 17092.08 88888.00 2016-09-25 05:35:15.000 269 33745.47 111.88 17092.04 37827.10 2016-09-25 05:35:16.000 269 33745.45 111.90 17092.03 88888.00 2016-09-25 05:35:17.000 269 33745.49 111.89 17092.06 88888.00 2016-09-25 05:35:18.000 269 33745.42 111.87 17092.09 88888.00 2016-09-25 05:35:19.000 269 33745.41 111.87 17092.10 88888.00 2016-09-25 05:35:20.000 269 33745.38 111.87 17092.11 37827.07 2016-09-25 05:35:21.000 269 33745.40 111.87 17092.10 88888.00 2016-09-25 05:35:22.000 269 33745.38 111.90 17092.11 88888.00 2016-09-25 05:35:23.000 269 33745.37 111.89 17092.11 88888.00 2016-09-25 05:35:24.000 269 33745.39 111.90 17092.11 88888.00 2016-09-25 05:35:25.000 269 33745.43 111.88 17092.13 37827.17 2016-09-25 05:35:26.000 269 33745.42 111.84 17092.11 88888.00 2016-09-25 05:35:27.000 269 33745.40 111.85 17092.12 88888.00 2016-09-25 05:35:28.000 269 33745.42 111.85 17092.11 88888.00 2016-09-25 05:35:29.000 269 33745.43 111.86 17092.07 88888.00 2016-09-25 05:35:30.000 269 33745.41 111.88 17092.07 37827.20 2016-09-25 05:35:31.000 269 33745.40 111.88 17092.08 88888.00 2016-09-25 05:35:32.000 269 33745.40 111.88 17092.08 88888.00 2016-09-25 05:35:33.000 269 33745.42 111.87 17092.09 88888.00 2016-09-25 05:35:34.000 269 33745.43 111.83 17092.06 88888.00 2016-09-25 05:35:35.000 269 33745.41 111.83 17092.03 37827.19 2016-09-25 05:35:36.000 269 33745.40 111.84 17092.02 88888.00 2016-09-25 05:35:37.000 269 33745.40 111.88 17092.04 88888.00 2016-09-25 05:35:38.000 269 33745.45 111.88 17092.04 88888.00 2016-09-25 05:35:39.000 269 33745.43 111.88 17092.04 88888.00 2016-09-25 05:35:40.000 269 33745.45 111.86 17092.10 37827.21 2016-09-25 05:35:41.000 269 33745.49 111.86 17092.14 88888.00 2016-09-25 05:35:42.000 269 33745.46 111.85 17092.14 88888.00 2016-09-25 05:35:43.000 269 33745.44 111.83 17092.12 88888.00 2016-09-25 05:35:44.000 269 33745.46 111.85 17092.09 88888.00 2016-09-25 05:35:45.000 269 33745.47 111.80 17092.07 37827.22 2016-09-25 05:35:46.000 269 33745.46 111.83 17092.05 88888.00 2016-09-25 05:35:47.000 269 33745.41 111.82 17092.04 88888.00 2016-09-25 05:35:48.000 269 33745.43 111.87 17092.07 88888.00 2016-09-25 05:35:49.000 269 33745.42 111.88 17092.06 88888.00 2016-09-25 05:35:50.000 269 33745.40 111.90 17092.10 37827.19 2016-09-25 05:35:51.000 269 33745.38 111.87 17092.13 88888.00 2016-09-25 05:35:52.000 269 33745.37 111.90 17092.10 88888.00 2016-09-25 05:35:53.000 269 33745.37 111.86 17092.10 88888.00 2016-09-25 05:35:54.000 269 33745.38 111.85 17092.12 88888.00 2016-09-25 05:35:55.000 269 33745.41 111.88 17092.14 37827.07 2016-09-25 05:35:56.000 269 33745.41 111.86 17092.11 88888.00 2016-09-25 05:35:57.000 269 33745.39 111.88 17092.09 88888.00 2016-09-25 05:35:58.000 269 33745.42 111.87 17092.08 88888.00 2016-09-25 05:35:59.000 269 33745.44 111.90 17092.06 88888.00 2016-09-25 05:36:00.000 269 33745.42 111.91 17092.07 37827.14 2016-09-25 05:36:01.000 269 33745.41 111.88 17092.11 88888.00 2016-09-25 05:36:02.000 269 33745.41 111.89 17092.11 88888.00 2016-09-25 05:36:03.000 269 33745.45 111.90 17092.10 88888.00 2016-09-25 05:36:04.000 269 33745.46 111.87 17092.17 88888.00 2016-09-25 05:36:05.000 269 33745.50 111.83 17092.16 37827.30 2016-09-25 05:36:06.000 269 33745.54 111.83 17092.11 88888.00 2016-09-25 05:36:07.000 269 33745.53 111.85 17092.06 88888.00 2016-09-25 05:36:08.000 269 33745.56 111.84 17092.10 88888.00 2016-09-25 05:36:09.000 269 33745.55 111.80 17092.12 88888.00 2016-09-25 05:36:10.000 269 33745.59 111.81 17092.14 37827.35 2016-09-25 05:36:11.000 269 33745.61 111.87 17092.12 88888.00 2016-09-25 05:36:12.000 269 33745.65 111.86 17092.12 88888.00 2016-09-25 05:36:13.000 269 33745.68 111.88 17092.12 88888.00 2016-09-25 05:36:14.000 269 33745.70 111.86 17092.09 88888.00 2016-09-25 05:36:15.000 269 33745.74 111.85 17092.08 37827.36 2016-09-25 05:36:16.000 269 33745.78 111.89 17092.15 88888.00 2016-09-25 05:36:17.000 269 33745.80 111.86 17092.15 88888.00 2016-09-25 05:36:18.000 269 33745.79 111.83 17092.11 88888.00 2016-09-25 05:36:19.000 269 33745.81 111.85 17092.13 88888.00 2016-09-25 05:36:20.000 269 33745.84 111.82 17092.16 37827.51 2016-09-25 05:36:21.000 269 33745.87 111.78 17092.13 88888.00 2016-09-25 05:36:22.000 269 33745.86 111.80 17092.17 88888.00 2016-09-25 05:36:23.000 269 33745.86 111.83 17092.18 88888.00 2016-09-25 05:36:24.000 269 33745.90 111.85 17092.17 88888.00 2016-09-25 05:36:25.000 269 33745.91 111.87 17092.16 37827.62 2016-09-25 05:36:26.000 269 33745.95 111.88 17092.12 88888.00 2016-09-25 05:36:27.000 269 33745.93 111.88 17092.08 88888.00 2016-09-25 05:36:28.000 269 33745.92 111.88 17092.12 88888.00 2016-09-25 05:36:29.000 269 33745.94 111.93 17092.11 88888.00 2016-09-25 05:36:30.000 269 33745.96 111.89 17092.06 37827.60 2016-09-25 05:36:31.000 269 33745.94 111.86 17092.11 88888.00 2016-09-25 05:36:32.000 269 33745.98 111.88 17092.12 88888.00 2016-09-25 05:36:33.000 269 33745.98 111.85 17092.18 88888.00 2016-09-25 05:36:34.000 269 33745.98 111.81 17092.16 88888.00 2016-09-25 05:36:35.000 269 33745.99 111.82 17092.15 37827.69 2016-09-25 05:36:36.000 269 33745.95 111.84 17092.21 88888.00 2016-09-25 05:36:37.000 269 33745.94 111.85 17092.20 88888.00 2016-09-25 05:36:38.000 269 33745.94 111.83 17092.15 88888.00 2016-09-25 05:36:39.000 269 33745.93 111.84 17092.15 88888.00 2016-09-25 05:36:40.000 269 33745.96 111.84 17092.13 37827.60 2016-09-25 05:36:41.000 269 33745.92 111.83 17092.12 88888.00 2016-09-25 05:36:42.000 269 33745.91 111.84 17092.12 88888.00 2016-09-25 05:36:43.000 269 33745.92 111.84 17092.11 88888.00 2016-09-25 05:36:44.000 269 33745.92 111.81 17092.14 88888.00 2016-09-25 05:36:45.000 269 33745.94 111.87 17092.20 37827.65 2016-09-25 05:36:46.000 269 33745.95 111.87 17092.21 88888.00 2016-09-25 05:36:47.000 269 33745.94 111.85 17092.26 88888.00 2016-09-25 05:36:48.000 269 33745.97 111.81 17092.23 88888.00 2016-09-25 05:36:49.000 269 33746.03 111.83 17092.21 88888.00 2016-09-25 05:36:50.000 269 33746.01 111.78 17092.25 37827.71 2016-09-25 05:36:51.000 269 33745.99 111.75 17092.26 88888.00 2016-09-25 05:36:52.000 269 33746.02 111.73 17092.22 88888.00 2016-09-25 05:36:53.000 269 33746.06 111.73 17092.22 88888.00 2016-09-25 05:36:54.000 269 33746.06 111.72 17092.20 88888.00 2016-09-25 05:36:55.000 269 33746.09 111.70 17092.22 37827.65 2016-09-25 05:36:56.000 269 33746.08 111.68 17092.19 88888.00 2016-09-25 05:36:57.000 269 33746.09 111.69 17092.19 88888.00 2016-09-25 05:36:58.000 269 33746.10 111.69 17092.20 88888.00 2016-09-25 05:36:59.000 269 33746.07 111.64 17092.21 88888.00 2016-09-25 05:37:00.000 269 33746.11 111.63 17092.22 37827.81 2016-09-25 05:37:01.000 269 33746.09 111.62 17092.19 88888.00 2016-09-25 05:37:02.000 269 33746.10 111.62 17092.17 88888.00 2016-09-25 05:37:03.000 269 33746.09 111.64 17092.18 88888.00 2016-09-25 05:37:04.000 269 33746.10 111.67 17092.18 88888.00 2016-09-25 05:37:05.000 269 33746.04 111.68 17092.19 37827.66 2016-09-25 05:37:06.000 269 33745.95 111.63 17092.19 88888.00 2016-09-25 05:37:07.000 269 33745.91 111.62 17092.18 88888.00 2016-09-25 05:37:08.000 269 33745.92 111.60 17092.16 88888.00 2016-09-25 05:37:09.000 269 33745.90 111.58 17092.19 88888.00 2016-09-25 05:37:10.000 269 33745.89 111.61 17092.18 37827.59 2016-09-25 05:37:11.000 269 33745.86 111.58 17092.20 88888.00 2016-09-25 05:37:12.000 269 33745.84 111.56 17092.18 88888.00 2016-09-25 05:37:13.000 269 33745.82 111.59 17092.20 88888.00 2016-09-25 05:37:14.000 269 33745.87 111.59 17092.21 88888.00 2016-09-25 05:37:15.000 269 33745.85 111.56 17092.19 37827.61 2016-09-25 05:37:16.000 269 33745.88 111.58 17092.17 88888.00 2016-09-25 05:37:17.000 269 33745.89 111.60 17092.22 88888.00 2016-09-25 05:37:18.000 269 33745.89 111.57 17092.23 88888.00 2016-09-25 05:37:19.000 269 33745.89 111.56 17092.24 88888.00 2016-09-25 05:37:20.000 269 33745.86 111.58 17092.23 37827.58 2016-09-25 05:37:21.000 269 33745.86 111.56 17092.21 88888.00 2016-09-25 05:37:22.000 269 33745.83 111.56 17092.18 88888.00 2016-09-25 05:37:23.000 269 33745.81 111.56 17092.16 88888.00 2016-09-25 05:37:24.000 269 33745.83 111.54 17092.19 88888.00 2016-09-25 05:37:25.000 269 33745.81 111.51 17092.22 37827.61 2016-09-25 05:37:26.000 269 33745.84 111.51 17092.23 88888.00 2016-09-25 05:37:27.000 269 33745.85 111.49 17092.24 88888.00 2016-09-25 05:37:28.000 269 33745.90 111.50 17092.27 88888.00 2016-09-25 05:37:29.000 269 33745.89 111.49 17092.27 88888.00 2016-09-25 05:37:30.000 269 33745.89 111.47 17092.26 37827.59 2016-09-25 05:37:31.000 269 33745.85 111.45 17092.24 88888.00 2016-09-25 05:37:32.000 269 33745.86 111.46 17092.25 88888.00 2016-09-25 05:37:33.000 269 33745.88 111.48 17092.26 88888.00 2016-09-25 05:37:34.000 269 33745.86 111.50 17092.28 88888.00 2016-09-25 05:37:35.000 269 33745.82 111.49 17092.30 37827.60 2016-09-25 05:37:36.000 269 33745.80 111.48 17092.31 88888.00 2016-09-25 05:37:37.000 269 33745.82 111.49 17092.29 88888.00 2016-09-25 05:37:38.000 269 33745.81 111.48 17092.29 88888.00 2016-09-25 05:37:39.000 269 33745.81 111.47 17092.31 88888.00 2016-09-25 05:37:40.000 269 33745.82 111.46 17092.31 37827.41 2016-09-25 05:37:41.000 269 33745.73 111.42 17092.33 88888.00 2016-09-25 05:37:42.000 269 33745.71 111.46 17092.37 88888.00 2016-09-25 05:37:43.000 269 33745.68 111.48 17092.36 88888.00 2016-09-25 05:37:44.000 269 33745.65 111.49 17092.35 88888.00 2016-09-25 05:37:45.000 269 33745.65 111.45 17092.33 37827.45 2016-09-25 05:37:46.000 269 33745.65 111.43 17092.37 88888.00 2016-09-25 05:37:47.000 269 33745.60 111.46 17092.37 88888.00 2016-09-25 05:37:48.000 269 33745.60 111.46 17092.36 88888.00 2016-09-25 05:37:49.000 269 33745.60 111.43 17092.35 88888.00 2016-09-25 05:37:50.000 269 33745.59 111.43 17092.36 37827.42 2016-09-25 05:37:51.000 269 33745.58 111.45 17092.39 88888.00 2016-09-25 05:37:52.000 269 33745.57 111.42 17092.39 88888.00 2016-09-25 05:37:53.000 269 33745.56 111.43 17092.39 88888.00 2016-09-25 05:37:54.000 269 33745.54 111.44 17092.38 88888.00 2016-09-25 05:37:55.000 269 33745.53 111.43 17092.38 37827.32 2016-09-25 05:37:56.000 269 33745.52 111.47 17092.37 88888.00 2016-09-25 05:37:57.000 269 33745.51 111.42 17092.35 88888.00 2016-09-25 05:37:58.000 269 33745.52 111.42 17092.38 88888.00 2016-09-25 05:37:59.000 269 33745.51 111.39 17092.40 88888.00 2016-09-25 05:38:00.000 269 33745.50 111.39 17092.40 37827.35 2016-09-25 05:38:01.000 269 33745.47 111.40 17092.39 88888.00 2016-09-25 05:38:02.000 269 33745.45 111.35 17092.38 88888.00 2016-09-25 05:38:03.000 269 33745.44 111.31 17092.40 88888.00 2016-09-25 05:38:04.000 269 33745.39 111.29 17092.37 88888.00 2016-09-25 05:38:05.000 269 33745.43 111.28 17092.37 37827.30 2016-09-25 05:38:06.000 269 33745.43 111.34 17092.40 88888.00 2016-09-25 05:38:07.000 269 33745.42 111.32 17092.40 88888.00 2016-09-25 05:38:08.000 269 33745.42 111.29 17092.40 88888.00 2016-09-25 05:38:09.000 269 33745.42 111.30 17092.40 88888.00 2016-09-25 05:38:10.000 269 33745.41 111.29 17092.41 37827.28 2016-09-25 05:38:11.000 269 33745.35 111.27 17092.41 88888.00 2016-09-25 05:38:12.000 269 33745.34 111.25 17092.42 88888.00 2016-09-25 05:38:13.000 269 33745.28 111.26 17092.46 88888.00 2016-09-25 05:38:14.000 269 33745.26 111.29 17092.45 88888.00 2016-09-25 05:38:15.000 269 33745.26 111.29 17092.43 37827.06 2016-09-25 05:38:16.000 269 33745.25 111.27 17092.42 88888.00 2016-09-25 05:38:17.000 269 33745.24 111.30 17092.42 88888.00 2016-09-25 05:38:18.000 269 33745.23 111.32 17092.41 88888.00 2016-09-25 05:38:19.000 269 33745.21 111.31 17092.41 88888.00 2016-09-25 05:38:20.000 269 33745.24 111.28 17092.43 37827.04 2016-09-25 05:38:21.000 269 33745.23 111.29 17092.46 88888.00 2016-09-25 05:38:22.000 269 33745.21 111.32 17092.47 88888.00 2016-09-25 05:38:23.000 269 33745.18 111.37 17092.48 88888.00 2016-09-25 05:38:24.000 269 33745.12 111.38 17092.46 88888.00 2016-09-25 05:38:25.000 269 33745.12 111.38 17092.47 37827.11 2016-09-25 05:38:26.000 269 33745.11 111.34 17092.47 88888.00 2016-09-25 05:38:27.000 269 33745.12 111.35 17092.42 88888.00 2016-09-25 05:38:28.000 269 33745.08 111.37 17092.43 88888.00 2016-09-25 05:38:29.000 269 33745.06 111.40 17092.40 88888.00 2016-09-25 05:38:30.000 269 33745.09 111.44 17092.48 37827.06 2016-09-25 05:38:31.000 269 33745.12 111.42 17092.55 88888.00 2016-09-25 05:38:32.000 269 33745.08 111.37 17092.49 88888.00 2016-09-25 05:38:33.000 269 33745.03 111.43 17092.48 88888.00 2016-09-25 05:38:34.000 269 33745.05 111.47 17092.51 88888.00 2016-09-25 05:38:35.000 269 33745.09 111.46 17092.52 37827.00 2016-09-25 05:38:36.000 269 33745.05 111.43 17092.51 88888.00 2016-09-25 05:38:37.000 269 33745.04 111.44 17092.51 88888.00 2016-09-25 05:38:38.000 269 33745.05 111.47 17092.49 88888.00 2016-09-25 05:38:39.000 269 33745.03 111.49 17092.49 88888.00 2016-09-25 05:38:40.000 269 33745.00 111.48 17092.49 37827.08 2016-09-25 05:38:41.000 269 33745.04 111.47 17092.52 88888.00 2016-09-25 05:38:42.000 269 33745.04 111.49 17092.52 88888.00 2016-09-25 05:38:43.000 269 33745.08 111.48 17092.52 88888.00 2016-09-25 05:38:44.000 269 33745.05 111.45 17092.52 88888.00 2016-09-25 05:38:45.000 269 33744.99 111.50 17092.51 37827.00 2016-09-25 05:38:46.000 269 33745.02 111.52 17092.50 88888.00 2016-09-25 05:38:47.000 269 33745.01 111.52 17092.50 88888.00 2016-09-25 05:38:48.000 269 33744.98 111.50 17092.49 88888.00 2016-09-25 05:38:49.000 269 33744.96 111.53 17092.50 88888.00 2016-09-25 05:38:50.000 269 33744.97 111.55 17092.54 37826.78 2016-09-25 05:38:51.000 269 33744.89 111.56 17092.57 88888.00 2016-09-25 05:38:52.000 269 33744.89 111.54 17092.57 88888.00 2016-09-25 05:38:53.000 269 33744.90 111.54 17092.58 88888.00 2016-09-25 05:38:54.000 269 33744.89 111.57 17092.58 88888.00 2016-09-25 05:38:55.000 269 33744.92 111.60 17092.59 37826.82 2016-09-25 05:38:56.000 269 33744.90 111.64 17092.57 88888.00 2016-09-25 05:38:57.000 269 33744.87 111.65 17092.58 88888.00 2016-09-25 05:38:58.000 269 33744.85 111.63 17092.57 88888.00 2016-09-25 05:38:59.000 269 33744.86 111.68 17092.55 88888.00 2016-09-25 05:39:00.000 269 33744.86 111.66 17092.58 37826.89 2016-09-25 05:39:01.000 269 33744.86 111.66 17092.58 88888.00 2016-09-25 05:39:02.000 269 33744.86 111.65 17092.57 88888.00 2016-09-25 05:39:03.000 269 33744.85 111.66 17092.63 88888.00 2016-09-25 05:39:04.000 269 33744.84 111.69 17092.65 88888.00 2016-09-25 05:39:05.000 269 33744.86 111.69 17092.62 37826.82 2016-09-25 05:39:06.000 269 33744.79 111.65 17092.58 88888.00 2016-09-25 05:39:07.000 269 33744.75 111.64 17092.58 88888.00 2016-09-25 05:39:08.000 269 33744.75 111.65 17092.62 88888.00 2016-09-25 05:39:09.000 269 33744.73 111.68 17092.61 88888.00 2016-09-25 05:39:10.000 269 33744.72 111.71 17092.61 37826.83 2016-09-25 05:39:11.000 269 33744.71 111.73 17092.60 88888.00 2016-09-25 05:39:12.000 269 33744.73 111.69 17092.55 88888.00 2016-09-25 05:39:13.000 269 33744.72 111.67 17092.57 88888.00 2016-09-25 05:39:14.000 269 33744.68 111.72 17092.57 88888.00 2016-09-25 05:39:15.000 269 33744.73 111.73 17092.56 37826.69 2016-09-25 05:39:16.000 269 33744.74 111.74 17092.57 88888.00 2016-09-25 05:39:17.000 269 33744.75 111.76 17092.65 88888.00 2016-09-25 05:39:18.000 269 33744.76 111.71 17092.67 88888.00 2016-09-25 05:39:19.000 269 33744.77 111.76 17092.65 88888.00 2016-09-25 05:39:20.000 269 33744.73 111.76 17092.66 37826.72 2016-09-25 05:39:21.000 269 33744.70 111.76 17092.65 88888.00 2016-09-25 05:39:22.000 269 33744.69 111.78 17092.63 88888.00 2016-09-25 05:39:23.000 269 33744.71 111.77 17092.64 88888.00 2016-09-25 05:39:24.000 269 33744.70 111.75 17092.62 88888.00 2016-09-25 05:39:25.000 269 33744.66 111.74 17092.60 37826.64 2016-09-25 05:39:26.000 269 33744.63 111.78 17092.61 88888.00 2016-09-25 05:39:27.000 269 33744.63 111.81 17092.64 88888.00 2016-09-25 05:39:28.000 269 33744.64 111.78 17092.57 88888.00 2016-09-25 05:39:29.000 269 33744.67 111.79 17092.64 88888.00 2016-09-25 05:39:30.000 269 33744.65 111.78 17092.66 37826.68 2016-09-25 05:39:31.000 269 33744.65 111.77 17092.68 88888.00 2016-09-25 05:39:32.000 269 33744.64 111.81 17092.64 88888.00 2016-09-25 05:39:33.000 269 33744.63 111.82 17092.60 88888.00 2016-09-25 05:39:34.000 269 33744.63 111.84 17092.59 88888.00 2016-09-25 05:39:35.000 269 33744.64 111.87 17092.61 37826.74 2016-09-25 05:39:36.000 269 33744.63 111.87 17092.62 88888.00 2016-09-25 05:39:37.000 269 33744.60 111.89 17092.65 88888.00 2016-09-25 05:39:38.000 269 33744.54 111.88 17092.65 88888.00 2016-09-25 05:39:39.000 269 33744.54 111.89 17092.65 88888.00 2016-09-25 05:39:40.000 269 33744.55 111.88 17092.64 37826.63 2016-09-25 05:39:41.000 269 33744.56 111.88 17092.66 88888.00 2016-09-25 05:39:42.000 269 33744.59 111.91 17092.67 88888.00 2016-09-25 05:39:43.000 269 33744.55 111.91 17092.62 88888.00 2016-09-25 05:39:44.000 269 33744.54 111.90 17092.64 88888.00 2016-09-25 05:39:45.000 269 33744.54 111.87 17092.62 37826.64 2016-09-25 05:39:46.000 269 33744.54 111.84 17092.62 88888.00 2016-09-25 05:39:47.000 269 33744.58 111.86 17092.62 88888.00 2016-09-25 05:39:48.000 269 33744.57 111.87 17092.63 88888.00 2016-09-25 05:39:49.000 269 33744.60 111.92 17092.66 88888.00 2016-09-25 05:39:50.000 269 33744.58 111.93 17092.62 37826.67 2016-09-25 05:39:51.000 269 33744.57 111.94 17092.60 88888.00 2016-09-25 05:39:52.000 269 33744.58 111.92 17092.65 88888.00 2016-09-25 05:39:53.000 269 33744.56 111.96 17092.64 88888.00 2016-09-25 05:39:54.000 269 33744.57 111.97 17092.59 88888.00 2016-09-25 05:39:55.000 269 33744.57 111.94 17092.58 37826.59 2016-09-25 05:39:56.000 269 33744.54 111.95 17092.64 88888.00 2016-09-25 05:39:57.000 269 33744.56 111.89 17092.67 88888.00 2016-09-25 05:39:58.000 269 33744.56 111.88 17092.66 88888.00 2016-09-25 05:39:59.000 269 33744.59 111.90 17092.63 88888.00 2016-09-25 05:40:00.000 269 33744.59 111.96 17092.68 37826.53 2016-09-25 05:40:01.000 269 33744.58 111.93 17092.65 88888.00 2016-09-25 05:40:02.000 269 33744.57 111.94 17092.63 88888.00 2016-09-25 05:40:03.000 269 33744.58 111.95 17092.65 88888.00 2016-09-25 05:40:04.000 269 33744.60 111.88 17092.63 88888.00 2016-09-25 05:40:05.000 269 33744.59 111.85 17092.59 37826.65 2016-09-25 05:40:06.000 269 33744.57 111.90 17092.57 88888.00 2016-09-25 05:40:07.000 269 33744.57 111.94 17092.57 88888.00 2016-09-25 05:40:08.000 269 33744.58 111.95 17092.59 88888.00 2016-09-25 05:40:09.000 269 33744.54 111.91 17092.58 88888.00 2016-09-25 05:40:10.000 269 33744.57 111.93 17092.56 37826.59 2016-09-25 05:40:11.000 269 33744.55 111.93 17092.59 88888.00 2016-09-25 05:40:12.000 269 33744.55 111.93 17092.62 88888.00 2016-09-25 05:40:13.000 269 33744.61 111.93 17092.62 88888.00 2016-09-25 05:40:14.000 269 33744.60 111.93 17092.65 88888.00 2016-09-25 05:40:15.000 269 33744.56 111.98 17092.64 37826.65 2016-09-25 05:40:16.000 269 33744.59 111.98 17092.65 88888.00 2016-09-25 05:40:17.000 269 33744.60 111.99 17092.61 88888.00 2016-09-25 05:40:18.000 269 33744.56 111.99 17092.61 88888.00 2016-09-25 05:40:19.000 269 33744.56 111.97 17092.64 88888.00 2016-09-25 05:40:20.000 269 33744.59 111.96 17092.61 37826.68 2016-09-25 05:40:21.000 269 33744.60 111.91 17092.63 88888.00 2016-09-25 05:40:22.000 269 33744.59 111.95 17092.64 88888.00 2016-09-25 05:40:23.000 269 33744.57 111.96 17092.66 88888.00 2016-09-25 05:40:24.000 269 33744.58 111.99 17092.70 88888.00 2016-09-25 05:40:25.000 269 33744.59 111.97 17092.70 37826.67 2016-09-25 05:40:26.000 269 33744.56 111.93 17092.72 88888.00 2016-09-25 05:40:27.000 269 33744.55 111.95 17092.69 88888.00 2016-09-25 05:40:28.000 269 33744.58 111.97 17092.67 88888.00 2016-09-25 05:40:29.000 269 33744.60 111.98 17092.65 88888.00 2016-09-25 05:40:30.000 269 33744.60 111.97 17092.69 37826.70 2016-09-25 05:40:31.000 269 33744.61 111.96 17092.66 88888.00 2016-09-25 05:40:32.000 269 33744.61 111.94 17092.63 88888.00 2016-09-25 05:40:33.000 269 33744.58 111.99 17092.61 88888.00 2016-09-25 05:40:34.000 269 33744.57 112.01 17092.59 88888.00 2016-09-25 05:40:35.000 269 33744.55 112.02 17092.61 37826.63 2016-09-25 05:40:36.000 269 33744.56 112.04 17092.61 88888.00 2016-09-25 05:40:37.000 269 33744.57 112.09 17092.60 88888.00 2016-09-25 05:40:38.000 269 33744.55 112.06 17092.62 88888.00 2016-09-25 05:40:39.000 269 33744.53 112.06 17092.69 88888.00 2016-09-25 05:40:40.000 269 33744.54 112.08 17092.70 37826.56 2016-09-25 05:40:41.000 269 33744.59 112.07 17092.71 88888.00 2016-09-25 05:40:42.000 269 33744.58 112.09 17092.77 88888.00 2016-09-25 05:40:43.000 269 33744.53 112.14 17092.75 88888.00 2016-09-25 05:40:44.000 269 33744.53 112.15 17092.70 88888.00 2016-09-25 05:40:45.000 269 33744.55 112.17 17092.68 37826.57 2016-09-25 05:40:46.000 269 33744.53 112.13 17092.66 88888.00 2016-09-25 05:40:47.000 269 33744.51 112.13 17092.66 88888.00 2016-09-25 05:40:48.000 269 33744.51 112.14 17092.67 88888.00 2016-09-25 05:40:49.000 269 33744.52 112.15 17092.63 88888.00 2016-09-25 05:40:50.000 269 33744.52 112.12 17092.66 37826.65 2016-09-25 05:40:51.000 269 33744.48 112.11 17092.67 88888.00 2016-09-25 05:40:52.000 269 33744.50 112.14 17092.67 88888.00 2016-09-25 05:40:53.000 269 33744.48 112.13 17092.65 88888.00 2016-09-25 05:40:54.000 269 33744.49 112.12 17092.64 88888.00 2016-09-25 05:40:55.000 269 33744.49 112.12 17092.66 37826.60 2016-09-25 05:40:56.000 269 33744.49 112.14 17092.69 88888.00 2016-09-25 05:40:57.000 269 33744.44 112.16 17092.68 88888.00 2016-09-25 05:40:58.000 269 33744.46 112.15 17092.66 88888.00 2016-09-25 05:40:59.000 269 33744.50 112.17 17092.69 88888.00 2016-09-25 05:41:00.000 269 33744.55 112.18 17092.73 37826.63 2016-09-25 05:41:01.000 269 33744.55 112.15 17092.68 88888.00 2016-09-25 05:41:02.000 269 33744.54 112.16 17092.64 88888.00 2016-09-25 05:41:03.000 269 33744.55 112.20 17092.65 88888.00 2016-09-25 05:41:04.000 269 33744.59 112.26 17092.69 88888.00 2016-09-25 05:41:05.000 269 33744.60 112.20 17092.72 37826.69 2016-09-25 05:41:06.000 269 33744.57 112.18 17092.68 88888.00 2016-09-25 05:41:07.000 269 33744.60 112.20 17092.66 88888.00 2016-09-25 05:41:08.000 269 33744.62 112.17 17092.74 88888.00 2016-09-25 05:41:09.000 269 33744.61 112.16 17092.75 88888.00 2016-09-25 05:41:10.000 269 33744.63 112.17 17092.68 37826.59 2016-09-25 05:41:11.000 269 33744.61 112.17 17092.67 88888.00 2016-09-25 05:41:12.000 269 33744.62 112.15 17092.68 88888.00 2016-09-25 05:41:13.000 269 33744.61 112.19 17092.67 88888.00 2016-09-25 05:41:14.000 269 33744.58 112.19 17092.69 88888.00 2016-09-25 05:41:15.000 269 33744.60 112.20 17092.69 37826.69 2016-09-25 05:41:16.000 269 33744.63 112.18 17092.70 88888.00 2016-09-25 05:41:17.000 269 33744.62 112.20 17092.69 88888.00 2016-09-25 05:41:18.000 269 33744.62 112.18 17092.70 88888.00 2016-09-25 05:41:19.000 269 33744.64 112.19 17092.71 88888.00 2016-09-25 05:41:20.000 269 33744.60 112.16 17092.74 37826.71 2016-09-25 05:41:21.000 269 33744.65 112.14 17092.71 88888.00 2016-09-25 05:41:22.000 269 33744.68 112.17 17092.73 88888.00 2016-09-25 05:41:23.000 269 33744.69 112.19 17092.74 88888.00 2016-09-25 05:41:24.000 269 33744.66 112.19 17092.70 88888.00 2016-09-25 05:41:25.000 269 33744.66 112.20 17092.72 37826.72 2016-09-25 05:41:26.000 269 33744.64 112.16 17092.71 88888.00 2016-09-25 05:41:27.000 269 33744.63 112.14 17092.70 88888.00 2016-09-25 05:41:28.000 269 33744.58 112.13 17092.72 88888.00 2016-09-25 05:41:29.000 269 33744.56 112.13 17092.73 88888.00 2016-09-25 05:41:30.000 269 33744.63 112.19 17092.75 37826.81 2016-09-25 05:41:31.000 269 33744.66 112.21 17092.74 88888.00 2016-09-25 05:41:32.000 269 33744.64 112.23 17092.75 88888.00 2016-09-25 05:41:33.000 269 33744.61 112.28 17092.80 88888.00 2016-09-25 05:41:34.000 269 33744.63 112.27 17092.85 88888.00 2016-09-25 05:41:35.000 269 33744.64 112.26 17092.83 37826.71 2016-09-25 05:41:36.000 269 33744.66 112.28 17092.81 88888.00 2016-09-25 05:41:37.000 269 33744.68 112.31 17092.84 88888.00 2016-09-25 05:41:38.000 269 33744.66 112.30 17092.87 88888.00 2016-09-25 05:41:39.000 269 33744.72 112.28 17092.84 88888.00 2016-09-25 05:41:40.000 269 33744.74 112.28 17092.83 37826.69 2016-09-25 05:41:41.000 269 33744.68 112.27 17092.81 88888.00 2016-09-25 05:41:42.000 269 33744.62 112.22 17092.81 88888.00 2016-09-25 05:41:43.000 269 33744.62 112.23 17092.76 88888.00 2016-09-25 05:41:44.000 269 33744.68 112.26 17092.79 88888.00 2016-09-25 05:41:45.000 269 33744.72 112.28 17092.76 37826.73 2016-09-25 05:41:46.000 269 33744.70 112.32 17092.76 88888.00 2016-09-25 05:41:47.000 269 33744.71 112.32 17092.77 88888.00 2016-09-25 05:41:48.000 269 33744.71 112.29 17092.76 88888.00 2016-09-25 05:41:49.000 269 33744.71 112.29 17092.75 88888.00 2016-09-25 05:41:50.000 269 33744.71 112.33 17092.74 37826.80 2016-09-25 05:41:51.000 269 33744.70 112.34 17092.76 88888.00 2016-09-25 05:41:52.000 269 33744.70 112.35 17092.78 88888.00 2016-09-25 05:41:53.000 269 33744.69 112.34 17092.77 88888.00 2016-09-25 05:41:54.000 269 33744.67 112.32 17092.75 88888.00 2016-09-25 05:41:55.000 269 33744.72 112.33 17092.77 37826.84 2016-09-25 05:41:56.000 269 33744.68 112.33 17092.80 88888.00 2016-09-25 05:41:57.000 269 33744.72 112.33 17092.81 88888.00 2016-09-25 05:41:58.000 269 33744.69 112.33 17092.77 88888.00 2016-09-25 05:41:59.000 269 33744.68 112.32 17092.77 88888.00 2016-09-25 05:42:00.000 269 33744.70 112.34 17092.77 37826.82 2016-09-25 05:42:01.000 269 33744.69 112.29 17092.80 88888.00 2016-09-25 05:42:02.000 269 33744.70 112.32 17092.82 88888.00 2016-09-25 05:42:03.000 269 33744.75 112.36 17092.82 88888.00 2016-09-25 05:42:04.000 269 33744.77 112.34 17092.83 88888.00 2016-09-25 05:42:05.000 269 33744.80 112.34 17092.84 37826.87 2016-09-25 05:42:06.000 269 33744.78 112.33 17092.83 88888.00 2016-09-25 05:42:07.000 269 33744.77 112.34 17092.80 88888.00 2016-09-25 05:42:08.000 269 33744.76 112.33 17092.81 88888.00 2016-09-25 05:42:09.000 269 33744.80 112.32 17092.83 88888.00 2016-09-25 05:42:10.000 269 33744.84 112.33 17092.81 37826.91 2016-09-25 05:42:11.000 269 33744.85 112.38 17092.81 88888.00 2016-09-25 05:42:12.000 269 33744.85 112.41 17092.80 88888.00 2016-09-25 05:42:13.000 269 33744.85 112.42 17092.84 88888.00 2016-09-25 05:42:14.000 269 33744.83 112.38 17092.82 88888.00 2016-09-25 05:42:15.000 269 33744.83 112.36 17092.82 37826.96 2016-09-25 05:42:16.000 269 33744.83 112.36 17092.80 88888.00 2016-09-25 05:42:17.000 269 33744.84 112.41 17092.79 88888.00 2016-09-25 05:42:18.000 269 33744.84 112.42 17092.80 88888.00 2016-09-25 05:42:19.000 269 33744.85 112.39 17092.82 88888.00 2016-09-25 05:42:20.000 269 33744.85 112.43 17092.79 37826.90 2016-09-25 05:42:21.000 269 33744.85 112.42 17092.80 88888.00 2016-09-25 05:42:22.000 269 33744.86 112.46 17092.83 88888.00 2016-09-25 05:42:23.000 269 33744.84 112.43 17092.85 88888.00 2016-09-25 05:42:24.000 269 33744.86 112.39 17092.89 88888.00 2016-09-25 05:42:25.000 269 33744.85 112.40 17092.83 37826.89 2016-09-25 05:42:26.000 269 33744.86 112.39 17092.83 88888.00 2016-09-25 05:42:27.000 269 33744.83 112.40 17092.86 88888.00 2016-09-25 05:42:28.000 269 33744.79 112.38 17092.87 88888.00 2016-09-25 05:42:29.000 269 33744.79 112.40 17092.80 88888.00 2016-09-25 05:42:30.000 269 33744.81 112.44 17092.84 37826.96 2016-09-25 05:42:31.000 269 33744.84 112.47 17092.86 88888.00 2016-09-25 05:42:32.000 269 33744.81 112.46 17092.87 88888.00 2016-09-25 05:42:33.000 269 33744.78 112.46 17092.83 88888.00 2016-09-25 05:42:34.000 269 33744.73 112.44 17092.84 88888.00 2016-09-25 05:42:35.000 269 33744.77 112.44 17092.81 37826.94 2016-09-25 05:42:36.000 269 33744.76 112.48 17092.79 88888.00 2016-09-25 05:42:37.000 269 33744.78 112.50 17092.85 88888.00 2016-09-25 05:42:38.000 269 33744.79 112.52 17092.89 88888.00 2016-09-25 05:42:39.000 269 33744.84 112.52 17092.86 88888.00 2016-09-25 05:42:40.000 269 33744.83 112.49 17092.86 37826.94 2016-09-25 05:42:41.000 269 33744.81 112.50 17092.88 88888.00 2016-09-25 05:42:42.000 269 33744.85 112.46 17092.88 88888.00 2016-09-25 05:42:43.000 269 33744.87 112.43 17092.87 88888.00 2016-09-25 05:42:44.000 269 33744.91 112.44 17092.88 88888.00 2016-09-25 05:42:45.000 269 33744.98 112.43 17092.87 37827.00 2016-09-25 05:42:46.000 269 33745.00 112.42 17092.83 88888.00 2016-09-25 05:42:47.000 269 33744.96 112.37 17092.81 88888.00 2016-09-25 05:42:48.000 269 33744.98 112.39 17092.83 88888.00 2016-09-25 05:42:49.000 269 33744.98 112.43 17092.86 88888.00 2016-09-25 05:42:50.000 269 33744.97 112.40 17092.84 37827.08 2016-09-25 05:42:51.000 269 33745.03 112.39 17092.83 88888.00 2016-09-25 05:42:52.000 269 33745.03 112.40 17092.83 88888.00 2016-09-25 05:42:53.000 269 33745.04 112.41 17092.84 88888.00 2016-09-25 05:42:54.000 269 33745.01 112.37 17092.85 88888.00 2016-09-25 05:42:55.000 269 33745.02 112.35 17092.83 37827.02 2016-09-25 05:42:56.000 269 33745.04 112.39 17092.89 88888.00 2016-09-25 05:42:57.000 269 33745.02 112.42 17092.88 88888.00 2016-09-25 05:42:58.000 269 33744.97 112.39 17092.85 88888.00 2016-09-25 05:42:59.000 269 33744.98 112.41 17092.84 88888.00 2016-09-25 05:43:00.000 269 33744.98 112.44 17092.87 37827.07 2016-09-25 05:43:01.000 269 33744.99 112.49 17092.92 88888.00 2016-09-25 05:43:02.000 269 33745.01 112.50 17092.93 88888.00 2016-09-25 05:43:03.000 269 33745.07 112.49 17092.89 88888.00 2016-09-25 05:43:04.000 269 33745.04 112.47 17092.88 88888.00 2016-09-25 05:43:05.000 269 33745.01 112.47 17092.88 37827.08 2016-09-25 05:43:06.000 269 33745.04 112.45 17092.86 88888.00 2016-09-25 05:43:07.000 269 33745.06 112.48 17092.86 88888.00 2016-09-25 05:43:08.000 269 33745.04 112.47 17092.91 88888.00 2016-09-25 05:43:09.000 269 33745.06 112.47 17092.88 88888.00 2016-09-25 05:43:10.000 269 33745.10 112.48 17092.88 37827.12 2016-09-25 05:43:11.000 269 33745.08 112.48 17092.87 88888.00 2016-09-25 05:43:12.000 269 33745.02 112.49 17092.89 88888.00 2016-09-25 05:43:13.000 269 33744.98 112.49 17092.88 88888.00 2016-09-25 05:43:14.000 269 33745.03 112.47 17092.91 88888.00 2016-09-25 05:43:15.000 269 33745.06 112.47 17092.95 37827.15 2016-09-25 05:43:16.000 269 33745.01 112.45 17092.94 88888.00 2016-09-25 05:43:17.000 269 33744.99 112.46 17092.92 88888.00 2016-09-25 05:43:18.000 269 33745.05 112.50 17092.91 88888.00 2016-09-25 05:43:19.000 269 33744.98 112.49 17092.93 88888.00 2016-09-25 05:43:20.000 269 33744.99 112.47 17092.97 37827.07 2016-09-25 05:43:21.000 269 33745.01 112.46 17092.94 88888.00 2016-09-25 05:43:22.000 269 33745.00 112.44 17092.95 88888.00 2016-09-25 05:43:23.000 269 33745.05 112.46 17092.97 88888.00 2016-09-25 05:43:24.000 269 33745.07 112.48 17092.98 88888.00 2016-09-25 05:43:25.000 269 33745.07 112.48 17092.95 37827.26 2016-09-25 05:43:26.000 269 33745.06 112.48 17092.91 88888.00 2016-09-25 05:43:27.000 269 33745.07 112.45 17092.90 88888.00 2016-09-25 05:43:28.000 269 33745.14 112.46 17092.89 88888.00 2016-09-25 05:43:29.000 269 33745.15 112.44 17092.85 88888.00 2016-09-25 05:43:30.000 269 33745.15 112.47 17092.86 37827.17 2016-09-25 05:43:31.000 269 33745.16 112.46 17092.91 88888.00 2016-09-25 05:43:32.000 269 33745.15 112.44 17092.91 88888.00 2016-09-25 05:43:33.000 269 33745.20 112.42 17092.93 88888.00 2016-09-25 05:43:34.000 269 33745.19 112.41 17092.90 88888.00 2016-09-25 05:43:35.000 269 33745.18 112.39 17092.87 37827.35 2016-09-25 05:43:36.000 269 33745.15 112.36 17092.92 88888.00 2016-09-25 05:43:37.000 269 33745.16 112.31 17092.94 88888.00 2016-09-25 05:43:38.000 269 33745.16 112.33 17092.89 88888.00 2016-09-25 05:43:39.000 269 33745.12 112.33 17092.92 88888.00 2016-09-25 05:43:40.000 269 33745.15 112.36 17092.91 37827.21 2016-09-25 05:43:41.000 269 33745.15 112.38 17092.89 88888.00 2016-09-25 05:43:42.000 269 33745.09 112.39 17092.86 88888.00 2016-09-25 05:43:43.000 269 33745.09 112.38 17092.87 88888.00 2016-09-25 05:43:44.000 269 33745.10 112.36 17092.92 88888.00 2016-09-25 05:43:45.000 269 33745.08 112.38 17092.92 37827.26 2016-09-25 05:43:46.000 269 33745.05 112.38 17092.93 88888.00 2016-09-25 05:43:47.000 269 33745.08 112.42 17092.94 88888.00 2016-09-25 05:43:48.000 269 33745.11 112.43 17092.96 88888.00 2016-09-25 05:43:49.000 269 33745.06 112.39 17092.93 88888.00 2016-09-25 05:43:50.000 269 33745.05 112.36 17092.90 37827.26 2016-09-25 05:43:51.000 269 33745.08 112.39 17092.90 88888.00 2016-09-25 05:43:52.000 269 33745.13 112.39 17092.95 88888.00 2016-09-25 05:43:53.000 269 33745.16 112.36 17092.88 88888.00 2016-09-25 05:43:54.000 269 33745.15 112.39 17092.85 88888.00 2016-09-25 05:43:55.000 269 33745.10 112.34 17092.85 37827.27 2016-09-25 05:43:56.000 269 33745.12 112.33 17092.88 88888.00 2016-09-25 05:43:57.000 269 33745.14 112.37 17092.90 88888.00 2016-09-25 05:43:58.000 269 33745.18 112.44 17092.94 88888.00 2016-09-25 05:43:59.000 269 33745.18 112.43 17092.86 88888.00 2016-09-25 05:44:00.000 269 33745.19 112.42 17092.91 37827.21 2016-09-25 05:44:01.000 269 33745.16 112.39 17092.89 88888.00 2016-09-25 05:44:02.000 269 33745.19 112.41 17092.86 88888.00 2016-09-25 05:44:03.000 269 33745.19 112.43 17092.88 88888.00 2016-09-25 05:44:04.000 269 33745.18 112.40 17092.92 88888.00 2016-09-25 05:44:05.000 269 33745.22 112.40 17092.93 37827.16 2016-09-25 05:44:06.000 269 33745.22 112.41 17092.89 88888.00 2016-09-25 05:44:07.000 269 33745.22 112.42 17092.93 88888.00 2016-09-25 05:44:08.000 269 33745.23 112.39 17092.95 88888.00 2016-09-25 05:44:09.000 269 33745.18 112.35 17092.97 88888.00 2016-09-25 05:44:10.000 269 33745.23 112.38 17092.96 37827.35 2016-09-25 05:44:11.000 269 33745.26 112.35 17092.94 88888.00 2016-09-25 05:44:12.000 269 33745.26 112.33 17092.93 88888.00 2016-09-25 05:44:13.000 269 33745.25 112.31 17092.92 88888.00 2016-09-25 05:44:14.000 269 33745.27 112.31 17092.98 88888.00 2016-09-25 05:44:15.000 269 33745.25 112.34 17092.99 37827.43 2016-09-25 05:44:16.000 269 33745.27 112.32 17092.97 88888.00 2016-09-25 05:44:17.000 269 33745.29 112.34 17092.97 88888.00 2016-09-25 05:44:18.000 269 33745.29 112.35 17092.99 88888.00 2016-09-25 05:44:19.000 269 33745.26 112.37 17092.94 88888.00 2016-09-25 05:44:20.000 269 33745.25 112.36 17092.96 37827.33 2016-09-25 05:44:21.000 269 33745.23 112.37 17092.93 88888.00 2016-09-25 05:44:22.000 269 33745.23 112.36 17092.93 88888.00 2016-09-25 05:44:23.000 269 33745.24 112.34 17092.91 88888.00 2016-09-25 05:44:24.000 269 33745.21 112.38 17092.91 88888.00 2016-09-25 05:44:25.000 269 33745.15 112.44 17092.96 37827.39 2016-09-25 05:44:26.000 269 33745.11 112.43 17092.95 88888.00 2016-09-25 05:44:27.000 269 33745.12 112.40 17092.92 88888.00 2016-09-25 05:44:28.000 269 33745.14 112.38 17092.95 88888.00 2016-09-25 05:44:29.000 269 33745.13 112.38 17092.97 88888.00 2016-09-25 05:44:30.000 269 33745.11 112.39 17092.97 37827.36 2016-09-25 05:44:31.000 269 33745.14 112.41 17092.99 88888.00 2016-09-25 05:44:32.000 269 33745.17 112.38 17093.02 88888.00 2016-09-25 05:44:33.000 269 33745.13 112.41 17093.02 88888.00 2016-09-25 05:44:34.000 269 33745.11 112.45 17093.02 88888.00 2016-09-25 05:44:35.000 269 33745.17 112.50 17093.06 37827.40 2016-09-25 05:44:36.000 269 33745.16 112.49 17093.08 88888.00 2016-09-25 05:44:37.000 269 33745.23 112.48 17093.12 88888.00 2016-09-25 05:44:38.000 269 33745.26 112.45 17093.08 88888.00 2016-09-25 05:44:39.000 269 33745.29 112.48 17093.05 88888.00 2016-09-25 05:44:40.000 269 33745.26 112.52 17093.05 37827.30 2016-09-25 05:44:41.000 269 33745.27 112.52 17093.06 88888.00 2016-09-25 05:44:42.000 269 33745.22 112.49 17093.05 88888.00 2016-09-25 05:44:43.000 269 33745.23 112.54 17093.09 88888.00 2016-09-25 05:44:44.000 269 33745.24 112.53 17093.09 88888.00 2016-09-25 05:44:45.000 269 33745.24 112.51 17093.11 37827.33 2016-09-25 05:44:46.000 269 33745.24 112.48 17093.12 88888.00 2016-09-25 05:44:47.000 269 33745.22 112.47 17093.12 88888.00 2016-09-25 05:44:48.000 269 33745.22 112.51 17093.12 88888.00 2016-09-25 05:44:49.000 269 33745.19 112.55 17093.16 88888.00 2016-09-25 05:44:50.000 269 33745.20 112.54 17093.14 37827.42 2016-09-25 05:44:51.000 269 33745.21 112.48 17093.15 88888.00 2016-09-25 05:44:52.000 269 33745.20 112.46 17093.09 88888.00 2016-09-25 05:44:53.000 269 33745.25 112.43 17093.13 88888.00 2016-09-25 05:44:54.000 269 33745.27 112.44 17093.14 88888.00 2016-09-25 05:44:55.000 269 33745.26 112.44 17093.12 37827.48 2016-09-25 05:44:56.000 269 33745.25 112.45 17093.11 88888.00 2016-09-25 05:44:57.000 269 33745.27 112.50 17093.11 88888.00 2016-09-25 05:44:58.000 269 33745.27 112.50 17093.09 88888.00 2016-09-25 05:44:59.000 269 33745.28 112.47 17093.09 88888.00 2016-09-25 05:45:00.000 269 33745.27 112.47 17093.10 37827.44 2016-09-25 05:45:01.000 269 33745.28 112.44 17093.11 88888.00 2016-09-25 05:45:02.000 269 33745.26 112.46 17093.10 88888.00 2016-09-25 05:45:03.000 269 33745.27 112.46 17093.08 88888.00 2016-09-25 05:45:04.000 269 33745.22 112.43 17093.06 88888.00 2016-09-25 05:45:05.000 269 33745.21 112.46 17093.10 37827.46 2016-09-25 05:45:06.000 269 33745.23 112.46 17093.13 88888.00 2016-09-25 05:45:07.000 269 33745.24 112.47 17093.15 88888.00 2016-09-25 05:45:08.000 269 33745.19 112.51 17093.18 88888.00 2016-09-25 05:45:09.000 269 33745.18 112.50 17093.14 88888.00 2016-09-25 05:45:10.000 269 33745.14 112.46 17093.14 37827.39 2016-09-25 05:45:11.000 269 33745.16 112.49 17093.12 88888.00 2016-09-25 05:45:12.000 269 33745.17 112.52 17093.13 88888.00 2016-09-25 05:45:13.000 269 33745.13 112.50 17093.14 88888.00 2016-09-25 05:45:14.000 269 33745.09 112.48 17093.14 88888.00 2016-09-25 05:45:15.000 269 33745.09 112.49 17093.14 37827.31 2016-09-25 05:45:16.000 269 33745.08 112.56 17093.11 88888.00 2016-09-25 05:45:17.000 269 33745.12 112.51 17093.15 88888.00 2016-09-25 05:45:18.000 269 33745.20 112.47 17093.14 88888.00 2016-09-25 05:45:19.000 269 33745.19 112.47 17093.12 88888.00 2016-09-25 05:45:20.000 269 33745.19 112.44 17093.12 37827.36 2016-09-25 05:45:21.000 269 33745.18 112.42 17093.11 88888.00 2016-09-25 05:45:22.000 269 33745.21 112.41 17093.12 88888.00 2016-09-25 05:45:23.000 269 33745.19 112.42 17093.11 88888.00 2016-09-25 05:45:24.000 269 33745.19 112.46 17093.09 88888.00 2016-09-25 05:45:25.000 269 33745.21 112.48 17093.12 37827.35 2016-09-25 05:45:26.000 269 33745.23 112.51 17093.16 88888.00 2016-09-25 05:45:27.000 269 33745.20 112.49 17093.15 88888.00 2016-09-25 05:45:28.000 269 33745.22 112.51 17093.14 88888.00 2016-09-25 05:45:29.000 269 33745.19 112.51 17093.19 88888.00 2016-09-25 05:45:30.000 269 33745.18 112.52 17093.16 37827.47 2016-09-25 05:45:31.000 269 33745.15 112.59 17093.16 88888.00 2016-09-25 05:45:32.000 269 33745.11 112.56 17093.14 88888.00 2016-09-25 05:45:33.000 269 33745.08 112.56 17093.16 88888.00 2016-09-25 05:45:34.000 269 33745.03 112.54 17093.16 88888.00 2016-09-25 05:45:35.000 269 33745.03 112.56 17093.14 37827.37 2016-09-25 05:45:36.000 269 33745.00 112.59 17093.17 88888.00 2016-09-25 05:45:37.000 269 33745.01 112.59 17093.17 88888.00 2016-09-25 05:45:38.000 269 33745.01 112.57 17093.15 88888.00 2016-09-25 05:45:39.000 269 33744.99 112.54 17093.12 88888.00 2016-09-25 05:45:40.000 269 33744.99 112.51 17093.16 37827.30 2016-09-25 05:45:41.000 269 33744.98 112.47 17093.19 88888.00 2016-09-25 05:45:42.000 269 33744.99 112.51 17093.22 88888.00 2016-09-25 05:45:43.000 269 33745.00 112.56 17093.23 88888.00 2016-09-25 05:45:44.000 269 33745.03 112.54 17093.26 88888.00 2016-09-25 05:45:45.000 269 33744.99 112.50 17093.22 37827.35 2016-09-25 05:45:46.000 269 33745.01 112.53 17093.18 88888.00 2016-09-25 05:45:47.000 269 33745.01 112.59 17093.18 88888.00 2016-09-25 05:45:48.000 269 33745.03 112.58 17093.21 88888.00 2016-09-25 05:45:49.000 269 33745.02 112.61 17093.21 88888.00 2016-09-25 05:45:50.000 269 33744.99 112.64 17093.20 37827.29 2016-09-25 05:45:51.000 269 33744.98 112.60 17093.19 88888.00 2016-09-25 05:45:52.000 269 33745.00 112.63 17093.19 88888.00 2016-09-25 05:45:53.000 269 33745.03 112.64 17093.21 88888.00 2016-09-25 05:45:54.000 269 33745.04 112.60 17093.24 88888.00 2016-09-25 05:45:55.000 269 33745.02 112.59 17093.28 37827.31 2016-09-25 05:45:56.000 269 33745.01 112.58 17093.27 88888.00 2016-09-25 05:45:57.000 269 33744.98 112.58 17093.25 88888.00 2016-09-25 05:45:58.000 269 33744.99 112.57 17093.25 88888.00 2016-09-25 05:45:59.000 269 33745.00 112.57 17093.23 88888.00 2016-09-25 05:46:00.000 269 33744.99 112.57 17093.25 37827.28 2016-09-25 05:46:01.000 269 33745.00 112.58 17093.27 88888.00 2016-09-25 05:46:02.000 269 33744.97 112.54 17093.28 88888.00 2016-09-25 05:46:03.000 269 33744.91 112.54 17093.22 88888.00 2016-09-25 05:46:04.000 269 33744.87 112.54 17093.20 88888.00 2016-09-25 05:46:05.000 269 33744.91 112.54 17093.26 37827.24 2016-09-25 05:46:06.000 269 33744.91 112.55 17093.31 88888.00 2016-09-25 05:46:07.000 269 33744.91 112.57 17093.22 88888.00 2016-09-25 05:46:08.000 269 33744.92 112.56 17093.24 88888.00 2016-09-25 05:46:09.000 269 33744.87 112.59 17093.24 88888.00 2016-09-25 05:46:10.000 269 33744.87 112.57 17093.24 37827.30 2016-09-25 05:46:11.000 269 33744.88 112.55 17093.26 88888.00 2016-09-25 05:46:12.000 269 33744.88 112.58 17093.28 88888.00 2016-09-25 05:46:13.000 269 33744.90 112.60 17093.30 88888.00 2016-09-25 05:46:14.000 269 33744.86 112.61 17093.25 88888.00 2016-09-25 05:46:15.000 269 33744.84 112.60 17093.27 37827.19 2016-09-25 05:46:16.000 269 33744.83 112.63 17093.31 88888.00 2016-09-25 05:46:17.000 269 33744.90 112.61 17093.30 88888.00 2016-09-25 05:46:18.000 269 33744.86 112.60 17093.28 88888.00 2016-09-25 05:46:19.000 269 33744.86 112.59 17093.28 88888.00 2016-09-25 05:46:20.000 269 33744.86 112.58 17093.25 37827.13 2016-09-25 05:46:21.000 269 33744.85 112.62 17093.26 88888.00 2016-09-25 05:46:22.000 269 33744.82 112.63 17093.25 88888.00 2016-09-25 05:46:23.000 269 33744.78 112.63 17093.25 88888.00 2016-09-25 05:46:24.000 269 33744.79 112.60 17093.25 88888.00 2016-09-25 05:46:25.000 269 33744.79 112.61 17093.29 37827.08 2016-09-25 05:46:26.000 269 33744.77 112.65 17093.27 88888.00 2016-09-25 05:46:27.000 269 33744.74 112.65 17093.32 88888.00 2016-09-25 05:46:28.000 269 33744.75 112.63 17093.29 88888.00 2016-09-25 05:46:29.000 269 33744.72 112.66 17093.28 88888.00 2016-09-25 05:46:30.000 269 33744.76 112.72 17093.29 37827.08 2016-09-25 05:46:31.000 269 33744.77 112.69 17093.33 88888.00 2016-09-25 05:46:32.000 269 33744.73 112.66 17093.34 88888.00 2016-09-25 05:46:33.000 269 33744.77 112.68 17093.34 88888.00 2016-09-25 05:46:34.000 269 33744.78 112.67 17093.33 88888.00 2016-09-25 05:46:35.000 269 33744.76 112.68 17093.35 37827.15 2016-09-25 05:46:36.000 269 33744.75 112.70 17093.33 88888.00 2016-09-25 05:46:37.000 269 33744.72 112.71 17093.37 88888.00 2016-09-25 05:46:38.000 269 33744.69 112.75 17093.38 88888.00 2016-09-25 05:46:39.000 269 33744.72 112.80 17093.38 88888.00 2016-09-25 05:46:40.000 269 33744.72 112.80 17093.41 37827.16 2016-09-25 05:46:41.000 269 33744.68 112.79 17093.44 88888.00 2016-09-25 05:46:42.000 269 33744.63 112.79 17093.43 88888.00 2016-09-25 05:46:43.000 269 33744.61 112.76 17093.38 88888.00 2016-09-25 05:46:44.000 269 33744.61 112.79 17093.39 88888.00 2016-09-25 05:46:45.000 269 33744.61 112.84 17093.42 37827.08 2016-09-25 05:46:46.000 269 33744.60 112.83 17093.41 88888.00 2016-09-25 05:46:47.000 269 33744.60 112.79 17093.45 88888.00 2016-09-25 05:46:48.000 269 33744.63 112.80 17093.46 88888.00 2016-09-25 05:46:49.000 269 33744.64 112.76 17093.45 88888.00 2016-09-25 05:46:50.000 269 33744.59 112.73 17093.46 37826.96 2016-09-25 05:46:51.000 269 33744.57 112.72 17093.43 88888.00 2016-09-25 05:46:52.000 269 33744.63 112.73 17093.44 88888.00 2016-09-25 05:46:53.000 269 33744.63 112.76 17093.44 88888.00 2016-09-25 05:46:54.000 269 33744.64 112.72 17093.48 88888.00 2016-09-25 05:46:55.000 269 33744.63 112.71 17093.43 37826.97 2016-09-25 05:46:56.000 269 33744.65 112.73 17093.39 88888.00 2016-09-25 05:46:57.000 269 33744.67 112.70 17093.43 88888.00 2016-09-25 05:46:58.000 269 33744.67 112.69 17093.41 88888.00 2016-09-25 05:46:59.000 269 33744.68 112.67 17093.40 88888.00 2016-09-25 05:47:00.000 269 33744.70 112.65 17093.43 37827.05 2016-09-25 05:47:01.000 269 33744.72 112.71 17093.43 88888.00 2016-09-25 05:47:02.000 269 33744.74 112.71 17093.40 88888.00 2016-09-25 05:47:03.000 269 33744.77 112.73 17093.40 88888.00 2016-09-25 05:47:04.000 269 33744.77 112.71 17093.43 88888.00 2016-09-25 05:47:05.000 269 33744.74 112.67 17093.43 37827.10 2016-09-25 05:47:06.000 269 33744.75 112.69 17093.43 88888.00 2016-09-25 05:47:07.000 269 33744.72 112.69 17093.44 88888.00 2016-09-25 05:47:08.000 269 33744.69 112.74 17093.44 88888.00 2016-09-25 05:47:09.000 269 33744.67 112.76 17093.43 88888.00 2016-09-25 05:47:10.000 269 33744.65 112.77 17093.46 37827.08 2016-09-25 05:47:11.000 269 33744.61 112.78 17093.46 88888.00 2016-09-25 05:47:12.000 269 33744.56 112.79 17093.48 88888.00 2016-09-25 05:47:13.000 269 33744.51 112.82 17093.50 88888.00 2016-09-25 05:47:14.000 269 33744.49 112.80 17093.49 88888.00 2016-09-25 05:47:15.000 269 33744.44 112.79 17093.48 37826.97 2016-09-25 05:47:16.000 269 33744.38 112.81 17093.48 88888.00 2016-09-25 05:47:17.000 269 33744.35 112.79 17093.43 88888.00 2016-09-25 05:47:18.000 269 33744.36 112.76 17093.47 88888.00 2016-09-25 05:47:19.000 269 33744.34 112.77 17093.47 88888.00 2016-09-25 05:47:20.000 269 33744.37 112.79 17093.47 37826.79 2016-09-25 05:47:21.000 269 33744.37 112.78 17093.47 88888.00 2016-09-25 05:47:22.000 269 33744.34 112.81 17093.50 88888.00 2016-09-25 05:47:23.000 269 33744.34 112.88 17093.51 88888.00 2016-09-25 05:47:24.000 269 33744.32 112.93 17093.52 88888.00 2016-09-25 05:47:25.000 269 33744.34 112.93 17093.56 37826.78 2016-09-25 05:47:26.000 269 33744.39 112.91 17093.55 88888.00 2016-09-25 05:47:27.000 269 33744.40 112.93 17093.55 88888.00 2016-09-25 05:47:28.000 269 33744.38 112.90 17093.50 88888.00 2016-09-25 05:47:29.000 269 33744.35 112.89 17093.53 88888.00 2016-09-25 05:47:30.000 269 33744.37 112.90 17093.54 37826.84 2016-09-25 05:47:31.000 269 33744.36 112.92 17093.55 88888.00 2016-09-25 05:47:32.000 269 33744.42 112.92 17093.56 88888.00 2016-09-25 05:47:33.000 269 33744.46 112.89 17093.53 88888.00 2016-09-25 05:47:34.000 269 33744.49 112.91 17093.53 88888.00 2016-09-25 05:47:35.000 269 33744.51 112.88 17093.58 37826.87 2016-09-25 05:47:36.000 269 33744.53 112.85 17093.58 88888.00 2016-09-25 05:47:37.000 269 33744.53 112.81 17093.57 88888.00 2016-09-25 05:47:38.000 269 33744.53 112.81 17093.57 88888.00 2016-09-25 05:47:39.000 269 33744.51 112.84 17093.55 88888.00 2016-09-25 05:47:40.000 269 33744.47 112.82 17093.55 37826.99 2016-09-25 05:47:41.000 269 33744.48 112.82 17093.54 88888.00 2016-09-25 05:47:42.000 269 33744.44 112.84 17093.51 88888.00 2016-09-25 05:47:43.000 269 33744.40 112.85 17093.55 88888.00 2016-09-25 05:47:44.000 269 33744.38 112.87 17093.55 88888.00 2016-09-25 05:47:45.000 269 33744.39 112.91 17093.58 37826.84 2016-09-25 05:47:46.000 269 33744.36 112.90 17093.66 88888.00 2016-09-25 05:47:47.000 269 33744.30 112.93 17093.61 88888.00 2016-09-25 05:47:48.000 269 33744.24 112.94 17093.60 88888.00 2016-09-25 05:47:49.000 269 33744.24 112.96 17093.63 88888.00 2016-09-25 05:47:50.000 269 33744.22 112.95 17093.62 37826.82 2016-09-25 05:47:51.000 269 33744.24 112.93 17093.61 88888.00 2016-09-25 05:47:52.000 269 33744.21 112.92 17093.64 88888.00 2016-09-25 05:47:53.000 269 33744.25 112.96 17093.66 88888.00 2016-09-25 05:47:54.000 269 33744.22 112.98 17093.64 88888.00 2016-09-25 05:47:55.000 269 33744.21 112.96 17093.62 37826.71 2016-09-25 05:47:56.000 269 33744.22 112.97 17093.58 88888.00 2016-09-25 05:47:57.000 269 33744.20 113.00 17093.55 88888.00 2016-09-25 05:47:58.000 269 33744.21 112.97 17093.57 88888.00 2016-09-25 05:47:59.000 269 33744.20 112.98 17093.55 88888.00 2016-09-25 05:48:00.000 269 33744.21 112.99 17093.56 37826.72 2016-09-25 05:48:01.000 269 33744.28 113.02 17093.57 88888.00 2016-09-25 05:48:02.000 269 33744.26 113.02 17093.55 88888.00 2016-09-25 05:48:03.000 269 33744.23 112.93 17093.53 88888.00 2016-09-25 05:48:04.000 269 33744.23 112.92 17093.56 88888.00 2016-09-25 05:48:05.000 269 33744.28 112.95 17093.58 37826.72 2016-09-25 05:48:06.000 269 33744.28 112.95 17093.57 88888.00 2016-09-25 05:48:07.000 269 33744.28 112.92 17093.58 88888.00 2016-09-25 05:48:08.000 269 33744.26 112.94 17093.58 88888.00 2016-09-25 05:48:09.000 269 33744.26 112.96 17093.53 88888.00 2016-09-25 05:48:10.000 269 33744.23 112.95 17093.55 37826.75 2016-09-25 05:48:11.000 269 33744.22 112.98 17093.58 88888.00 2016-09-25 05:48:12.000 269 33744.21 113.02 17093.60 88888.00 2016-09-25 05:48:13.000 269 33744.19 113.02 17093.59 88888.00 2016-09-25 05:48:14.000 269 33744.15 113.01 17093.59 88888.00 2016-09-25 05:48:15.000 269 33744.12 113.04 17093.55 37826.72 2016-09-25 05:48:16.000 269 33744.09 113.06 17093.57 88888.00 2016-09-25 05:48:17.000 269 33744.09 113.07 17093.58 88888.00 2016-09-25 05:48:18.000 269 33744.08 113.09 17093.58 88888.00 2016-09-25 05:48:19.000 269 33744.02 113.02 17093.60 88888.00 2016-09-25 05:48:20.000 269 33744.02 113.09 17093.62 37826.64 2016-09-25 05:48:21.000 269 33744.01 113.20 17093.59 88888.00 2016-09-25 05:48:22.000 269 33744.03 113.22 17093.58 88888.00 2016-09-25 05:48:23.000 269 33744.04 113.18 17093.59 88888.00 2016-09-25 05:48:24.000 269 33744.01 113.17 17093.61 88888.00 2016-09-25 05:48:25.000 269 33743.98 113.16 17093.61 37826.64 2016-09-25 05:48:26.000 269 33744.01 113.16 17093.64 88888.00 2016-09-25 05:48:27.000 269 33744.06 113.19 17093.64 88888.00 2016-09-25 05:48:28.000 269 33744.10 113.23 17093.66 88888.00 2016-09-25 05:48:29.000 269 33744.11 113.23 17093.63 88888.00 2016-09-25 05:48:30.000 269 33744.08 113.15 17093.62 37826.65 2016-09-25 05:48:31.000 269 33744.09 113.17 17093.58 88888.00 2016-09-25 05:48:32.000 269 33744.08 113.10 17093.57 88888.00 2016-09-25 05:48:33.000 269 33744.08 113.08 17093.62 88888.00 2016-09-25 05:48:34.000 269 33744.11 113.05 17093.63 88888.00 2016-09-25 05:48:35.000 269 33744.09 113.06 17093.65 37826.65 2016-09-25 05:48:36.000 269 33744.00 113.08 17093.68 88888.00 2016-09-25 05:48:37.000 269 33743.94 113.08 17093.70 88888.00 2016-09-25 05:48:38.000 269 33743.92 113.04 17093.69 88888.00 2016-09-25 05:48:39.000 269 33743.89 113.03 17093.70 88888.00 2016-09-25 05:48:40.000 269 33743.85 113.03 17093.68 37826.58 2016-09-25 05:48:41.000 269 33743.85 113.02 17093.67 88888.00 2016-09-25 05:48:42.000 269 33743.81 113.08 17093.69 88888.00 2016-09-25 05:48:43.000 269 33743.81 113.11 17093.70 88888.00 2016-09-25 05:48:44.000 269 33743.84 113.10 17093.69 88888.00 2016-09-25 05:48:45.000 269 33743.83 113.11 17093.70 37826.52 2016-09-25 05:48:46.000 269 33743.82 113.11 17093.68 88888.00 2016-09-25 05:48:47.000 269 33743.83 113.13 17093.67 88888.00 2016-09-25 05:48:48.000 269 33743.80 113.16 17093.67 88888.00 2016-09-25 05:48:49.000 269 33743.79 113.14 17093.75 88888.00 2016-09-25 05:48:50.000 269 33743.83 113.16 17093.71 37826.43 2016-09-25 05:48:51.000 269 33743.80 113.22 17093.69 88888.00 2016-09-25 05:48:52.000 269 33743.77 113.21 17093.70 88888.00 2016-09-25 05:48:53.000 269 33743.80 113.21 17093.68 88888.00 2016-09-25 05:48:54.000 269 33743.80 113.23 17093.67 88888.00 2016-09-25 05:48:55.000 269 33743.86 113.20 17093.70 37826.45 2016-09-25 05:48:56.000 269 33743.91 113.23 17093.65 88888.00 2016-09-25 05:48:57.000 269 33743.92 113.23 17093.65 88888.00 2016-09-25 05:48:58.000 269 33743.91 113.21 17093.66 88888.00 2016-09-25 05:48:59.000 269 33743.94 113.17 17093.64 88888.00 2016-09-25 05:49:00.000 269 33743.96 113.17 17093.68 37826.60 2016-09-25 05:49:01.000 269 33743.96 113.17 17093.70 88888.00 2016-09-25 05:49:02.000 269 33743.93 113.20 17093.69 88888.00 2016-09-25 05:49:03.000 269 33743.92 113.13 17093.71 88888.00 2016-09-25 05:49:04.000 269 33743.93 113.17 17093.69 88888.00 2016-09-25 05:49:05.000 269 33743.88 113.20 17093.72 37826.56 2016-09-25 05:49:06.000 269 33743.85 113.20 17093.70 88888.00 2016-09-25 05:49:07.000 269 33743.75 113.20 17093.69 88888.00 2016-09-25 05:49:08.000 269 33743.72 113.23 17093.70 88888.00 2016-09-25 05:49:09.000 269 33743.69 113.22 17093.71 88888.00 2016-09-25 05:49:10.000 269 33743.66 113.19 17093.73 37826.39 2016-09-25 05:49:11.000 269 33743.65 113.18 17093.74 88888.00 2016-09-25 05:49:12.000 269 33743.63 113.21 17093.71 88888.00 2016-09-25 05:49:13.000 269 33743.63 113.25 17093.75 88888.00 2016-09-25 05:49:14.000 269 33743.66 113.28 17093.75 88888.00 2016-09-25 05:49:15.000 269 33743.63 113.30 17093.70 37826.30 2016-09-25 05:49:16.000 269 33743.63 113.31 17093.68 88888.00 2016-09-25 05:49:17.000 269 33743.63 113.32 17093.67 88888.00 2016-09-25 05:49:18.000 269 33743.64 113.32 17093.69 88888.00 2016-09-25 05:49:19.000 269 33743.65 113.32 17093.69 88888.00 2016-09-25 05:49:20.000 269 33743.69 113.30 17093.71 37826.36 2016-09-25 05:49:21.000 269 33743.70 113.24 17093.72 88888.00 2016-09-25 05:49:22.000 269 33743.69 113.24 17093.74 88888.00 2016-09-25 05:49:23.000 269 33743.67 113.27 17093.76 88888.00 2016-09-25 05:49:24.000 269 33743.71 113.28 17093.76 88888.00 2016-09-25 05:49:25.000 269 33743.75 113.27 17093.79 37826.33 2016-09-25 05:49:26.000 269 33743.76 113.28 17093.77 88888.00 2016-09-25 05:49:27.000 269 33743.74 113.27 17093.75 88888.00 2016-09-25 05:49:28.000 269 33743.71 113.26 17093.76 88888.00 2016-09-25 05:49:29.000 269 33743.71 113.24 17093.79 88888.00 2016-09-25 05:49:30.000 269 33743.71 113.26 17093.82 37826.34 2016-09-25 05:49:31.000 269 33743.67 113.26 17093.79 88888.00 2016-09-25 05:49:32.000 269 33743.64 113.27 17093.77 88888.00 2016-09-25 05:49:33.000 269 33743.60 113.28 17093.77 88888.00 2016-09-25 05:49:34.000 269 33743.57 113.30 17093.76 88888.00 2016-09-25 05:49:35.000 269 33743.55 113.35 17093.81 37826.34 2016-09-25 05:49:36.000 269 33743.50 113.36 17093.81 88888.00 2016-09-25 05:49:37.000 269 33743.50 113.39 17093.83 88888.00 2016-09-25 05:49:38.000 269 33743.46 113.40 17093.83 88888.00 2016-09-25 05:49:39.000 269 33743.43 113.38 17093.82 88888.00 2016-09-25 05:49:40.000 269 33743.45 113.37 17093.84 37826.21 2016-09-25 05:49:41.000 269 33743.48 113.36 17093.81 88888.00 2016-09-25 05:49:42.000 269 33743.47 113.38 17093.84 88888.00 2016-09-25 05:49:43.000 269 33743.50 113.35 17093.84 88888.00 2016-09-25 05:49:44.000 269 33743.52 113.36 17093.85 88888.00 2016-09-25 05:49:45.000 269 33743.55 113.40 17093.81 37826.19 2016-09-25 05:49:46.000 269 33743.53 113.46 17093.84 88888.00 2016-09-25 05:49:47.000 269 33743.53 113.45 17093.83 88888.00 2016-09-25 05:49:48.000 269 33743.57 113.43 17093.79 88888.00 2016-09-25 05:49:49.000 269 33743.55 113.42 17093.78 88888.00 2016-09-25 05:49:50.000 269 33743.52 113.39 17093.79 37826.26 2016-09-25 05:49:51.000 269 33743.51 113.42 17093.79 88888.00 2016-09-25 05:49:52.000 269 33743.54 113.39 17093.81 88888.00 2016-09-25 05:49:53.000 269 33743.59 113.40 17093.87 88888.00 2016-09-25 05:49:54.000 269 33743.60 113.40 17093.85 88888.00 2016-09-25 05:49:55.000 269 33743.63 113.37 17093.85 37826.18 2016-09-25 05:49:56.000 269 33743.59 113.33 17093.83 88888.00 2016-09-25 05:49:57.000 269 33743.55 113.32 17093.83 88888.00 2016-09-25 05:49:58.000 269 33743.55 113.37 17093.78 88888.00 2016-09-25 05:49:59.000 269 33743.56 113.40 17093.83 88888.00 2016-09-25 05:50:00.000 269 33743.53 113.41 17093.87 37826.32 2016-09-25 05:50:01.000 269 33743.51 113.39 17093.87 88888.00 2016-09-25 05:50:02.000 269 33743.49 113.42 17093.89 88888.00 2016-09-25 05:50:03.000 269 33743.49 113.44 17093.89 88888.00 2016-09-25 05:50:04.000 269 33743.50 113.42 17093.90 88888.00 2016-09-25 05:50:05.000 269 33743.46 113.40 17093.93 37826.20 2016-09-25 05:50:06.000 269 33743.41 113.40 17093.92 88888.00 2016-09-25 05:50:07.000 269 33743.40 113.47 17093.92 88888.00 2016-09-25 05:50:08.000 269 33743.42 113.49 17093.93 88888.00 2016-09-25 05:50:09.000 269 33743.40 113.52 17093.92 88888.00 2016-09-25 05:50:10.000 269 33743.38 113.52 17093.89 37826.15 2016-09-25 05:50:11.000 269 33743.41 113.49 17093.91 88888.00 2016-09-25 05:50:12.000 269 33743.40 113.52 17093.88 88888.00 2016-09-25 05:50:13.000 269 33743.39 113.56 17093.88 88888.00 2016-09-25 05:50:14.000 269 33743.37 113.52 17093.89 88888.00 2016-09-25 05:50:15.000 269 33743.42 113.49 17093.93 37826.11 2016-09-25 05:50:16.000 269 33743.42 113.52 17093.93 88888.00 2016-09-25 05:50:17.000 269 33743.42 113.50 17093.92 88888.00 2016-09-25 05:50:18.000 269 33743.43 113.51 17093.90 88888.00 2016-09-25 05:50:19.000 269 33743.46 113.50 17093.90 88888.00 2016-09-25 05:50:20.000 269 33743.47 113.48 17093.87 37826.13 2016-09-25 05:50:21.000 269 33743.50 113.49 17093.86 88888.00 2016-09-25 05:50:22.000 269 33743.45 113.48 17093.89 88888.00 2016-09-25 05:50:23.000 269 33743.45 113.46 17093.89 88888.00 2016-09-25 05:50:24.000 269 33743.44 113.46 17093.86 88888.00 2016-09-25 05:50:25.000 269 33743.43 113.46 17093.87 37826.26 2016-09-25 05:50:26.000 269 33743.43 113.44 17093.89 88888.00 2016-09-25 05:50:27.000 269 33743.45 113.47 17093.89 88888.00 2016-09-25 05:50:28.000 269 33743.43 113.44 17093.91 88888.00 2016-09-25 05:50:29.000 269 33743.40 113.46 17093.91 88888.00 2016-09-25 05:50:30.000 269 33743.35 113.43 17093.93 37826.25 2016-09-25 05:50:31.000 269 33743.33 113.46 17093.96 88888.00 2016-09-25 05:50:32.000 269 33743.30 113.53 17093.96 88888.00 2016-09-25 05:50:33.000 269 33743.34 113.52 17093.92 88888.00 2016-09-25 05:50:34.000 269 33743.32 113.56 17093.96 88888.00 2016-09-25 05:50:35.000 269 33743.31 113.57 17093.99 37826.14 2016-09-25 05:50:36.000 269 33743.35 113.55 17093.97 88888.00 2016-09-25 05:50:37.000 269 33743.34 113.58 17093.98 88888.00 2016-09-25 05:50:38.000 269 33743.36 113.59 17093.97 88888.00 2016-09-25 05:50:39.000 269 33743.31 113.60 17093.97 88888.00 2016-09-25 05:50:40.000 269 33743.31 113.58 17093.93 37826.10 2016-09-25 05:50:41.000 269 33743.33 113.64 17093.89 88888.00 2016-09-25 05:50:42.000 269 33743.33 113.64 17093.91 88888.00 2016-09-25 05:50:43.000 269 33743.34 113.63 17093.93 88888.00 2016-09-25 05:50:44.000 269 33743.36 113.62 17093.92 88888.00 2016-09-25 05:50:45.000 269 33743.36 113.57 17093.94 37826.18 2016-09-25 05:50:46.000 269 33743.44 113.58 17093.92 88888.00 2016-09-25 05:50:47.000 269 33743.40 113.60 17093.89 88888.00 2016-09-25 05:50:48.000 269 33743.39 113.59 17093.86 88888.00 2016-09-25 05:50:49.000 269 33743.40 113.59 17093.87 88888.00 2016-09-25 05:50:50.000 269 33743.40 113.61 17093.89 37826.16 2016-09-25 05:50:51.000 269 33743.41 113.60 17093.88 88888.00 2016-09-25 05:50:52.000 269 33743.34 113.60 17093.87 88888.00 2016-09-25 05:50:53.000 269 33743.30 113.60 17093.86 88888.00 2016-09-25 05:50:54.000 269 33743.34 113.62 17093.88 88888.00 2016-09-25 05:50:55.000 269 33743.31 113.63 17093.89 37826.16 2016-09-25 05:50:56.000 269 33743.30 113.67 17093.85 88888.00 2016-09-25 05:50:57.000 269 33743.29 113.63 17093.87 88888.00 2016-09-25 05:50:58.000 269 33743.23 113.64 17093.89 88888.00 2016-09-25 05:50:59.000 269 33743.25 113.64 17093.94 88888.00 2016-09-25 05:51:00.000 269 33743.21 113.61 17093.89 37826.10 2016-09-25 05:51:01.000 269 33743.14 113.64 17093.88 88888.00 2016-09-25 05:51:02.000 269 33743.14 113.65 17093.92 88888.00 2016-09-25 05:51:03.000 269 33743.15 113.63 17093.96 88888.00 2016-09-25 05:51:04.000 269 33743.14 113.63 17093.96 88888.00 2016-09-25 05:51:05.000 269 33743.15 113.60 17093.96 37825.94 2016-09-25 05:51:06.000 269 33743.15 113.62 17093.95 88888.00 2016-09-25 05:51:07.000 269 33743.13 113.66 17093.93 88888.00 2016-09-25 05:51:08.000 269 33743.16 113.70 17093.95 88888.00 2016-09-25 05:51:09.000 269 33743.14 113.72 17093.93 88888.00 2016-09-25 05:51:10.000 269 33743.20 113.70 17093.93 37826.00 2016-09-25 05:51:11.000 269 33743.21 113.70 17093.99 88888.00 2016-09-25 05:51:12.000 269 33743.18 113.68 17093.98 88888.00 2016-09-25 05:51:13.000 269 33743.21 113.69 17093.97 88888.00 2016-09-25 05:51:14.000 269 33743.20 113.70 17093.98 88888.00 2016-09-25 05:51:15.000 269 33743.22 113.70 17093.97 37826.10 2016-09-25 05:51:16.000 269 33743.22 113.68 17094.02 88888.00 2016-09-25 05:51:17.000 269 33743.26 113.69 17093.99 88888.00 2016-09-25 05:51:18.000 269 33743.31 113.72 17093.94 88888.00 2016-09-25 05:51:19.000 269 33743.29 113.73 17093.90 88888.00 2016-09-25 05:51:20.000 269 33743.27 113.72 17093.95 37826.11 2016-09-25 05:51:21.000 269 33743.31 113.73 17093.97 88888.00 2016-09-25 05:51:22.000 269 33743.27 113.73 17093.95 88888.00 2016-09-25 05:51:23.000 269 33743.26 113.70 17093.96 88888.00 2016-09-25 05:51:24.000 269 33743.24 113.68 17093.98 88888.00 2016-09-25 05:51:25.000 269 33743.22 113.66 17093.97 37826.13 2016-09-25 05:51:26.000 269 33743.16 113.69 17093.91 88888.00 2016-09-25 05:51:27.000 269 33743.13 113.71 17093.94 88888.00 2016-09-25 05:51:28.000 269 33743.10 113.71 17093.95 88888.00 2016-09-25 05:51:29.000 269 33743.07 113.73 17093.93 88888.00 2016-09-25 05:51:30.000 269 33743.07 113.72 17093.91 37826.07 2016-09-25 05:51:31.000 269 33743.03 113.75 17093.89 88888.00 2016-09-25 05:51:32.000 269 33742.99 113.72 17093.91 88888.00 2016-09-25 05:51:33.000 269 33742.97 113.77 17093.93 88888.00 2016-09-25 05:51:34.000 269 33742.95 113.79 17093.95 88888.00 2016-09-25 05:51:35.000 269 33742.97 113.81 17093.96 37825.95 2016-09-25 05:51:36.000 269 33743.01 113.83 17093.96 88888.00 2016-09-25 05:51:37.000 269 33742.99 113.80 17093.96 88888.00 2016-09-25 05:51:38.000 269 33742.98 113.85 17093.96 88888.00 2016-09-25 05:51:39.000 269 33743.00 113.88 17093.96 88888.00 2016-09-25 05:51:40.000 269 33743.01 113.86 17093.98 37825.94 2016-09-25 05:51:41.000 269 33743.02 113.88 17093.97 88888.00 2016-09-25 05:51:42.000 269 33743.07 113.84 17093.99 88888.00 2016-09-25 05:51:43.000 269 33743.11 113.80 17093.97 88888.00 2016-09-25 05:51:44.000 269 33743.11 113.82 17093.96 88888.00 2016-09-25 05:51:45.000 269 33743.12 113.83 17093.97 37826.04 2016-09-25 05:51:46.000 269 33743.16 113.79 17093.98 88888.00 2016-09-25 05:51:47.000 269 33743.20 113.78 17093.97 88888.00 2016-09-25 05:51:48.000 269 33743.18 113.79 17094.00 88888.00 2016-09-25 05:51:49.000 269 33743.17 113.78 17093.98 88888.00 2016-09-25 05:51:50.000 269 33743.19 113.74 17093.99 37826.11 2016-09-25 05:51:51.000 269 33743.17 113.71 17094.01 88888.00 2016-09-25 05:51:52.000 269 33743.16 113.67 17093.97 88888.00 2016-09-25 05:51:53.000 269 33743.15 113.68 17093.97 88888.00 2016-09-25 05:51:54.000 269 33743.15 113.70 17094.00 88888.00 2016-09-25 05:51:55.000 269 33743.13 113.74 17094.02 37826.10 2016-09-25 05:51:56.000 269 33743.09 113.73 17094.02 88888.00 2016-09-25 05:51:57.000 269 33743.09 113.75 17094.03 88888.00 2016-09-25 05:51:58.000 269 33743.09 113.79 17094.03 88888.00 2016-09-25 05:51:59.000 269 33743.07 113.80 17094.03 88888.00 2016-09-25 05:52:00.000 269 33743.03 113.82 17094.06 37826.02 2016-09-25 05:52:01.000 269 33743.00 113.82 17094.09 88888.00 2016-09-25 05:52:02.000 269 33742.98 113.82 17094.07 88888.00 2016-09-25 05:52:03.000 269 33742.97 113.84 17094.08 88888.00 2016-09-25 05:52:04.000 269 33742.97 113.80 17094.10 88888.00 2016-09-25 05:52:05.000 269 33742.94 113.83 17094.07 37825.92 2016-09-25 05:52:06.000 269 33742.94 113.83 17094.05 88888.00 2016-09-25 05:52:07.000 269 33743.02 113.87 17094.05 88888.00 2016-09-25 05:52:08.000 269 33742.99 113.88 17094.06 88888.00 2016-09-25 05:52:09.000 269 33742.97 113.90 17094.02 88888.00 2016-09-25 05:52:10.000 269 33742.95 113.91 17093.99 37825.95 2016-09-25 05:52:11.000 269 33742.97 113.94 17094.05 88888.00 2016-09-25 05:52:12.000 269 33742.97 113.91 17094.04 88888.00 2016-09-25 05:52:13.000 269 33742.97 113.90 17094.04 88888.00 2016-09-25 05:52:14.000 269 33743.00 113.90 17093.99 88888.00 2016-09-25 05:52:15.000 269 33742.98 113.88 17093.99 37825.90 2016-09-25 05:52:16.000 269 33743.01 113.91 17094.05 88888.00 2016-09-25 05:52:17.000 269 33743.03 113.92 17094.07 88888.00 2016-09-25 05:52:18.000 269 33743.00 113.91 17094.05 88888.00 2016-09-25 05:52:19.000 269 33743.01 113.94 17094.04 88888.00 2016-09-25 05:52:20.000 269 33743.03 113.95 17094.06 37826.03 2016-09-25 05:52:21.000 269 33742.98 113.94 17094.08 88888.00 2016-09-25 05:52:22.000 269 33742.98 113.92 17094.06 88888.00 2016-09-25 05:52:23.000 269 33743.01 113.95 17094.06 88888.00 2016-09-25 05:52:24.000 269 33743.04 113.93 17094.06 88888.00 2016-09-25 05:52:25.000 269 33743.07 113.89 17094.08 37826.01 2016-09-25 05:52:26.000 269 33743.07 113.90 17094.11 88888.00 2016-09-25 05:52:27.000 269 33743.08 113.93 17094.07 88888.00 2016-09-25 05:52:28.000 269 33743.07 113.93 17094.08 88888.00 2016-09-25 05:52:29.000 269 33743.10 113.92 17094.07 88888.00 2016-09-25 05:52:30.000 269 33743.10 113.88 17094.03 37826.03 2016-09-25 05:52:31.000 269 33743.10 113.90 17094.07 88888.00 2016-09-25 05:52:32.000 269 33743.11 113.89 17094.11 88888.00 2016-09-25 05:52:33.000 269 33743.09 113.89 17094.08 88888.00 2016-09-25 05:52:34.000 269 33743.10 113.91 17094.02 88888.00 2016-09-25 05:52:35.000 269 33743.13 113.91 17094.02 37825.99 2016-09-25 05:52:36.000 269 33743.11 113.87 17094.05 88888.00 2016-09-25 05:52:37.000 269 33743.12 113.86 17094.02 88888.00 2016-09-25 05:52:38.000 269 33743.12 113.91 17094.01 88888.00 2016-09-25 05:52:39.000 269 33743.10 113.89 17094.00 88888.00 2016-09-25 05:52:40.000 269 33743.09 113.86 17094.00 37825.99 2016-09-25 05:52:41.000 269 33743.04 113.89 17094.04 88888.00 2016-09-25 05:52:42.000 269 33743.01 113.89 17094.07 88888.00 2016-09-25 05:52:43.000 269 33743.01 113.88 17094.05 88888.00 2016-09-25 05:52:44.000 269 33743.02 113.90 17094.03 88888.00 2016-09-25 05:52:45.000 269 33743.02 113.90 17094.08 37825.99 2016-09-25 05:52:46.000 269 33742.99 113.90 17094.10 88888.00 2016-09-25 05:52:47.000 269 33743.01 113.89 17094.09 88888.00 2016-09-25 05:52:48.000 269 33742.99 113.90 17094.08 88888.00 2016-09-25 05:52:49.000 269 33743.03 113.93 17094.09 88888.00 2016-09-25 05:52:50.000 269 33743.05 113.93 17094.13 37825.90 2016-09-25 05:52:51.000 269 33743.06 113.94 17094.13 88888.00 2016-09-25 05:52:52.000 269 33743.02 113.94 17094.13 88888.00 2016-09-25 05:52:53.000 269 33743.02 113.95 17094.14 88888.00 2016-09-25 05:52:54.000 269 33743.03 113.98 17094.19 88888.00 2016-09-25 05:52:55.000 269 33743.07 113.99 17094.20 37825.90 2016-09-25 05:52:56.000 269 33743.06 114.00 17094.19 88888.00 2016-09-25 05:52:57.000 269 33743.04 113.96 17094.19 88888.00 2016-09-25 05:52:58.000 269 33743.07 113.96 17094.19 88888.00 2016-09-25 05:52:59.000 269 33743.06 114.00 17094.15 88888.00 2016-09-25 05:53:00.000 269 33743.06 113.98 17094.15 37825.89 2016-09-25 05:53:01.000 269 33743.10 114.00 17094.19 88888.00 2016-09-25 05:53:02.000 269 33743.12 114.04 17094.18 88888.00 2016-09-25 05:53:03.000 269 33743.15 114.07 17094.20 88888.00 2016-09-25 05:53:04.000 269 33743.18 114.06 17094.24 88888.00 2016-09-25 05:53:05.000 269 33743.18 114.07 17094.26 37826.02 2016-09-25 05:53:06.000 269 33743.14 114.02 17094.24 88888.00 2016-09-25 05:53:07.000 269 33743.12 114.04 17094.22 88888.00 2016-09-25 05:53:08.000 269 33743.09 114.06 17094.18 88888.00 2016-09-25 05:53:09.000 269 33743.11 114.10 17094.20 88888.00 2016-09-25 05:53:10.000 269 33743.17 114.06 17094.22 37826.06 2016-09-25 05:53:11.000 269 33743.19 114.02 17094.25 88888.00 2016-09-25 05:53:12.000 269 33743.15 113.98 17094.28 88888.00 2016-09-25 05:53:13.000 269 33743.15 114.00 17094.27 88888.00 2016-09-25 05:53:14.000 269 33743.13 114.00 17094.24 88888.00 2016-09-25 05:53:15.000 269 33743.15 114.02 17094.20 37825.97 2016-09-25 05:53:16.000 269 33743.18 114.01 17094.22 88888.00 2016-09-25 05:53:17.000 269 33743.16 113.99 17094.22 88888.00 2016-09-25 05:53:18.000 269 33743.12 113.98 17094.22 88888.00 2016-09-25 05:53:19.000 269 33743.15 113.98 17094.25 88888.00 2016-09-25 05:53:20.000 269 33743.18 114.03 17094.24 37826.08 2016-09-25 05:53:21.000 269 33743.20 114.06 17094.21 88888.00 2016-09-25 05:53:22.000 269 33743.14 114.03 17094.23 88888.00 2016-09-25 05:53:23.000 269 33743.14 114.05 17094.23 88888.00 2016-09-25 05:53:24.000 269 33743.14 114.05 17094.24 88888.00 2016-09-25 05:53:25.000 269 33743.15 114.04 17094.25 37826.13 2016-09-25 05:53:26.000 269 33743.13 114.05 17094.27 88888.00 2016-09-25 05:53:27.000 269 33743.16 114.02 17094.24 88888.00 2016-09-25 05:53:28.000 269 33743.13 114.04 17094.23 88888.00 2016-09-25 05:53:29.000 269 33743.14 114.04 17094.21 88888.00 2016-09-25 05:53:30.000 269 33743.16 114.04 17094.25 37826.07 2016-09-25 05:53:31.000 269 33743.12 114.04 17094.23 88888.00 2016-09-25 05:53:32.000 269 33743.10 114.01 17094.18 88888.00 2016-09-25 05:53:33.000 269 33743.10 114.04 17094.22 88888.00 2016-09-25 05:53:34.000 269 33743.09 114.03 17094.21 88888.00 2016-09-25 05:53:35.000 269 33743.09 114.07 17094.21 37826.02 2016-09-25 05:53:36.000 269 33743.07 114.09 17094.21 88888.00 2016-09-25 05:53:37.000 269 33743.08 114.09 17094.22 88888.00 2016-09-25 05:53:38.000 269 33743.04 114.08 17094.24 88888.00 2016-09-25 05:53:39.000 269 33743.05 114.05 17094.24 88888.00 2016-09-25 05:53:40.000 269 33743.08 114.05 17094.24 37826.02 2016-09-25 05:53:41.000 269 33743.07 114.06 17094.24 88888.00 2016-09-25 05:53:42.000 269 33743.08 114.08 17094.22 88888.00 2016-09-25 05:53:43.000 269 33743.10 114.09 17094.20 88888.00 2016-09-25 05:53:44.000 269 33743.15 114.05 17094.22 88888.00 2016-09-25 05:53:45.000 269 33743.21 114.04 17094.26 37826.11 2016-09-25 05:53:46.000 269 33743.17 114.02 17094.28 88888.00 2016-09-25 05:53:47.000 269 33743.17 114.00 17094.28 88888.00 2016-09-25 05:53:48.000 269 33743.16 114.02 17094.28 88888.00 2016-09-25 05:53:49.000 269 33743.17 114.07 17094.27 88888.00 2016-09-25 05:53:50.000 269 33743.16 114.04 17094.24 37826.16 2016-09-25 05:53:51.000 269 33743.13 114.03 17094.23 88888.00 2016-09-25 05:53:52.000 269 33743.15 114.02 17094.27 88888.00 2016-09-25 05:53:53.000 269 33743.18 114.07 17094.24 88888.00 2016-09-25 05:53:54.000 269 33743.14 114.04 17094.25 88888.00 2016-09-25 05:53:55.000 269 33743.15 114.06 17094.28 37826.15 2016-09-25 05:53:56.000 269 33743.18 114.08 17094.24 88888.00 2016-09-25 05:53:57.000 269 33743.15 114.11 17094.25 88888.00 2016-09-25 05:53:58.000 269 33743.15 114.09 17094.23 88888.00 2016-09-25 05:53:59.000 269 33743.15 114.06 17094.27 88888.00 2016-09-25 05:54:00.000 269 33743.17 114.06 17094.26 37826.06 2016-09-25 05:54:01.000 269 33743.16 114.03 17094.23 88888.00 2016-09-25 05:54:02.000 269 33743.17 114.04 17094.22 88888.00 2016-09-25 05:54:03.000 269 33743.16 114.04 17094.25 88888.00 2016-09-25 05:54:04.000 269 33743.12 114.03 17094.22 88888.00 2016-09-25 05:54:05.000 269 33743.11 114.03 17094.23 37826.15 2016-09-25 05:54:06.000 269 33743.12 114.04 17094.25 88888.00 2016-09-25 05:54:07.000 269 33743.11 114.04 17094.22 88888.00 2016-09-25 05:54:08.000 269 33743.13 114.02 17094.24 88888.00 2016-09-25 05:54:09.000 269 33743.09 114.03 17094.26 88888.00 2016-09-25 05:54:10.000 269 33743.09 114.02 17094.25 37826.11 2016-09-25 05:54:11.000 269 33743.09 114.07 17094.22 88888.00 2016-09-25 05:54:12.000 269 33743.06 114.06 17094.26 88888.00 2016-09-25 05:54:13.000 269 33743.06 114.06 17094.26 88888.00 2016-09-25 05:54:14.000 269 33743.10 114.03 17094.24 88888.00 2016-09-25 05:54:15.000 269 33743.10 114.03 17094.22 37826.14 2016-09-25 05:54:16.000 269 33743.13 114.01 17094.23 88888.00 2016-09-25 05:54:17.000 269 33743.12 113.99 17094.22 88888.00 2016-09-25 05:54:18.000 269 33743.08 114.02 17094.23 88888.00 2016-09-25 05:54:19.000 269 33743.08 114.05 17094.21 88888.00 2016-09-25 05:54:20.000 269 33743.14 114.06 17094.24 37826.13 2016-09-25 05:54:21.000 269 33743.21 114.05 17094.26 88888.00 2016-09-25 05:54:22.000 269 33743.16 114.06 17094.28 88888.00 2016-09-25 05:54:23.000 269 33743.16 114.08 17094.27 88888.00 2016-09-25 05:54:24.000 269 33743.17 114.08 17094.28 88888.00 2016-09-25 05:54:25.000 269 33743.21 114.01 17094.29 37826.19 2016-09-25 05:54:26.000 269 33743.22 114.00 17094.24 88888.00 2016-09-25 05:54:27.000 269 33743.19 114.01 17094.22 88888.00 2016-09-25 05:54:28.000 269 33743.19 114.06 17094.24 88888.00 2016-09-25 05:54:29.000 269 33743.20 114.02 17094.25 88888.00 2016-09-25 05:54:30.000 269 33743.22 114.04 17094.26 37826.24 2016-09-25 05:54:31.000 269 33743.20 114.01 17094.25 88888.00 2016-09-25 05:54:32.000 269 33743.15 114.00 17094.23 88888.00 2016-09-25 05:54:33.000 269 33743.12 114.02 17094.22 88888.00 2016-09-25 05:54:34.000 269 33743.12 114.05 17094.25 88888.00 2016-09-25 05:54:35.000 269 33743.13 114.04 17094.25 37826.04 2016-09-25 05:54:36.000 269 33743.14 114.05 17094.23 88888.00 2016-09-25 05:54:37.000 269 33743.10 114.02 17094.26 88888.00 2016-09-25 05:54:38.000 269 33743.03 114.05 17094.23 88888.00 2016-09-25 05:54:39.000 269 33743.05 114.08 17094.26 88888.00 2016-09-25 05:54:40.000 269 33743.06 114.10 17094.26 37826.08 2016-09-25 05:54:41.000 269 33743.05 114.06 17094.26 88888.00 2016-09-25 05:54:42.000 269 33743.04 114.04 17094.27 88888.00 2016-09-25 05:54:43.000 269 33743.08 114.04 17094.27 88888.00 2016-09-25 05:54:44.000 269 33743.08 114.02 17094.27 88888.00 2016-09-25 05:54:45.000 269 33743.11 114.05 17094.28 37826.14 2016-09-25 05:54:46.000 269 33743.11 114.02 17094.28 88888.00 2016-09-25 05:54:47.000 269 33743.16 114.03 17094.27 88888.00 2016-09-25 05:54:48.000 269 33743.15 114.01 17094.26 88888.00 2016-09-25 05:54:49.000 269 33743.12 114.04 17094.29 88888.00 2016-09-25 05:54:50.000 269 33743.16 114.00 17094.31 37826.19 2016-09-25 05:54:51.000 269 33743.17 114.00 17094.27 88888.00 2016-09-25 05:54:52.000 269 33743.16 114.01 17094.24 88888.00 2016-09-25 05:54:53.000 269 33743.11 113.94 17094.22 88888.00 2016-09-25 05:54:54.000 269 33743.10 113.95 17094.26 88888.00 2016-09-25 05:54:55.000 269 33743.11 113.98 17094.29 37826.19 2016-09-25 05:54:56.000 269 33743.09 114.01 17094.33 88888.00 2016-09-25 05:54:57.000 269 33743.08 114.05 17094.32 88888.00 2016-09-25 05:54:58.000 269 33743.10 114.03 17094.30 88888.00 2016-09-25 05:54:59.000 269 33743.11 114.00 17094.30 88888.00 2016-09-25 05:55:00.000 269 33743.10 113.98 17094.34 37826.26 2016-09-25 05:55:01.000 269 33743.12 113.94 17094.36 88888.00 2016-09-25 05:55:02.000 269 33743.11 113.97 17094.37 88888.00 2016-09-25 05:55:03.000 269 33743.12 113.99 17094.41 88888.00 2016-09-25 05:55:04.000 269 33743.12 114.00 17094.42 88888.00 2016-09-25 05:55:05.000 269 33743.13 114.00 17094.43 37826.26 2016-09-25 05:55:06.000 269 33743.12 114.00 17094.41 88888.00 2016-09-25 05:55:07.000 269 33743.08 113.98 17094.40 88888.00 2016-09-25 05:55:08.000 269 33743.07 113.99 17094.35 88888.00 2016-09-25 05:55:09.000 269 33743.13 113.99 17094.35 88888.00 2016-09-25 05:55:10.000 269 33743.15 114.01 17094.40 37826.23 2016-09-25 05:55:11.000 269 33743.17 114.02 17094.38 88888.00 2016-09-25 05:55:12.000 269 33743.17 114.03 17094.35 88888.00 2016-09-25 05:55:13.000 269 33743.14 114.05 17094.34 88888.00 2016-09-25 05:55:14.000 269 33743.12 114.06 17094.39 88888.00 2016-09-25 05:55:15.000 269 33743.15 114.02 17094.37 37826.14 2016-09-25 05:55:16.000 269 33743.14 114.06 17094.40 88888.00 2016-09-25 05:55:17.000 269 33743.18 114.08 17094.43 88888.00 2016-09-25 05:55:18.000 269 33743.18 114.08 17094.44 88888.00 2016-09-25 05:55:19.000 269 33743.18 114.10 17094.46 88888.00 2016-09-25 05:55:20.000 269 33743.20 114.06 17094.45 37826.26 2016-09-25 05:55:21.000 269 33743.21 114.02 17094.48 88888.00 2016-09-25 05:55:22.000 269 33743.23 114.01 17094.45 88888.00 2016-09-25 05:55:23.000 269 33743.23 114.00 17094.45 88888.00 2016-09-25 05:55:24.000 269 33743.21 114.04 17094.49 88888.00 2016-09-25 05:55:25.000 269 33743.15 114.04 17094.51 37826.21 2016-09-25 05:55:26.000 269 33743.15 114.00 17094.49 88888.00 2016-09-25 05:55:27.000 269 33743.16 114.00 17094.49 88888.00 2016-09-25 05:55:28.000 269 33743.16 114.04 17094.46 88888.00 2016-09-25 05:55:29.000 269 33743.10 114.07 17094.42 88888.00 2016-09-25 05:55:30.000 269 33743.13 114.03 17094.42 37826.24 2016-09-25 05:55:31.000 269 33743.13 114.01 17094.39 88888.00 2016-09-25 05:55:32.000 269 33743.13 113.96 17094.43 88888.00 2016-09-25 05:55:33.000 269 33743.14 114.01 17094.44 88888.00 2016-09-25 05:55:34.000 269 33743.18 114.05 17094.44 88888.00 2016-09-25 05:55:35.000 269 33743.15 114.03 17094.48 37826.15 2016-09-25 05:55:36.000 269 33743.16 114.00 17094.47 88888.00 2016-09-25 05:55:37.000 269 33743.15 114.02 17094.46 88888.00 2016-09-25 05:55:38.000 269 33743.12 113.99 17094.42 88888.00 2016-09-25 05:55:39.000 269 33743.13 113.98 17094.39 88888.00 2016-09-25 05:55:40.000 269 33743.14 113.93 17094.45 37826.20 2016-09-25 05:55:41.000 269 33743.16 113.93 17094.50 88888.00 2016-09-25 05:55:42.000 269 33743.15 113.93 17094.52 88888.00 2016-09-25 05:55:43.000 269 33743.12 113.95 17094.50 88888.00 2016-09-25 05:55:44.000 269 33743.10 113.94 17094.46 88888.00 2016-09-25 05:55:45.000 269 33743.09 113.88 17094.49 37826.21 2016-09-25 05:55:46.000 269 33743.10 113.88 17094.49 88888.00 2016-09-25 05:55:47.000 269 33743.14 113.86 17094.52 88888.00 2016-09-25 05:55:48.000 269 33743.10 113.86 17094.56 88888.00 2016-09-25 05:55:49.000 269 33743.09 113.86 17094.57 88888.00 2016-09-25 05:55:50.000 269 33743.09 113.89 17094.55 37826.13 2016-09-25 05:55:51.000 269 33743.11 113.93 17094.53 88888.00 2016-09-25 05:55:52.000 269 33743.14 113.90 17094.54 88888.00 2016-09-25 05:55:53.000 269 33743.14 113.88 17094.50 88888.00 2016-09-25 05:55:54.000 269 33743.13 113.88 17094.53 88888.00 2016-09-25 05:55:55.000 269 33743.13 113.85 17094.58 37826.25 2016-09-25 05:55:56.000 269 33743.10 113.86 17094.57 88888.00 2016-09-25 05:55:57.000 269 33743.13 113.89 17094.55 88888.00 2016-09-25 05:55:58.000 269 33743.13 113.88 17094.56 88888.00 2016-09-25 05:55:59.000 269 33743.10 113.88 17094.57 88888.00 2016-09-25 05:56:00.000 269 33743.12 113.89 17094.59 37826.27 2016-09-25 05:56:01.000 269 33743.13 113.90 17094.55 88888.00 2016-09-25 05:56:02.000 269 33743.09 113.88 17094.60 88888.00 2016-09-25 05:56:03.000 269 33743.09 113.87 17094.62 88888.00 2016-09-25 05:56:04.000 269 33743.10 113.95 17094.59 88888.00 2016-09-25 05:56:05.000 269 33743.09 113.94 17094.59 37826.31 2016-09-25 05:56:06.000 269 33743.10 113.89 17094.54 88888.00 2016-09-25 05:56:07.000 269 33743.10 113.93 17094.56 88888.00 2016-09-25 05:56:08.000 269 33743.07 113.96 17094.54 88888.00 2016-09-25 05:56:09.000 269 33743.05 113.99 17094.57 88888.00 2016-09-25 05:56:10.000 269 33743.09 114.00 17094.55 37826.27 2016-09-25 05:56:11.000 269 33743.10 113.99 17094.53 88888.00 2016-09-25 05:56:12.000 269 33743.07 113.99 17094.56 88888.00 2016-09-25 05:56:13.000 269 33743.05 113.97 17094.59 88888.00 2016-09-25 05:56:14.000 269 33743.04 113.97 17094.58 88888.00 2016-09-25 05:56:15.000 269 33743.10 114.01 17094.60 37826.20 2016-09-25 05:56:16.000 269 33743.05 113.98 17094.59 88888.00 2016-09-25 05:56:17.000 269 33743.05 113.95 17094.60 88888.00 2016-09-25 05:56:18.000 269 33743.05 113.99 17094.62 88888.00 2016-09-25 05:56:19.000 269 33743.04 114.00 17094.59 88888.00 2016-09-25 05:56:20.000 269 33743.03 113.98 17094.58 37826.18 2016-09-25 05:56:21.000 269 33743.07 114.02 17094.60 88888.00 2016-09-25 05:56:22.000 269 33743.09 114.03 17094.60 88888.00 2016-09-25 05:56:23.000 269 33743.06 114.04 17094.57 88888.00 2016-09-25 05:56:24.000 269 33743.07 114.03 17094.58 88888.00 2016-09-25 05:56:25.000 269 33743.11 114.02 17094.62 37826.26 2016-09-25 05:56:26.000 269 33743.10 114.01 17094.63 88888.00 2016-09-25 05:56:27.000 269 33743.08 114.03 17094.65 88888.00 2016-09-25 05:56:28.000 269 33743.07 114.03 17094.64 88888.00 2016-09-25 05:56:29.000 269 33743.07 114.03 17094.66 88888.00 2016-09-25 05:56:30.000 269 33743.08 114.05 17094.64 37826.22 2016-09-25 05:56:31.000 269 33743.08 114.05 17094.64 88888.00 2016-09-25 05:56:32.000 269 33743.06 114.03 17094.62 88888.00 2016-09-25 05:56:33.000 269 33743.07 113.96 17094.61 88888.00 2016-09-25 05:56:34.000 269 33743.11 113.98 17094.64 88888.00 2016-09-25 05:56:35.000 269 33743.15 114.04 17094.63 37826.18 2016-09-25 05:56:36.000 269 33743.13 114.04 17094.65 88888.00 2016-09-25 05:56:37.000 269 33743.10 114.04 17094.69 88888.00 2016-09-25 05:56:38.000 269 33743.13 114.03 17094.68 88888.00 2016-09-25 05:56:39.000 269 33743.17 114.05 17094.68 88888.00 2016-09-25 05:56:40.000 269 33743.15 114.01 17094.65 37826.30 2016-09-25 05:56:41.000 269 33743.13 114.05 17094.65 88888.00 2016-09-25 05:56:42.000 269 33743.08 114.07 17094.66 88888.00 2016-09-25 05:56:43.000 269 33743.10 114.05 17094.68 88888.00 2016-09-25 05:56:44.000 269 33743.14 114.06 17094.72 88888.00 2016-09-25 05:56:45.000 269 33743.15 114.03 17094.71 37826.35 2016-09-25 05:56:46.000 269 33743.13 114.03 17094.71 88888.00 2016-09-25 05:56:47.000 269 33743.17 114.08 17094.69 88888.00 2016-09-25 05:56:48.000 269 33743.16 114.08 17094.65 88888.00 2016-09-25 05:56:49.000 269 33743.18 114.08 17094.63 88888.00 2016-09-25 05:56:50.000 269 33743.16 114.09 17094.64 37826.34 2016-09-25 05:56:51.000 269 33743.11 114.09 17094.65 88888.00 2016-09-25 05:56:52.000 269 33743.07 114.07 17094.66 88888.00 2016-09-25 05:56:53.000 269 33743.16 114.10 17094.70 88888.00 2016-09-25 05:56:54.000 269 33743.17 114.09 17094.70 88888.00 2016-09-25 05:56:55.000 269 33743.12 114.16 17094.74 37826.25 2016-09-25 05:56:56.000 269 33743.11 114.21 17094.73 88888.00 2016-09-25 05:56:57.000 269 33743.12 114.22 17094.70 88888.00 2016-09-25 05:56:58.000 269 33743.13 114.18 17094.68 88888.00 2016-09-25 05:56:59.000 269 33743.15 114.14 17094.70 88888.00 2016-09-25 05:57:00.000 269 33743.12 114.09 17094.68 37826.31 2016-09-25 05:57:01.000 269 33743.15 114.04 17094.66 88888.00 2016-09-25 05:57:02.000 269 33743.15 114.07 17094.65 88888.00 2016-09-25 05:57:03.000 269 33743.14 114.07 17094.63 88888.00 2016-09-25 05:57:04.000 269 33743.15 114.05 17094.62 88888.00 2016-09-25 05:57:05.000 269 33743.18 114.07 17094.60 37826.24 2016-09-25 05:57:06.000 269 33743.19 114.09 17094.63 88888.00 2016-09-25 05:57:07.000 269 33743.20 114.07 17094.65 88888.00 2016-09-25 05:57:08.000 269 33743.19 114.07 17094.63 88888.00 2016-09-25 05:57:09.000 269 33743.21 114.03 17094.64 88888.00 2016-09-25 05:57:10.000 269 33743.17 114.02 17094.65 37826.29 2016-09-25 05:57:11.000 269 33743.19 114.02 17094.65 88888.00 2016-09-25 05:57:12.000 269 33743.20 114.01 17094.66 88888.00 2016-09-25 05:57:13.000 269 33743.23 114.01 17094.67 88888.00 2016-09-25 05:57:14.000 269 33743.18 113.99 17094.68 88888.00 2016-09-25 05:57:15.000 269 33743.16 114.03 17094.68 37826.29 2016-09-25 05:57:16.000 269 33743.15 114.02 17094.68 88888.00 2016-09-25 05:57:17.000 269 33743.14 114.04 17094.70 88888.00 2016-09-25 05:57:18.000 269 33743.20 114.04 17094.71 88888.00 2016-09-25 05:57:19.000 269 33743.18 114.03 17094.68 88888.00 2016-09-25 05:57:20.000 269 33743.18 113.99 17094.68 37826.30 2016-09-25 05:57:21.000 269 33743.22 114.01 17094.70 88888.00 2016-09-25 05:57:22.000 269 33743.21 114.06 17094.69 88888.00 2016-09-25 05:57:23.000 269 33743.19 114.05 17094.72 88888.00 2016-09-25 05:57:24.000 269 33743.13 114.08 17094.73 88888.00 2016-09-25 05:57:25.000 269 33743.17 114.09 17094.77 37826.25 2016-09-25 05:57:26.000 269 33743.17 114.09 17094.73 88888.00 2016-09-25 05:57:27.000 269 33743.15 114.07 17094.74 88888.00 2016-09-25 05:57:28.000 269 33743.12 114.05 17094.72 88888.00 2016-09-25 05:57:29.000 269 33743.16 114.05 17094.72 88888.00 2016-09-25 05:57:30.000 269 33743.20 114.07 17094.69 37826.33 2016-09-25 05:57:31.000 269 33743.20 114.04 17094.67 88888.00 2016-09-25 05:57:32.000 269 33743.15 114.00 17094.68 88888.00 2016-09-25 05:57:33.000 269 33743.18 114.01 17094.68 88888.00 2016-09-25 05:57:34.000 269 33743.17 114.01 17094.71 88888.00 2016-09-25 05:57:35.000 269 33743.16 114.01 17094.73 37826.33 2016-09-25 05:57:36.000 269 33743.16 113.99 17094.73 88888.00 2016-09-25 05:57:37.000 269 33743.16 113.95 17094.77 88888.00 2016-09-25 05:57:38.000 269 33743.19 113.96 17094.78 88888.00 2016-09-25 05:57:39.000 269 33743.21 113.96 17094.75 88888.00 2016-09-25 05:57:40.000 269 33743.22 113.97 17094.71 37826.27 2016-09-25 05:57:41.000 269 33743.27 114.00 17094.70 88888.00 2016-09-25 05:57:42.000 269 33743.27 114.03 17094.73 88888.00 2016-09-25 05:57:43.000 269 33743.27 113.96 17094.71 88888.00 2016-09-25 05:57:44.000 269 33743.26 113.94 17094.68 88888.00 2016-09-25 05:57:45.000 269 33743.24 113.96 17094.75 37826.36 2016-09-25 05:57:46.000 269 33743.24 113.96 17094.78 88888.00 2016-09-25 05:57:47.000 269 33743.21 113.96 17094.75 88888.00 2016-09-25 05:57:48.000 269 33743.19 113.98 17094.75 88888.00 2016-09-25 05:57:49.000 269 33743.21 113.99 17094.75 88888.00 2016-09-25 05:57:50.000 269 33743.25 113.97 17094.74 37826.37 2016-09-25 05:57:51.000 269 33743.26 113.95 17094.72 88888.00 2016-09-25 05:57:52.000 269 33743.24 113.92 17094.73 88888.00 2016-09-25 05:57:53.000 269 33743.22 113.92 17094.77 88888.00 2016-09-25 05:57:54.000 269 33743.21 113.96 17094.84 88888.00 2016-09-25 05:57:55.000 269 33743.23 113.96 17094.82 37826.46 2016-09-25 05:57:56.000 269 33743.21 113.96 17094.82 88888.00 2016-09-25 05:57:57.000 269 33743.15 113.97 17094.81 88888.00 2016-09-25 05:57:58.000 269 33743.19 114.01 17094.79 88888.00 2016-09-25 05:57:59.000 269 33743.17 113.97 17094.83 88888.00 2016-09-25 05:58:00.000 269 33743.18 114.02 17094.86 37826.25 2016-09-25 05:58:01.000 269 33743.17 114.01 17094.84 88888.00 2016-09-25 05:58:02.000 269 33743.15 114.00 17094.80 88888.00 2016-09-25 05:58:03.000 269 33743.10 114.00 17094.79 88888.00 2016-09-25 05:58:04.000 269 33743.13 113.99 17094.79 88888.00 2016-09-25 05:58:05.000 269 33743.09 113.95 17094.79 37826.28 2016-09-25 05:58:06.000 269 33743.09 113.93 17094.80 88888.00 2016-09-25 05:58:07.000 269 33743.12 113.94 17094.85 88888.00 2016-09-25 05:58:08.000 269 33743.11 113.97 17094.88 88888.00 2016-09-25 05:58:09.000 269 33743.07 113.95 17094.87 88888.00 2016-09-25 05:58:10.000 269 33743.12 113.92 17094.87 37826.31 2016-09-25 05:58:11.000 269 33743.16 113.94 17094.82 88888.00 2016-09-25 05:58:12.000 269 33743.12 113.95 17094.83 88888.00 2016-09-25 05:58:13.000 269 33743.13 113.95 17094.78 88888.00 2016-09-25 05:58:14.000 269 33743.15 113.90 17094.78 88888.00 2016-09-25 05:58:15.000 269 33743.20 113.86 17094.83 37826.49 2016-09-25 05:58:16.000 269 33743.24 113.84 17094.83 88888.00 2016-09-25 05:58:17.000 269 33743.24 113.87 17094.84 88888.00 2016-09-25 05:58:18.000 269 33743.28 113.89 17094.85 88888.00 2016-09-25 05:58:19.000 269 33743.30 113.88 17094.82 88888.00 2016-09-25 05:58:20.000 269 33743.27 113.86 17094.83 37826.45 2016-09-25 05:58:21.000 269 33743.25 113.84 17094.82 88888.00 2016-09-25 05:58:22.000 269 33743.27 113.83 17094.80 88888.00 2016-09-25 05:58:23.000 269 33743.27 113.84 17094.81 88888.00 2016-09-25 05:58:24.000 269 33743.31 113.83 17094.79 88888.00 2016-09-25 05:58:25.000 269 33743.32 113.83 17094.75 37826.58 2016-09-25 05:58:26.000 269 33743.31 113.87 17094.76 88888.00 2016-09-25 05:58:27.000 269 33743.29 113.87 17094.78 88888.00 2016-09-25 05:58:28.000 269 33743.27 113.84 17094.82 88888.00 2016-09-25 05:58:29.000 269 33743.23 113.88 17094.81 88888.00 2016-09-25 05:58:30.000 269 33743.24 113.89 17094.83 37826.56 2016-09-25 05:58:31.000 269 33743.23 113.85 17094.83 88888.00 2016-09-25 05:58:32.000 269 33743.24 113.88 17094.81 88888.00 2016-09-25 05:58:33.000 269 33743.21 113.85 17094.84 88888.00 2016-09-25 05:58:34.000 269 33743.23 113.84 17094.87 88888.00 2016-09-25 05:58:35.000 269 33743.25 113.85 17094.87 37826.39 2016-09-25 05:58:36.000 269 33743.24 113.87 17094.86 88888.00 2016-09-25 05:58:37.000 269 33743.18 113.88 17094.85 88888.00 2016-09-25 05:58:38.000 269 33743.17 113.92 17094.85 88888.00 2016-09-25 05:58:39.000 269 33743.13 113.93 17094.88 88888.00 2016-09-25 05:58:40.000 269 33743.13 113.94 17094.90 37826.46 2016-09-25 05:58:41.000 269 33743.17 113.90 17094.90 88888.00 2016-09-25 05:58:42.000 269 33743.14 113.91 17094.91 88888.00 2016-09-25 05:58:43.000 269 33743.16 113.94 17094.92 88888.00 2016-09-25 05:58:44.000 269 33743.15 113.91 17094.94 88888.00 2016-09-25 05:58:45.000 269 33743.17 113.90 17094.91 37826.52 2016-09-25 05:58:46.000 269 33743.18 113.86 17094.92 88888.00 2016-09-25 05:58:47.000 269 33743.20 113.85 17094.95 88888.00 2016-09-25 05:58:48.000 269 33743.22 113.86 17094.95 88888.00 2016-09-25 05:58:49.000 269 33743.23 113.87 17094.91 88888.00 2016-09-25 05:58:50.000 269 33743.21 113.85 17094.87 37826.46 2016-09-25 05:58:51.000 269 33743.23 113.87 17094.89 88888.00 2016-09-25 05:58:52.000 269 33743.23 113.85 17094.90 88888.00 2016-09-25 05:58:53.000 269 33743.20 113.87 17094.88 88888.00 2016-09-25 05:58:54.000 269 33743.18 113.85 17094.86 88888.00 2016-09-25 05:58:55.000 269 33743.19 113.85 17094.90 37826.52 2016-09-25 05:58:56.000 269 33743.18 113.83 17094.91 88888.00 2016-09-25 05:58:57.000 269 33743.20 113.84 17094.92 88888.00 2016-09-25 05:58:58.000 269 33743.22 113.81 17094.95 88888.00 2016-09-25 05:58:59.000 269 33743.26 113.84 17094.98 88888.00 2016-09-25 05:59:00.000 269 33743.27 113.87 17094.97 37826.49 2016-09-25 05:59:01.000 269 33743.28 113.88 17094.98 88888.00 2016-09-25 05:59:02.000 269 33743.28 113.84 17094.98 88888.00 2016-09-25 05:59:03.000 269 33743.25 113.82 17094.96 88888.00 2016-09-25 05:59:04.000 269 33743.25 113.83 17094.97 88888.00 2016-09-25 05:59:05.000 269 33743.27 113.80 17094.98 37826.53 2016-09-25 05:59:06.000 269 33743.28 113.73 17094.98 88888.00 2016-09-25 05:59:07.000 269 33743.24 113.70 17094.97 88888.00 2016-09-25 05:59:08.000 269 33743.20 113.70 17094.95 88888.00 2016-09-25 05:59:09.000 269 33743.24 113.76 17094.94 88888.00 2016-09-25 05:59:10.000 269 33743.25 113.76 17094.91 37826.60 2016-09-25 05:59:11.000 269 33743.23 113.73 17094.93 88888.00 2016-09-25 05:59:12.000 269 33743.19 113.69 17094.92 88888.00 2016-09-25 05:59:13.000 269 33743.20 113.69 17094.92 88888.00 2016-09-25 05:59:14.000 269 33743.18 113.73 17094.93 88888.00 2016-09-25 05:59:15.000 269 33743.23 113.72 17094.91 37826.54 2016-09-25 05:59:16.000 269 33743.33 113.75 17094.95 88888.00 2016-09-25 05:59:17.000 269 33743.34 113.69 17094.96 88888.00 2016-09-25 05:59:18.000 269 33743.31 113.66 17094.95 88888.00 2016-09-25 05:59:19.000 269 33743.33 113.66 17094.96 88888.00 2016-09-25 05:59:20.000 269 33743.32 113.68 17094.95 37826.56 2016-09-25 05:59:21.000 269 33743.34 113.77 17094.95 88888.00 2016-09-25 05:59:22.000 269 33743.33 113.79 17094.97 88888.00 2016-09-25 05:59:23.000 269 33743.31 113.79 17094.97 88888.00 2016-09-25 05:59:24.000 269 33743.32 113.79 17094.99 88888.00 2016-09-25 05:59:25.000 269 33743.30 113.80 17095.01 37826.55 2016-09-25 05:59:26.000 269 33743.32 113.83 17094.97 88888.00 2016-09-25 05:59:27.000 269 33743.26 113.80 17094.97 88888.00 2016-09-25 05:59:28.000 269 33743.28 113.80 17094.97 88888.00 2016-09-25 05:59:29.000 269 33743.26 113.80 17095.00 88888.00 2016-09-25 05:59:30.000 269 33743.22 113.83 17095.01 37826.51 2016-09-25 05:59:31.000 269 33743.21 113.89 17094.96 88888.00 2016-09-25 05:59:32.000 269 33743.21 113.86 17094.94 88888.00 2016-09-25 05:59:33.000 269 33743.21 113.86 17094.98 88888.00 2016-09-25 05:59:34.000 269 33743.17 113.86 17094.98 88888.00 2016-09-25 05:59:35.000 269 33743.14 113.87 17094.98 37826.53 2016-09-25 05:59:36.000 269 33743.15 113.87 17094.99 88888.00 2016-09-25 05:59:37.000 269 33743.17 113.86 17094.96 88888.00 2016-09-25 05:59:38.000 269 33743.15 113.88 17094.96 88888.00 2016-09-25 05:59:39.000 269 33743.18 113.90 17094.99 88888.00 2016-09-25 05:59:40.000 269 33743.18 113.89 17095.04 37826.52 2016-09-25 05:59:41.000 269 33743.19 113.86 17095.05 88888.00 2016-09-25 05:59:42.000 269 33743.22 113.89 17095.05 88888.00 2016-09-25 05:59:43.000 269 33743.26 113.87 17095.01 88888.00 2016-09-25 05:59:44.000 269 33743.28 113.84 17094.98 88888.00 2016-09-25 05:59:45.000 269 33743.28 113.87 17094.99 37826.38 2016-09-25 05:59:46.000 269 33743.27 113.87 17094.98 88888.00 2016-09-25 05:59:47.000 269 33743.29 113.85 17095.02 88888.00 2016-09-25 05:59:48.000 269 33743.29 113.82 17095.05 88888.00 2016-09-25 05:59:49.000 269 33743.29 113.82 17095.06 88888.00 2016-09-25 05:59:50.000 269 33743.33 113.84 17095.07 37826.56 2016-09-25 05:59:51.000 269 33743.30 113.85 17095.06 88888.00 2016-09-25 05:59:52.000 269 33743.28 113.84 17095.08 88888.00 2016-09-25 05:59:53.000 269 33743.28 113.81 17095.06 88888.00 2016-09-25 05:59:54.000 269 33743.26 113.82 17095.05 88888.00 2016-09-25 05:59:55.000 269 33743.25 113.82 17095.06 37826.60 2016-09-25 05:59:56.000 269 33743.26 113.82 17095.07 88888.00 2016-09-25 05:59:57.000 269 33743.31 113.89 17095.09 88888.00 2016-09-25 05:59:58.000 269 33743.28 113.86 17095.12 88888.00 2016-09-25 05:59:59.000 269 33743.29 113.84 17095.07 88888.00 2016-09-25 06:00:00.000 269 33743.33 113.82 17095.09 37826.66 2016-09-25 06:00:01.000 269 33743.36 113.83 17095.10 88888.00 2016-09-25 06:00:02.000 269 33743.34 113.82 17095.11 88888.00 2016-09-25 06:00:03.000 269 33743.32 113.85 17095.11 88888.00 2016-09-25 06:00:04.000 269 33743.34 113.82 17095.11 88888.00 2016-09-25 06:00:05.000 269 33743.32 113.83 17095.08 37826.70 2016-09-25 06:00:06.000 269 33743.29 113.85 17095.08 88888.00 2016-09-25 06:00:07.000 269 33743.30 113.86 17095.07 88888.00 2016-09-25 06:00:08.000 269 33743.35 113.88 17095.09 88888.00 2016-09-25 06:00:09.000 269 33743.35 113.90 17095.12 88888.00 2016-09-25 06:00:10.000 269 33743.34 113.93 17095.17 37826.65 2016-09-25 06:00:11.000 269 33743.32 113.96 17095.17 88888.00 2016-09-25 06:00:12.000 269 33743.27 113.96 17095.18 88888.00 2016-09-25 06:00:13.000 269 33743.26 113.95 17095.15 88888.00 2016-09-25 06:00:14.000 269 33743.25 113.92 17095.16 88888.00 2016-09-25 06:00:15.000 269 33743.22 113.90 17095.16 37826.54 2016-09-25 06:00:16.000 269 33743.24 113.93 17095.13 88888.00 2016-09-25 06:00:17.000 269 33743.26 113.94 17095.14 88888.00 2016-09-25 06:00:18.000 269 33743.24 113.92 17095.10 88888.00 2016-09-25 06:00:19.000 269 33743.26 113.92 17095.11 88888.00 2016-09-25 06:00:20.000 269 33743.30 113.88 17095.10 37826.51 2016-09-25 06:00:21.000 269 33743.34 113.89 17095.11 88888.00 2016-09-25 06:00:22.000 269 33743.32 113.93 17095.15 88888.00 2016-09-25 06:00:23.000 269 33743.35 113.90 17095.10 88888.00 2016-09-25 06:00:24.000 269 33743.36 113.93 17095.08 88888.00 2016-09-25 06:00:25.000 269 33743.37 113.96 17095.08 37826.55 2016-09-25 06:00:26.000 269 33743.38 113.98 17095.14 88888.00 2016-09-25 06:00:27.000 269 33743.37 114.02 17095.13 88888.00 2016-09-25 06:00:28.000 269 33743.37 113.99 17095.12 88888.00 2016-09-25 06:00:29.000 269 33743.39 113.94 17095.11 88888.00 2016-09-25 06:00:30.000 269 33743.43 113.92 17095.09 37826.60 2016-09-25 06:00:31.000 269 33743.43 113.91 17095.06 88888.00 2016-09-25 06:00:32.000 269 33743.45 113.90 17094.99 88888.00 2016-09-25 06:00:33.000 269 33743.45 113.89 17095.02 88888.00 2016-09-25 06:00:34.000 269 33743.44 113.88 17095.02 88888.00 2016-09-25 06:00:35.000 269 33743.41 113.88 17095.00 37826.79 2016-09-25 06:00:36.000 269 33743.43 113.86 17094.99 88888.00 2016-09-25 06:00:37.000 269 33743.44 113.90 17095.01 88888.00 2016-09-25 06:00:38.000 269 33743.46 113.91 17095.07 88888.00 2016-09-25 06:00:39.000 269 33743.42 113.91 17095.09 88888.00 2016-09-25 06:00:40.000 269 33743.38 113.92 17095.05 37826.71 2016-09-25 06:00:41.000 269 33743.37 113.94 17095.05 88888.00 2016-09-25 06:00:42.000 269 33743.38 113.96 17095.07 88888.00 2016-09-25 06:00:43.000 269 33743.40 113.96 17095.11 88888.00 2016-09-25 06:00:44.000 269 33743.41 113.96 17095.11 88888.00 2016-09-25 06:00:45.000 269 33743.38 114.01 17095.12 37826.66 2016-09-25 06:00:46.000 269 33743.38 114.01 17095.14 88888.00 2016-09-25 06:00:47.000 269 33743.36 114.00 17095.16 88888.00 2016-09-25 06:00:48.000 269 33743.37 113.98 17095.17 88888.00 2016-09-25 06:00:49.000 269 33743.36 113.99 17095.15 88888.00 2016-09-25 06:00:50.000 269 33743.37 113.97 17095.12 37826.68 2016-09-25 06:00:51.000 269 33743.39 113.96 17095.14 88888.00 2016-09-25 06:00:52.000 269 33743.39 113.94 17095.15 88888.00 2016-09-25 06:00:53.000 269 33743.43 113.94 17095.18 88888.00 2016-09-25 06:00:54.000 269 33743.43 113.94 17095.19 88888.00 2016-09-25 06:00:55.000 269 33743.40 113.99 17095.20 37826.58 2016-09-25 06:00:56.000 269 33743.40 113.97 17095.21 88888.00 2016-09-25 06:00:57.000 269 33743.39 113.97 17095.18 88888.00 2016-09-25 06:00:58.000 269 33743.38 113.93 17095.19 88888.00 2016-09-25 06:00:59.000 269 33743.43 113.91 17095.21 88888.00 2016-09-25 06:01:00.000 269 33743.47 114.00 17095.21 37826.71 2016-09-25 06:01:01.000 269 33743.52 114.02 17095.19 88888.00 2016-09-25 06:01:02.000 269 33743.54 113.99 17095.19 88888.00 2016-09-25 06:01:03.000 269 33743.53 114.00 17095.16 88888.00 2016-09-25 06:01:04.000 269 33743.54 113.97 17095.13 88888.00 2016-09-25 06:01:05.000 269 33743.56 114.00 17095.14 37826.76 2016-09-25 06:01:06.000 269 33743.50 114.02 17095.11 88888.00 2016-09-25 06:01:07.000 269 33743.51 114.07 17095.14 88888.00 2016-09-25 06:01:08.000 269 33743.54 114.07 17095.14 88888.00 2016-09-25 06:01:09.000 269 33743.58 114.07 17095.13 88888.00 2016-09-25 06:01:10.000 269 33743.54 114.05 17095.14 37826.82 2016-09-25 06:01:11.000 269 33743.54 114.01 17095.16 88888.00 2016-09-25 06:01:12.000 269 33743.50 114.02 17095.12 88888.00 2016-09-25 06:01:13.000 269 33743.51 114.02 17095.14 88888.00 2016-09-25 06:01:14.000 269 33743.50 114.01 17095.16 88888.00 2016-09-25 06:01:15.000 269 33743.53 114.01 17095.16 37826.79 2016-09-25 06:01:16.000 269 33743.45 114.01 17095.18 88888.00 2016-09-25 06:01:17.000 269 33743.44 114.05 17095.19 88888.00 2016-09-25 06:01:18.000 269 33743.43 114.07 17095.18 88888.00 2016-09-25 06:01:19.000 269 33743.40 114.08 17095.17 88888.00 2016-09-25 06:01:20.000 269 33743.39 114.10 17095.18 37826.79 2016-09-25 06:01:21.000 269 33743.35 114.12 17095.16 88888.00 2016-09-25 06:01:22.000 269 33743.33 114.08 17095.17 88888.00 2016-09-25 06:01:23.000 269 33743.32 114.06 17095.18 88888.00 2016-09-25 06:01:24.000 269 33743.30 114.11 17095.24 88888.00 2016-09-25 06:01:25.000 269 33743.34 114.12 17095.23 37826.65 2016-09-25 06:01:26.000 269 33743.33 114.12 17095.18 88888.00 2016-09-25 06:01:27.000 269 33743.36 114.12 17095.19 88888.00 2016-09-25 06:01:28.000 269 33743.33 114.13 17095.20 88888.00 2016-09-25 06:01:29.000 269 33743.34 114.13 17095.23 88888.00 2016-09-25 06:01:30.000 269 33743.34 114.14 17095.24 37826.57 2016-09-25 06:01:31.000 269 33743.36 114.13 17095.27 88888.00 2016-09-25 06:01:32.000 269 33743.38 114.17 17095.28 88888.00 2016-09-25 06:01:33.000 269 33743.40 114.15 17095.27 88888.00 2016-09-25 06:01:34.000 269 33743.41 114.11 17095.23 88888.00 2016-09-25 06:01:35.000 269 33743.44 114.14 17095.23 37826.74 2016-09-25 06:01:36.000 269 33743.42 114.14 17095.22 88888.00 2016-09-25 06:01:37.000 269 33743.41 114.13 17095.25 88888.00 2016-09-25 06:01:38.000 269 33743.44 114.11 17095.26 88888.00 2016-09-25 06:01:39.000 269 33743.46 114.11 17095.25 88888.00 2016-09-25 06:01:40.000 269 33743.51 114.15 17095.21 37826.81 2016-09-25 06:01:41.000 269 33743.51 114.16 17095.16 88888.00 2016-09-25 06:01:42.000 269 33743.48 114.17 17095.21 88888.00 2016-09-25 06:01:43.000 269 33743.48 114.11 17095.22 88888.00 2016-09-25 06:01:44.000 269 33743.46 114.07 17095.18 88888.00 2016-09-25 06:01:45.000 269 33743.48 114.04 17095.22 37826.83 2016-09-25 06:01:46.000 269 33743.48 114.03 17095.21 88888.00 2016-09-25 06:01:47.000 269 33743.51 113.99 17095.19 88888.00 2016-09-25 06:01:48.000 269 33743.48 113.97 17095.18 88888.00 2016-09-25 06:01:49.000 269 33743.48 113.98 17095.21 88888.00 2016-09-25 06:01:50.000 269 33743.51 113.97 17095.23 37826.78 2016-09-25 06:01:51.000 269 33743.49 113.98 17095.20 88888.00 2016-09-25 06:01:52.000 269 33743.54 113.95 17095.20 88888.00 2016-09-25 06:01:53.000 269 33743.56 113.97 17095.22 88888.00 2016-09-25 06:01:54.000 269 33743.54 113.95 17095.21 88888.00 2016-09-25 06:01:55.000 269 33743.51 113.96 17095.20 37826.88 2016-09-25 06:01:56.000 269 33743.49 114.01 17095.21 88888.00 2016-09-25 06:01:57.000 269 33743.51 114.01 17095.21 88888.00 2016-09-25 06:01:58.000 269 33743.44 114.03 17095.23 88888.00 2016-09-25 06:01:59.000 269 33743.47 114.03 17095.26 88888.00 2016-09-25 06:02:00.000 269 33743.47 114.05 17095.26 37826.81 2016-09-25 06:02:01.000 269 33743.44 114.07 17095.29 88888.00 2016-09-25 06:02:02.000 269 33743.45 114.06 17095.25 88888.00 2016-09-25 06:02:03.000 269 33743.45 114.08 17095.24 88888.00 2016-09-25 06:02:04.000 269 33743.47 114.06 17095.24 88888.00 2016-09-25 06:02:05.000 269 33743.48 114.06 17095.25 37826.84 2016-09-25 06:02:06.000 269 33743.49 114.06 17095.22 88888.00 2016-09-25 06:02:07.000 269 33743.51 114.08 17095.23 88888.00 2016-09-25 06:02:08.000 269 33743.51 114.06 17095.21 88888.00 2016-09-25 06:02:09.000 269 33743.50 114.03 17095.22 88888.00 2016-09-25 06:02:10.000 269 33743.53 114.05 17095.21 37826.81 2016-09-25 06:02:11.000 269 33743.56 114.04 17095.20 88888.00 2016-09-25 06:02:12.000 269 33743.57 114.07 17095.19 88888.00 2016-09-25 06:02:13.000 269 33743.57 114.12 17095.22 88888.00 2016-09-25 06:02:14.000 269 33743.57 114.12 17095.22 88888.00 2016-09-25 06:02:15.000 269 33743.54 114.10 17095.22 37826.89 2016-09-25 06:02:16.000 269 33743.58 114.11 17095.23 88888.00 2016-09-25 06:02:17.000 269 33743.56 114.12 17095.25 88888.00 2016-09-25 06:02:18.000 269 33743.55 114.13 17095.21 88888.00 2016-09-25 06:02:19.000 269 33743.55 114.11 17095.20 88888.00 2016-09-25 06:02:20.000 269 33743.53 114.14 17095.24 37826.88 2016-09-25 06:02:21.000 269 33743.55 114.14 17095.27 88888.00 2016-09-25 06:02:22.000 269 33743.57 114.17 17095.24 88888.00 2016-09-25 06:02:23.000 269 33743.55 114.16 17095.25 88888.00 2016-09-25 06:02:24.000 269 33743.49 114.11 17095.20 88888.00 2016-09-25 06:02:25.000 269 33743.50 114.13 17095.17 37826.90 2016-09-25 06:02:26.000 269 33743.50 114.13 17095.21 88888.00 2016-09-25 06:02:27.000 269 33743.52 114.14 17095.20 88888.00 2016-09-25 06:02:28.000 269 33743.53 114.11 17095.21 88888.00 2016-09-25 06:02:29.000 269 33743.52 114.13 17095.25 88888.00 2016-09-25 06:02:30.000 269 33743.56 114.15 17095.25 37826.88 2016-09-25 06:02:31.000 269 33743.51 114.17 17095.23 88888.00 2016-09-25 06:02:32.000 269 33743.50 114.19 17095.20 88888.00 2016-09-25 06:02:33.000 269 33743.54 114.21 17095.21 88888.00 2016-09-25 06:02:34.000 269 33743.57 114.22 17095.20 88888.00 2016-09-25 06:02:35.000 269 33743.57 114.18 17095.17 37826.85 2016-09-25 06:02:36.000 269 33743.56 114.17 17095.21 88888.00 2016-09-25 06:02:37.000 269 33743.58 114.17 17095.19 88888.00 2016-09-25 06:02:38.000 269 33743.57 114.12 17095.24 88888.00 2016-09-25 06:02:39.000 269 33743.55 114.11 17095.25 88888.00 2016-09-25 06:02:40.000 269 33743.57 114.10 17095.22 37826.80 2016-09-25 06:02:41.000 269 33743.58 114.11 17095.26 88888.00 2016-09-25 06:02:42.000 269 33743.57 114.11 17095.24 88888.00 2016-09-25 06:02:43.000 269 33743.52 114.10 17095.26 88888.00 2016-09-25 06:02:44.000 269 33743.51 114.13 17095.24 88888.00 2016-09-25 06:02:45.000 269 33743.54 114.15 17095.20 37826.88 2016-09-25 06:02:46.000 269 33743.53 114.15 17095.18 88888.00 2016-09-25 06:02:47.000 269 33743.52 114.13 17095.21 88888.00 2016-09-25 06:02:48.000 269 33743.51 114.13 17095.20 88888.00 2016-09-25 06:02:49.000 269 33743.48 114.14 17095.24 88888.00 2016-09-25 06:02:50.000 269 33743.46 114.14 17095.25 37826.95 2016-09-25 06:02:51.000 269 33743.45 114.13 17095.27 88888.00 2016-09-25 06:02:52.000 269 33743.47 114.10 17095.27 88888.00 2016-09-25 06:02:53.000 269 33743.47 114.10 17095.29 88888.00 2016-09-25 06:02:54.000 269 33743.47 114.12 17095.29 88888.00 2016-09-25 06:02:55.000 269 33743.50 114.13 17095.27 37826.85 2016-09-25 06:02:56.000 269 33743.51 114.16 17095.29 88888.00 2016-09-25 06:02:57.000 269 33743.50 114.19 17095.27 88888.00 2016-09-25 06:02:58.000 269 33743.48 114.17 17095.30 88888.00 2016-09-25 06:02:59.000 269 33743.54 114.16 17095.33 88888.00 2016-09-25 06:03:00.000 269 33743.59 114.19 17095.37 37826.94 2016-09-25 06:03:01.000 269 33743.56 114.24 17095.31 88888.00 2016-09-25 06:03:02.000 269 33743.58 114.25 17095.31 88888.00 2016-09-25 06:03:03.000 269 33743.60 114.22 17095.35 88888.00 2016-09-25 06:03:04.000 269 33743.57 114.22 17095.35 88888.00 2016-09-25 06:03:05.000 269 33743.64 114.22 17095.38 37827.01 2016-09-25 06:03:06.000 269 33743.67 114.20 17095.36 88888.00 2016-09-25 06:03:07.000 269 33743.66 114.18 17095.34 88888.00 2016-09-25 06:03:08.000 269 33743.66 114.18 17095.35 88888.00 2016-09-25 06:03:09.000 269 33743.68 114.15 17095.35 88888.00 2016-09-25 06:03:10.000 269 33743.72 114.14 17095.37 37827.02 2016-09-25 06:03:11.000 269 33743.72 114.15 17095.35 88888.00 2016-09-25 06:03:12.000 269 33743.74 114.17 17095.35 88888.00 2016-09-25 06:03:13.000 269 33743.75 114.21 17095.35 88888.00 2016-09-25 06:03:14.000 269 33743.77 114.15 17095.34 88888.00 2016-09-25 06:03:15.000 269 33743.76 114.12 17095.34 37826.97 2016-09-25 06:03:16.000 269 33743.74 114.13 17095.35 88888.00 2016-09-25 06:03:17.000 269 33743.71 114.14 17095.37 88888.00 2016-09-25 06:03:18.000 269 33743.69 114.21 17095.34 88888.00 2016-09-25 06:03:19.000 269 33743.70 114.24 17095.33 88888.00 2016-09-25 06:03:20.000 269 33743.62 114.20 17095.37 37827.06 2016-09-25 06:03:21.000 269 33743.61 114.20 17095.37 88888.00 2016-09-25 06:03:22.000 269 33743.60 114.20 17095.40 88888.00 2016-09-25 06:03:23.000 269 33743.60 114.25 17095.38 88888.00 2016-09-25 06:03:24.000 269 33743.53 114.24 17095.34 88888.00 2016-09-25 06:03:25.000 269 33743.50 114.26 17095.38 37826.96 2016-09-25 06:03:26.000 269 33743.54 114.29 17095.40 88888.00 2016-09-25 06:03:27.000 269 33743.52 114.30 17095.34 88888.00 2016-09-25 06:03:28.000 269 33743.51 114.28 17095.38 88888.00 2016-09-25 06:03:29.000 269 33743.49 114.26 17095.39 88888.00 2016-09-25 06:03:30.000 269 33743.52 114.27 17095.35 37826.87 2016-09-25 06:03:31.000 269 33743.52 114.25 17095.40 88888.00 2016-09-25 06:03:32.000 269 33743.51 114.25 17095.38 88888.00 2016-09-25 06:03:33.000 269 33743.53 114.25 17095.41 88888.00 2016-09-25 06:03:34.000 269 33743.52 114.24 17095.41 88888.00 2016-09-25 06:03:35.000 269 33743.56 114.20 17095.37 37826.92 2016-09-25 06:03:36.000 269 33743.56 114.21 17095.38 88888.00 2016-09-25 06:03:37.000 269 33743.54 114.25 17095.38 88888.00 2016-09-25 06:03:38.000 269 33743.53 114.25 17095.39 88888.00 2016-09-25 06:03:39.000 269 33743.56 114.23 17095.39 88888.00 2016-09-25 06:03:40.000 269 33743.57 114.26 17095.36 37827.04 2016-09-25 06:03:41.000 269 33743.56 114.31 17095.36 88888.00 2016-09-25 06:03:42.000 269 33743.54 114.31 17095.38 88888.00 2016-09-25 06:03:43.000 269 33743.54 114.28 17095.35 88888.00 2016-09-25 06:03:44.000 269 33743.52 114.28 17095.39 88888.00 2016-09-25 06:03:45.000 269 33743.51 114.27 17095.42 37827.03 2016-09-25 06:03:46.000 269 33743.51 114.25 17095.40 88888.00 2016-09-25 06:03:47.000 269 33743.57 114.26 17095.43 88888.00 2016-09-25 06:03:48.000 269 33743.60 114.26 17095.42 88888.00 2016-09-25 06:03:49.000 269 33743.63 114.29 17095.44 88888.00 2016-09-25 06:03:50.000 269 33743.67 114.25 17095.46 37826.92 2016-09-25 06:03:51.000 269 33743.69 114.21 17095.43 88888.00 2016-09-25 06:03:52.000 269 33743.69 114.17 17095.44 88888.00 2016-09-25 06:03:53.000 269 33743.70 114.18 17095.46 88888.00 2016-09-25 06:03:54.000 269 33743.71 114.18 17095.46 88888.00 2016-09-25 06:03:55.000 269 33743.73 114.18 17095.44 37827.07 2016-09-25 06:03:56.000 269 33743.75 114.23 17095.44 88888.00 2016-09-25 06:03:57.000 269 33743.71 114.25 17095.43 88888.00 2016-09-25 06:03:58.000 269 33743.69 114.23 17095.41 88888.00 2016-09-25 06:03:59.000 269 33743.71 114.23 17095.37 88888.00 2016-09-25 06:04:00.000 269 33743.72 114.22 17095.38 37827.10 2016-09-25 06:04:01.000 269 33743.71 114.26 17095.39 88888.00 2016-09-25 06:04:02.000 269 33743.72 114.27 17095.41 88888.00 2016-09-25 06:04:03.000 269 33743.71 114.30 17095.45 88888.00 2016-09-25 06:04:04.000 269 33743.72 114.31 17095.48 88888.00 2016-09-25 06:04:05.000 269 33743.69 114.26 17095.48 37827.19 2016-09-25 06:04:06.000 269 33743.70 114.26 17095.47 88888.00 2016-09-25 06:04:07.000 269 33743.67 114.31 17095.49 88888.00 2016-09-25 06:04:08.000 269 33743.63 114.32 17095.46 88888.00 2016-09-25 06:04:09.000 269 33743.62 114.33 17095.46 88888.00 2016-09-25 06:04:10.000 269 33743.60 114.38 17095.45 37827.10 2016-09-25 06:04:11.000 269 33743.59 114.37 17095.47 88888.00 2016-09-25 06:04:12.000 269 33743.54 114.37 17095.46 88888.00 2016-09-25 06:04:13.000 269 33743.55 114.37 17095.44 88888.00 2016-09-25 06:04:14.000 269 33743.54 114.37 17095.47 88888.00 2016-09-25 06:04:15.000 269 33743.53 114.37 17095.52 37826.88 2016-09-25 06:04:16.000 269 33743.58 114.40 17095.50 88888.00 2016-09-25 06:04:17.000 269 33743.59 114.39 17095.45 88888.00 2016-09-25 06:04:18.000 269 33743.63 114.38 17095.47 88888.00 2016-09-25 06:04:19.000 269 33743.63 114.39 17095.47 88888.00 2016-09-25 06:04:20.000 269 33743.61 114.41 17095.47 37827.07 2016-09-25 06:04:21.000 269 33743.63 114.39 17095.47 88888.00 2016-09-25 06:04:22.000 269 33743.70 114.42 17095.49 88888.00 2016-09-25 06:04:23.000 269 33743.70 114.41 17095.47 88888.00 2016-09-25 06:04:24.000 269 33743.71 114.40 17095.51 88888.00 2016-09-25 06:04:25.000 269 33743.67 114.39 17095.51 37826.99 2016-09-25 06:04:26.000 269 33743.72 114.41 17095.50 88888.00 2016-09-25 06:04:27.000 269 33743.71 114.42 17095.48 88888.00 2016-09-25 06:04:28.000 269 33743.71 114.39 17095.46 88888.00 2016-09-25 06:04:29.000 269 33743.73 114.44 17095.50 88888.00 2016-09-25 06:04:30.000 269 33743.71 114.43 17095.53 37827.07 2016-09-25 06:04:31.000 269 33743.71 114.44 17095.52 88888.00 2016-09-25 06:04:32.000 269 33743.70 114.45 17095.52 88888.00 2016-09-25 06:04:33.000 269 33743.75 114.42 17095.51 88888.00 2016-09-25 06:04:34.000 269 33743.75 114.37 17095.48 88888.00 2016-09-25 06:04:35.000 269 33743.74 114.37 17095.48 37827.10 2016-09-25 06:04:36.000 269 33743.70 114.35 17095.51 88888.00 2016-09-25 06:04:37.000 269 33743.68 114.31 17095.49 88888.00 2016-09-25 06:04:38.000 269 33743.68 114.31 17095.48 88888.00 2016-09-25 06:04:39.000 269 33743.68 114.35 17095.51 88888.00 2016-09-25 06:04:40.000 269 33743.69 114.39 17095.51 37827.09 2016-09-25 06:04:41.000 269 33743.70 114.41 17095.52 88888.00 2016-09-25 06:04:42.000 269 33743.70 114.43 17095.47 88888.00 2016-09-25 06:04:43.000 269 33743.71 114.43 17095.47 88888.00 2016-09-25 06:04:44.000 269 33743.69 114.44 17095.50 88888.00 2016-09-25 06:04:45.000 269 33743.70 114.45 17095.49 37827.10 2016-09-25 06:04:46.000 269 33743.72 114.45 17095.50 88888.00 2016-09-25 06:04:47.000 269 33743.72 114.48 17095.53 88888.00 2016-09-25 06:04:48.000 269 33743.76 114.54 17095.56 88888.00 2016-09-25 06:04:49.000 269 33743.82 114.56 17095.55 88888.00 2016-09-25 06:04:50.000 269 33743.81 114.50 17095.54 37827.22 2016-09-25 06:04:51.000 269 33743.72 114.52 17095.54 88888.00 2016-09-25 06:04:52.000 269 33743.67 114.54 17095.54 88888.00 2016-09-25 06:04:53.000 269 33743.70 114.52 17095.54 88888.00 2016-09-25 06:04:54.000 269 33743.68 114.53 17095.51 88888.00 2016-09-25 06:04:55.000 269 33743.67 114.56 17095.54 37827.10 2016-09-25 06:04:56.000 269 33743.62 114.56 17095.53 88888.00 2016-09-25 06:04:57.000 269 33743.65 114.58 17095.51 88888.00 2016-09-25 06:04:58.000 269 33743.62 114.56 17095.51 88888.00 2016-09-25 06:04:59.000 269 33743.62 114.56 17095.54 88888.00 2016-09-25 06:05:00.000 269 33743.62 114.60 17095.53 37827.06 2016-09-25 06:05:01.000 269 33743.62 114.57 17095.51 88888.00 2016-09-25 06:05:02.000 269 33743.63 114.55 17095.50 88888.00 2016-09-25 06:05:03.000 269 33743.61 114.58 17095.53 88888.00 2016-09-25 06:05:04.000 269 33743.60 114.57 17095.53 88888.00 2016-09-25 06:05:05.000 269 33743.62 114.57 17095.55 37827.06 2016-09-25 06:05:06.000 269 33743.63 114.56 17095.56 88888.00 2016-09-25 06:05:07.000 269 33743.65 114.59 17095.53 88888.00 2016-09-25 06:05:08.000 269 33743.59 114.60 17095.54 88888.00 2016-09-25 06:05:09.000 269 33743.61 114.61 17095.57 88888.00 2016-09-25 06:05:10.000 269 33743.61 114.56 17095.61 37827.11 2016-09-25 06:05:11.000 269 33743.61 114.57 17095.58 88888.00 2016-09-25 06:05:12.000 269 33743.60 114.60 17095.57 88888.00 2016-09-25 06:05:13.000 269 33743.64 114.57 17095.58 88888.00 2016-09-25 06:05:14.000 269 33743.67 114.58 17095.58 88888.00 2016-09-25 06:05:15.000 269 33743.68 114.61 17095.57 37827.15 2016-09-25 06:05:16.000 269 33743.67 114.58 17095.55 88888.00 2016-09-25 06:05:17.000 269 33743.75 114.62 17095.57 88888.00 2016-09-25 06:05:18.000 269 33743.78 114.57 17095.53 88888.00 2016-09-25 06:05:19.000 269 33743.84 114.58 17095.56 88888.00 2016-09-25 06:05:20.000 269 33743.86 114.58 17095.58 37827.29 2016-09-25 06:05:21.000 269 33743.81 114.55 17095.58 88888.00 2016-09-25 06:05:22.000 269 33743.76 114.57 17095.54 88888.00 2016-09-25 06:05:23.000 269 33743.79 114.61 17095.54 88888.00 2016-09-25 06:05:24.000 269 33743.80 114.60 17095.55 88888.00 2016-09-25 06:05:25.000 269 33743.78 114.57 17095.59 37827.16 2016-09-25 06:05:26.000 269 33743.80 114.61 17095.61 88888.00 2016-09-25 06:05:27.000 269 33743.76 114.62 17095.60 88888.00 2016-09-25 06:05:28.000 269 33743.73 114.63 17095.61 88888.00 2016-09-25 06:05:29.000 269 33743.76 114.61 17095.58 88888.00 2016-09-25 06:05:30.000 269 33743.74 114.61 17095.55 37827.29 2016-09-25 06:05:31.000 269 33743.68 114.62 17095.55 88888.00 2016-09-25 06:05:32.000 269 33743.70 114.62 17095.57 88888.00 2016-09-25 06:05:33.000 269 33743.68 114.63 17095.61 88888.00 2016-09-25 06:05:34.000 269 33743.64 114.63 17095.59 88888.00 2016-09-25 06:05:35.000 269 33743.67 114.67 17095.60 37827.21 2016-09-25 06:05:36.000 269 33743.67 114.66 17095.61 88888.00 2016-09-25 06:05:37.000 269 33743.67 114.64 17095.63 88888.00 2016-09-25 06:05:38.000 269 33743.64 114.68 17095.58 88888.00 2016-09-25 06:05:39.000 269 33743.66 114.69 17095.59 88888.00 2016-09-25 06:05:40.000 269 33743.64 114.65 17095.58 37827.17 2016-09-25 06:05:41.000 269 33743.69 114.67 17095.60 88888.00 2016-09-25 06:05:42.000 269 33743.67 114.68 17095.62 88888.00 2016-09-25 06:05:43.000 269 33743.65 114.69 17095.64 88888.00 2016-09-25 06:05:44.000 269 33743.66 114.72 17095.63 88888.00 2016-09-25 06:05:45.000 269 33743.66 114.68 17095.62 37827.27 2016-09-25 06:05:46.000 269 33743.63 114.71 17095.68 88888.00 2016-09-25 06:05:47.000 269 33743.64 114.74 17095.67 88888.00 2016-09-25 06:05:48.000 269 33743.65 114.70 17095.65 88888.00 2016-09-25 06:05:49.000 269 33743.68 114.69 17095.64 88888.00 2016-09-25 06:05:50.000 269 33743.68 114.71 17095.66 37827.30 2016-09-25 06:05:51.000 269 33743.68 114.72 17095.64 88888.00 2016-09-25 06:05:52.000 269 33743.69 114.74 17095.61 88888.00 2016-09-25 06:05:53.000 269 33743.66 114.75 17095.62 88888.00 2016-09-25 06:05:54.000 269 33743.66 114.76 17095.62 88888.00 2016-09-25 06:05:55.000 269 33743.67 114.74 17095.62 37827.29 2016-09-25 06:05:56.000 269 33743.63 114.74 17095.64 88888.00 2016-09-25 06:05:57.000 269 33743.62 114.74 17095.65 88888.00 2016-09-25 06:05:58.000 269 33743.65 114.71 17095.69 88888.00 2016-09-25 06:05:59.000 269 33743.66 114.71 17095.68 88888.00 2016-09-25 06:06:00.000 269 33743.68 114.66 17095.69 37827.30 2016-09-25 06:06:01.000 269 33743.69 114.66 17095.65 88888.00 2016-09-25 06:06:02.000 269 33743.70 114.67 17095.65 88888.00 2016-09-25 06:06:03.000 269 33743.71 114.67 17095.64 88888.00 2016-09-25 06:06:04.000 269 33743.68 114.67 17095.63 88888.00 2016-09-25 06:06:05.000 269 33743.69 114.71 17095.65 37827.24 2016-09-25 06:06:06.000 269 33743.72 114.76 17095.65 88888.00 2016-09-25 06:06:07.000 269 33743.71 114.76 17095.64 88888.00 2016-09-25 06:06:08.000 269 33743.69 114.73 17095.68 88888.00 2016-09-25 06:06:09.000 269 33743.69 114.72 17095.65 88888.00 2016-09-25 06:06:10.000 269 33743.70 114.77 17095.65 37827.21 2016-09-25 06:06:11.000 269 33743.72 114.74 17095.66 88888.00 2016-09-25 06:06:12.000 269 33743.75 114.76 17095.66 88888.00 2016-09-25 06:06:13.000 269 33743.77 114.76 17095.66 88888.00 2016-09-25 06:06:14.000 269 33743.80 114.78 17095.67 88888.00 2016-09-25 06:06:15.000 269 33743.79 114.78 17095.68 37827.34 2016-09-25 06:06:16.000 269 33743.79 114.80 17095.69 88888.00 2016-09-25 06:06:17.000 269 33743.74 114.78 17095.69 88888.00 2016-09-25 06:06:18.000 269 33743.75 114.83 17095.70 88888.00 2016-09-25 06:06:19.000 269 33743.73 114.85 17095.72 88888.00 2016-09-25 06:06:20.000 269 33743.72 114.83 17095.68 37827.27 2016-09-25 06:06:21.000 269 33743.75 114.84 17095.64 88888.00 2016-09-25 06:06:22.000 269 33743.74 114.88 17095.67 88888.00 2016-09-25 06:06:23.000 269 33743.75 114.90 17095.69 88888.00 2016-09-25 06:06:24.000 269 33743.71 114.89 17095.68 88888.00 2016-09-25 06:06:25.000 269 33743.74 114.95 17095.68 37827.19 2016-09-25 06:06:26.000 269 33743.78 114.92 17095.63 88888.00 2016-09-25 06:06:27.000 269 33743.82 114.89 17095.69 88888.00 2016-09-25 06:06:28.000 269 33743.79 114.89 17095.72 88888.00 2016-09-25 06:06:29.000 269 33743.78 114.92 17095.66 88888.00 2016-09-25 06:06:30.000 269 33743.76 114.90 17095.68 37827.27 2016-09-25 06:06:31.000 269 33743.79 114.90 17095.68 88888.00 2016-09-25 06:06:32.000 269 33743.80 114.94 17095.67 88888.00 2016-09-25 06:06:33.000 269 33743.78 114.92 17095.69 88888.00 2016-09-25 06:06:34.000 269 33743.76 114.90 17095.71 88888.00 2016-09-25 06:06:35.000 269 33743.75 114.91 17095.71 37827.33 2016-09-25 06:06:36.000 269 33743.76 114.94 17095.65 88888.00 2016-09-25 06:06:37.000 269 33743.73 114.93 17095.69 88888.00 2016-09-25 06:06:38.000 269 33743.72 114.95 17095.72 88888.00 2016-09-25 06:06:39.000 269 33743.72 114.97 17095.78 88888.00 2016-09-25 06:06:40.000 269 33743.72 114.95 17095.77 37827.30 2016-09-25 06:06:41.000 269 33743.73 114.92 17095.71 88888.00 2016-09-25 06:06:42.000 269 33743.75 114.94 17095.71 88888.00 2016-09-25 06:06:43.000 269 33743.75 114.96 17095.70 88888.00 2016-09-25 06:06:44.000 269 33743.75 114.91 17095.72 88888.00 2016-09-25 06:06:45.000 269 33743.76 114.95 17095.76 37827.25 2016-09-25 06:06:46.000 269 33743.78 114.96 17095.75 88888.00 2016-09-25 06:06:47.000 269 33743.79 114.91 17095.75 88888.00 2016-09-25 06:06:48.000 269 33743.85 114.91 17095.74 88888.00 2016-09-25 06:06:49.000 269 33743.91 114.90 17095.72 88888.00 2016-09-25 06:06:50.000 269 33743.91 114.90 17095.73 37827.33 2016-09-25 06:06:51.000 269 33743.95 114.88 17095.73 88888.00 2016-09-25 06:06:52.000 269 33743.97 114.87 17095.71 88888.00 2016-09-25 06:06:53.000 269 33743.97 114.91 17095.70 88888.00 2016-09-25 06:06:54.000 269 33743.91 114.85 17095.71 88888.00 2016-09-25 06:06:55.000 269 33743.98 114.88 17095.70 37827.34 2016-09-25 06:06:56.000 269 33743.96 114.95 17095.72 88888.00 2016-09-25 06:06:57.000 269 33743.90 114.95 17095.70 88888.00 2016-09-25 06:06:58.000 269 33743.92 114.99 17095.67 88888.00 2016-09-25 06:06:59.000 269 33743.91 114.99 17095.69 88888.00 2016-09-25 06:07:00.000 269 33743.86 115.01 17095.66 37827.47 2016-09-25 06:07:01.000 269 33743.85 115.07 17095.70 88888.00 2016-09-25 06:07:02.000 269 33743.80 115.09 17095.72 88888.00 2016-09-25 06:07:03.000 269 33743.79 115.05 17095.72 88888.00 2016-09-25 06:07:04.000 269 33743.76 115.08 17095.74 88888.00 2016-09-25 06:07:05.000 269 33743.74 115.09 17095.75 37827.31 2016-09-25 06:07:06.000 269 33743.78 115.13 17095.75 88888.00 2016-09-25 06:07:07.000 269 33743.76 115.14 17095.82 88888.00 2016-09-25 06:07:08.000 269 33743.73 115.15 17095.75 88888.00 2016-09-25 06:07:09.000 269 33743.73 115.17 17095.77 88888.00 2016-09-25 06:07:10.000 269 33743.72 115.14 17095.81 37827.24 2016-09-25 06:07:11.000 269 33743.73 115.09 17095.78 88888.00 2016-09-25 06:07:12.000 269 33743.72 115.10 17095.77 88888.00 2016-09-25 06:07:13.000 269 33743.70 115.13 17095.80 88888.00 2016-09-25 06:07:14.000 269 33743.73 115.12 17095.81 88888.00 2016-09-25 06:07:15.000 269 33743.77 115.12 17095.78 37827.23 2016-09-25 06:07:16.000 269 33743.73 115.14 17095.79 88888.00 2016-09-25 06:07:17.000 269 33743.72 115.16 17095.83 88888.00 2016-09-25 06:07:18.000 269 33743.74 115.10 17095.82 88888.00 2016-09-25 06:07:19.000 269 33743.77 115.12 17095.85 88888.00 2016-09-25 06:07:20.000 269 33743.77 115.13 17095.82 37827.28 2016-09-25 06:07:21.000 269 33743.79 115.16 17095.80 88888.00 2016-09-25 06:07:22.000 269 33743.78 115.13 17095.78 88888.00 2016-09-25 06:07:23.000 269 33743.85 115.15 17095.81 88888.00 2016-09-25 06:07:24.000 269 33743.81 115.16 17095.82 88888.00 2016-09-25 06:07:25.000 269 33743.79 115.12 17095.80 37827.41 2016-09-25 06:07:26.000 269 33743.78 115.06 17095.85 88888.00 2016-09-25 06:07:27.000 269 33743.75 115.14 17095.83 88888.00 2016-09-25 06:07:28.000 269 33743.80 115.19 17095.80 88888.00 2016-09-25 06:07:29.000 269 33743.82 115.17 17095.81 88888.00 2016-09-25 06:07:30.000 269 33743.79 115.15 17095.83 37827.28 2016-09-25 06:07:31.000 269 33743.81 115.17 17095.85 88888.00 2016-09-25 06:07:32.000 269 33743.84 115.19 17095.77 88888.00 2016-09-25 06:07:33.000 269 33743.87 115.22 17095.80 88888.00 2016-09-25 06:07:34.000 269 33743.89 115.21 17095.87 88888.00 2016-09-25 06:07:35.000 269 33743.85 115.17 17095.86 37827.36 2016-09-25 06:07:36.000 269 33743.81 115.19 17095.85 88888.00 2016-09-25 06:07:37.000 269 33743.81 115.21 17095.84 88888.00 2016-09-25 06:07:38.000 269 33743.81 115.22 17095.82 88888.00 2016-09-25 06:07:39.000 269 33743.83 115.24 17095.82 88888.00 2016-09-25 06:07:40.000 269 33743.81 115.23 17095.84 37827.31 2016-09-25 06:07:41.000 269 33743.78 115.27 17095.83 88888.00 2016-09-25 06:07:42.000 269 33743.80 115.25 17095.83 88888.00 2016-09-25 06:07:43.000 269 33743.80 115.24 17095.81 88888.00 2016-09-25 06:07:44.000 269 33743.80 115.26 17095.81 88888.00 2016-09-25 06:07:45.000 269 33743.82 115.25 17095.82 37827.41 2016-09-25 06:07:46.000 269 33743.86 115.30 17095.83 88888.00 2016-09-25 06:07:47.000 269 33743.84 115.28 17095.84 88888.00 2016-09-25 06:07:48.000 269 33743.88 115.29 17095.85 88888.00 2016-09-25 06:07:49.000 269 33743.91 115.27 17095.82 88888.00 2016-09-25 06:07:50.000 269 33743.92 115.27 17095.77 37827.35 2016-09-25 06:07:51.000 269 33743.92 115.26 17095.77 88888.00 2016-09-25 06:07:52.000 269 33743.91 115.26 17095.81 88888.00 2016-09-25 06:07:53.000 269 33743.91 115.25 17095.82 88888.00 2016-09-25 06:07:54.000 269 33743.97 115.28 17095.83 88888.00 2016-09-25 06:07:55.000 269 33743.98 115.30 17095.84 37827.35 2016-09-25 06:07:56.000 269 33743.91 115.33 17095.86 88888.00 2016-09-25 06:07:57.000 269 33743.89 115.36 17095.82 88888.00 2016-09-25 06:07:58.000 269 33743.90 115.35 17095.77 88888.00 2016-09-25 06:07:59.000 269 33743.89 115.34 17095.81 88888.00 2016-09-25 06:08:00.000 269 33743.92 115.34 17095.86 37827.50 2016-09-25 06:08:01.000 269 33743.96 115.34 17095.84 88888.00 2016-09-25 06:08:02.000 269 33743.87 115.33 17095.84 88888.00 2016-09-25 06:08:03.000 269 33743.87 115.38 17095.85 88888.00 2016-09-25 06:08:04.000 269 33743.86 115.38 17095.84 88888.00 2016-09-25 06:08:05.000 269 33743.86 115.39 17095.87 37827.37 2016-09-25 06:08:06.000 269 33743.88 115.42 17095.83 88888.00 2016-09-25 06:08:07.000 269 33743.81 115.41 17095.78 88888.00 2016-09-25 06:08:08.000 269 33743.81 115.40 17095.81 88888.00 2016-09-25 06:08:09.000 269 33743.81 115.44 17095.85 88888.00 2016-09-25 06:08:10.000 269 33743.80 115.42 17095.87 37827.32 2016-09-25 06:08:11.000 269 33743.83 115.38 17095.88 88888.00 2016-09-25 06:08:12.000 269 33743.79 115.39 17095.85 88888.00 2016-09-25 06:08:13.000 269 33743.79 115.41 17095.83 88888.00 2016-09-25 06:08:14.000 269 33743.80 115.39 17095.83 88888.00 2016-09-25 06:08:15.000 269 33743.78 115.42 17095.85 37827.39 2016-09-25 06:08:16.000 269 33743.78 115.44 17095.86 88888.00 2016-09-25 06:08:17.000 269 33743.73 115.44 17095.84 88888.00 2016-09-25 06:08:18.000 269 33743.76 115.44 17095.87 88888.00 2016-09-25 06:08:19.000 269 33743.75 115.45 17095.90 88888.00 2016-09-25 06:08:20.000 269 33743.80 115.48 17095.90 37827.37 2016-09-25 06:08:21.000 269 33743.75 115.46 17095.88 88888.00 2016-09-25 06:08:22.000 269 33743.76 115.43 17095.90 88888.00 2016-09-25 06:08:23.000 269 33743.78 115.40 17095.91 88888.00 2016-09-25 06:08:24.000 269 33743.78 115.41 17095.93 88888.00 2016-09-25 06:08:25.000 269 33743.81 115.42 17095.95 37827.34 2016-09-25 06:08:26.000 269 33743.77 115.40 17095.91 88888.00 2016-09-25 06:08:27.000 269 33743.77 115.43 17095.91 88888.00 2016-09-25 06:08:28.000 269 33743.73 115.46 17095.89 88888.00 2016-09-25 06:08:29.000 269 33743.77 115.40 17095.88 88888.00 2016-09-25 06:08:30.000 269 33743.79 115.41 17095.92 37827.27 2016-09-25 06:08:31.000 269 33743.81 115.44 17095.90 88888.00 2016-09-25 06:08:32.000 269 33743.84 115.43 17095.90 88888.00 2016-09-25 06:08:33.000 269 33743.85 115.39 17095.92 88888.00 2016-09-25 06:08:34.000 269 33743.83 115.31 17095.93 88888.00 2016-09-25 06:08:35.000 269 33743.84 115.30 17095.89 37827.39 2016-09-25 06:08:36.000 269 33743.82 115.34 17095.89 88888.00 2016-09-25 06:08:37.000 269 33743.83 115.32 17095.91 88888.00 2016-09-25 06:08:38.000 269 33743.82 115.34 17095.90 88888.00 2016-09-25 06:08:39.000 269 33743.83 115.35 17095.91 88888.00 2016-09-25 06:08:40.000 269 33743.86 115.35 17095.91 37827.36 2016-09-25 06:08:41.000 269 33743.85 115.36 17095.89 88888.00 2016-09-25 06:08:42.000 269 33743.86 115.36 17095.92 88888.00 2016-09-25 06:08:43.000 269 33743.85 115.37 17095.95 88888.00 2016-09-25 06:08:44.000 269 33743.85 115.37 17095.94 88888.00 2016-09-25 06:08:45.000 269 33743.85 115.38 17095.95 37827.49 2016-09-25 06:08:46.000 269 33743.80 115.40 17095.96 88888.00 2016-09-25 06:08:47.000 269 33743.76 115.44 17095.96 88888.00 2016-09-25 06:08:48.000 269 33743.78 115.45 17095.93 88888.00 2016-09-25 06:08:49.000 269 33743.78 115.45 17095.95 88888.00 2016-09-25 06:08:50.000 269 33743.77 115.47 17095.96 37827.49 2016-09-25 06:08:51.000 269 33743.78 115.48 17095.98 88888.00 2016-09-25 06:08:52.000 269 33743.81 115.50 17095.99 88888.00 2016-09-25 06:08:53.000 269 33743.79 115.54 17096.00 88888.00 2016-09-25 06:08:54.000 269 33743.80 115.52 17095.95 88888.00 2016-09-25 06:08:55.000 269 33743.78 115.50 17095.93 37827.40 2016-09-25 06:08:56.000 269 33743.77 115.49 17095.95 88888.00 2016-09-25 06:08:57.000 269 33743.76 115.51 17095.93 88888.00 2016-09-25 06:08:58.000 269 33743.78 115.50 17096.01 88888.00 2016-09-25 06:08:59.000 269 33743.79 115.54 17096.01 88888.00 2016-09-25 06:09:00.000 269 33743.78 115.57 17096.06 37827.45 2016-09-25 06:09:01.000 269 33743.82 115.58 17096.01 88888.00 2016-09-25 06:09:02.000 269 33743.82 115.53 17096.03 88888.00 2016-09-25 06:09:03.000 269 33743.80 115.52 17096.02 88888.00 2016-09-25 06:09:04.000 269 33743.82 115.54 17095.96 88888.00 2016-09-25 06:09:05.000 269 33743.83 115.58 17095.93 37827.48 2016-09-25 06:09:06.000 269 33743.83 115.60 17095.93 88888.00 2016-09-25 06:09:07.000 269 33743.89 115.64 17095.97 88888.00 2016-09-25 06:09:08.000 269 33743.90 115.61 17095.97 88888.00 2016-09-25 06:09:09.000 269 33743.90 115.63 17095.96 88888.00 2016-09-25 06:09:10.000 269 33743.93 115.67 17095.99 37827.52 2016-09-25 06:09:11.000 269 33743.94 115.64 17095.99 88888.00 2016-09-25 06:09:12.000 269 33743.88 115.65 17095.96 88888.00 2016-09-25 06:09:13.000 269 33743.90 115.64 17095.98 88888.00 2016-09-25 06:09:14.000 269 33743.88 115.60 17095.99 88888.00 2016-09-25 06:09:15.000 269 33743.87 115.55 17095.99 37827.57 2016-09-25 06:09:16.000 269 33743.86 115.52 17095.99 88888.00 2016-09-25 06:09:17.000 269 33743.81 115.56 17096.03 88888.00 2016-09-25 06:09:18.000 269 33743.77 115.59 17096.01 88888.00 2016-09-25 06:09:19.000 269 33743.76 115.57 17096.02 88888.00 2016-09-25 06:09:20.000 269 33743.73 115.58 17096.03 37827.49 2016-09-25 06:09:21.000 269 33743.74 115.60 17096.04 88888.00 2016-09-25 06:09:22.000 269 33743.75 115.62 17096.01 88888.00 2016-09-25 06:09:23.000 269 33743.76 115.57 17095.97 88888.00 2016-09-25 06:09:24.000 269 33743.76 115.53 17096.00 88888.00 2016-09-25 06:09:25.000 269 33743.76 115.58 17096.03 37827.45 2016-09-25 06:09:26.000 269 33743.77 115.61 17095.99 88888.00 2016-09-25 06:09:27.000 269 33743.73 115.58 17096.00 88888.00 2016-09-25 06:09:28.000 269 33743.69 115.58 17096.01 88888.00 2016-09-25 06:09:29.000 269 33743.68 115.59 17096.01 88888.00 2016-09-25 06:09:30.000 269 33743.65 115.60 17095.99 37827.33 2016-09-25 06:09:31.000 269 33743.67 115.62 17096.00 88888.00 2016-09-25 06:09:32.000 269 33743.71 115.65 17096.03 88888.00 2016-09-25 06:09:33.000 269 33743.72 115.65 17096.05 88888.00 2016-09-25 06:09:34.000 269 33743.71 115.63 17096.05 88888.00 2016-09-25 06:09:35.000 269 33743.73 115.64 17096.06 37827.50 2016-09-25 06:09:36.000 269 33743.75 115.64 17096.06 88888.00 2016-09-25 06:09:37.000 269 33743.75 115.64 17096.04 88888.00 2016-09-25 06:09:38.000 269 33743.77 115.70 17096.01 88888.00 2016-09-25 06:09:39.000 269 33743.80 115.79 17096.03 88888.00 2016-09-25 06:09:40.000 269 33743.82 115.80 17096.05 37827.54 2016-09-25 06:09:41.000 269 33743.84 115.80 17096.02 88888.00 2016-09-25 06:09:42.000 269 33743.82 115.83 17096.05 88888.00 2016-09-25 06:09:43.000 269 33743.83 115.86 17096.06 88888.00 2016-09-25 06:09:44.000 269 33743.82 115.87 17096.05 88888.00 2016-09-25 06:09:45.000 269 33743.83 115.88 17096.00 37827.49 2016-09-25 06:09:46.000 269 33743.77 115.88 17095.97 88888.00 2016-09-25 06:09:47.000 269 33743.75 115.89 17095.99 88888.00 2016-09-25 06:09:48.000 269 33743.74 115.86 17096.05 88888.00 2016-09-25 06:09:49.000 269 33743.74 115.90 17096.02 88888.00 2016-09-25 06:09:50.000 269 33743.70 115.92 17095.98 37827.32 2016-09-25 06:09:51.000 269 33743.68 115.90 17096.00 88888.00 2016-09-25 06:09:52.000 269 33743.71 115.87 17095.98 88888.00 2016-09-25 06:09:53.000 269 33743.68 115.88 17096.03 88888.00 2016-09-25 06:09:54.000 269 33743.68 115.92 17096.02 88888.00 2016-09-25 06:09:55.000 269 33743.63 115.90 17096.01 37827.36 2016-09-25 06:09:56.000 269 33743.63 115.88 17095.96 88888.00 2016-09-25 06:09:57.000 269 33743.72 115.93 17096.02 88888.00 2016-09-25 06:09:58.000 269 33743.71 115.92 17096.05 88888.00 2016-09-25 06:09:59.000 269 33743.71 115.92 17096.06 88888.00 2016-09-25 06:10:00.000 269 33743.72 115.89 17096.05 37827.35 2016-09-25 06:10:01.000 269 33743.78 115.87 17096.06 88888.00 2016-09-25 06:10:02.000 269 33743.85 115.91 17096.08 88888.00 2016-09-25 06:10:03.000 269 33743.84 115.86 17096.05 88888.00 2016-09-25 06:10:04.000 269 33743.82 115.89 17096.05 88888.00 2016-09-25 06:10:05.000 269 33743.85 115.87 17096.03 37827.43 2016-09-25 06:10:06.000 269 33743.87 115.85 17096.00 88888.00 2016-09-25 06:10:07.000 269 33743.82 115.87 17096.05 88888.00 2016-09-25 06:10:08.000 269 33743.79 115.89 17096.07 88888.00 2016-09-25 06:10:09.000 269 33743.81 115.91 17096.07 88888.00 2016-09-25 06:10:10.000 269 33743.82 115.92 17096.09 37827.45 2016-09-25 06:10:11.000 269 33743.84 115.92 17096.08 88888.00 2016-09-25 06:10:12.000 269 33743.78 115.95 17096.08 88888.00 2016-09-25 06:10:13.000 269 33743.78 115.98 17096.08 88888.00 2016-09-25 06:10:14.000 269 33743.78 115.99 17096.10 88888.00 2016-09-25 06:10:15.000 269 33743.77 115.99 17096.09 37827.43 2016-09-25 06:10:16.000 269 33743.75 116.04 17096.07 88888.00 2016-09-25 06:10:17.000 269 33743.73 116.04 17096.01 88888.00 2016-09-25 06:10:18.000 269 33743.77 116.03 17096.07 88888.00 2016-09-25 06:10:19.000 269 33743.79 116.07 17096.09 88888.00 2016-09-25 06:10:20.000 269 33743.75 116.08 17096.10 37827.46 2016-09-25 06:10:21.000 269 33743.75 116.08 17096.08 88888.00 2016-09-25 06:10:22.000 269 33743.76 116.09 17096.06 88888.00 2016-09-25 06:10:23.000 269 33743.73 116.08 17096.06 88888.00 2016-09-25 06:10:24.000 269 33743.75 116.07 17096.07 88888.00 2016-09-25 06:10:25.000 269 33743.73 116.08 17096.08 37827.33 2016-09-25 06:10:26.000 269 33743.75 116.09 17096.09 88888.00 2016-09-25 06:10:27.000 269 33743.76 116.10 17096.07 88888.00 2016-09-25 06:10:28.000 269 33743.79 116.11 17096.06 88888.00 2016-09-25 06:10:29.000 269 33743.84 116.13 17096.06 88888.00 2016-09-25 06:10:30.000 269 33743.84 116.13 17096.04 37827.44 2016-09-25 06:10:31.000 269 33743.81 116.13 17096.09 88888.00 2016-09-25 06:10:32.000 269 33743.77 116.13 17096.11 88888.00 2016-09-25 06:10:33.000 269 33743.80 116.14 17096.09 88888.00 2016-09-25 06:10:34.000 269 33743.80 116.15 17096.10 88888.00 2016-09-25 06:10:35.000 269 33743.78 116.15 17096.11 37827.37 2016-09-25 06:10:36.000 269 33743.71 116.11 17096.13 88888.00 2016-09-25 06:10:37.000 269 33743.68 116.12 17096.12 88888.00 2016-09-25 06:10:38.000 269 33743.66 116.17 17096.13 88888.00 2016-09-25 06:10:39.000 269 33743.65 116.18 17096.13 88888.00 2016-09-25 06:10:40.000 269 33743.64 116.19 17096.04 37827.44 2016-09-25 06:10:41.000 269 33743.65 116.25 17096.09 88888.00 2016-09-25 06:10:42.000 269 33743.64 116.26 17096.07 88888.00 2016-09-25 06:10:43.000 269 33743.60 116.22 17096.09 88888.00 2016-09-25 06:10:44.000 269 33743.61 116.23 17096.06 88888.00 2016-09-25 06:10:45.000 269 33743.64 116.20 17096.04 37827.32 2016-09-25 06:10:46.000 269 33743.67 116.21 17096.03 88888.00 2016-09-25 06:10:47.000 269 33743.66 116.21 17096.03 88888.00 2016-09-25 06:10:48.000 269 33743.68 116.17 17096.03 88888.00 2016-09-25 06:10:49.000 269 33743.70 116.21 17096.07 88888.00 2016-09-25 06:10:50.000 269 33743.72 116.15 17096.06 37827.32 2016-09-25 06:10:51.000 269 33743.76 116.14 17096.04 88888.00 2016-09-25 06:10:52.000 269 33743.78 116.17 17096.04 88888.00 2016-09-25 06:10:53.000 269 33743.79 116.17 17096.09 88888.00 2016-09-25 06:10:54.000 269 33743.79 116.19 17096.08 88888.00 2016-09-25 06:10:55.000 269 33743.81 116.18 17096.05 37827.52 2016-09-25 06:10:56.000 269 33743.87 116.23 17096.05 88888.00 2016-09-25 06:10:57.000 269 33743.88 116.24 17096.05 88888.00 2016-09-25 06:10:58.000 269 33743.86 116.26 17096.03 88888.00 2016-09-25 06:10:59.000 269 33743.83 116.24 17096.02 88888.00 2016-09-25 06:11:00.000 269 33743.81 116.23 17096.01 37827.47 2016-09-25 06:11:01.000 269 33743.82 116.19 17096.02 88888.00 2016-09-25 06:11:02.000 269 33743.82 116.21 17096.05 88888.00 2016-09-25 06:11:03.000 269 33743.77 116.26 17096.06 88888.00 2016-09-25 06:11:04.000 269 33743.71 116.28 17096.05 88888.00 2016-09-25 06:11:05.000 269 33743.74 116.27 17096.08 37827.52 2016-09-25 06:11:06.000 269 33743.72 116.33 17096.12 88888.00 2016-09-25 06:11:07.000 269 33743.73 116.39 17096.12 88888.00 2016-09-25 06:11:08.000 269 33743.71 116.35 17096.12 88888.00 2016-09-25 06:11:09.000 269 33743.73 116.32 17096.12 88888.00 2016-09-25 06:11:10.000 269 33743.72 116.33 17096.14 37827.50 2016-09-25 06:11:11.000 269 33743.74 116.34 17096.16 88888.00 2016-09-25 06:11:12.000 269 33743.71 116.38 17096.15 88888.00 2016-09-25 06:11:13.000 269 33743.73 116.39 17096.16 88888.00 2016-09-25 06:11:14.000 269 33743.69 116.39 17096.11 88888.00 2016-09-25 06:11:15.000 269 33743.71 116.40 17096.12 37827.47 2016-09-25 06:11:16.000 269 33743.70 116.45 17096.09 88888.00 2016-09-25 06:11:17.000 269 33743.70 116.49 17096.09 88888.00 2016-09-25 06:11:18.000 269 33743.68 116.48 17096.11 88888.00 2016-09-25 06:11:19.000 269 33743.70 116.48 17096.08 88888.00 2016-09-25 06:11:20.000 269 33743.70 116.48 17096.07 37827.43 2016-09-25 06:11:21.000 269 33743.71 116.50 17096.08 88888.00 2016-09-25 06:11:22.000 269 33743.71 116.51 17096.09 88888.00 2016-09-25 06:11:23.000 269 33743.69 116.52 17096.10 88888.00 2016-09-25 06:11:24.000 269 33743.67 116.53 17096.06 88888.00 2016-09-25 06:11:25.000 269 33743.67 116.53 17096.07 37827.46 2016-09-25 06:11:26.000 269 33743.69 116.52 17096.13 88888.00 2016-09-25 06:11:27.000 269 33743.68 116.48 17096.11 88888.00 2016-09-25 06:11:28.000 269 33743.68 116.48 17096.14 88888.00 2016-09-25 06:11:29.000 269 33743.70 116.50 17096.17 88888.00 2016-09-25 06:11:30.000 269 33743.70 116.49 17096.16 37827.37 2016-09-25 06:11:31.000 269 33743.70 116.47 17096.15 88888.00 2016-09-25 06:11:32.000 269 33743.70 116.49 17096.12 88888.00 2016-09-25 06:11:33.000 269 33743.71 116.51 17096.13 88888.00 2016-09-25 06:11:34.000 269 33743.75 116.51 17096.14 88888.00 2016-09-25 06:11:35.000 269 33743.78 116.45 17096.14 37827.49 2016-09-25 06:11:36.000 269 33743.77 116.50 17096.11 88888.00 2016-09-25 06:11:37.000 269 33743.78 116.46 17096.10 88888.00 2016-09-25 06:11:38.000 269 33743.77 116.41 17096.12 88888.00 2016-09-25 06:11:39.000 269 33743.75 116.43 17096.12 88888.00 2016-09-25 06:11:40.000 269 33743.76 116.44 17096.14 37827.50 2016-09-25 06:11:41.000 269 33743.75 116.45 17096.11 88888.00 2016-09-25 06:11:42.000 269 33743.74 116.44 17096.10 88888.00 2016-09-25 06:11:43.000 269 33743.73 116.47 17096.12 88888.00 2016-09-25 06:11:44.000 269 33743.74 116.49 17096.13 88888.00 2016-09-25 06:11:45.000 269 33743.76 116.52 17096.13 37827.46 2016-09-25 06:11:46.000 269 33743.75 116.57 17096.14 88888.00 2016-09-25 06:11:47.000 269 33743.69 116.57 17096.16 88888.00 2016-09-25 06:11:48.000 269 33743.67 116.59 17096.21 88888.00 2016-09-25 06:11:49.000 269 33743.65 116.58 17096.18 88888.00 2016-09-25 06:11:50.000 269 33743.65 116.56 17096.18 37827.38 2016-09-25 06:11:51.000 269 33743.63 116.59 17096.17 88888.00 2016-09-25 06:11:52.000 269 33743.66 116.60 17096.13 88888.00 2016-09-25 06:11:53.000 269 33743.68 116.59 17096.14 88888.00 2016-09-25 06:11:54.000 269 33743.69 116.57 17096.19 88888.00 2016-09-25 06:11:55.000 269 33743.74 116.59 17096.18 37827.38 2016-09-25 06:11:56.000 269 33743.77 116.58 17096.14 88888.00 2016-09-25 06:11:57.000 269 33743.77 116.59 17096.18 88888.00 2016-09-25 06:11:58.000 269 33743.73 116.58 17096.16 88888.00 2016-09-25 06:11:59.000 269 33743.73 116.56 17096.17 88888.00 2016-09-25 06:12:00.000 269 33743.74 116.57 17096.19 37827.48 2016-09-25 06:12:01.000 269 33743.74 116.58 17096.19 88888.00 2016-09-25 06:12:02.000 269 33743.73 116.60 17096.21 88888.00 2016-09-25 06:12:03.000 269 33743.76 116.60 17096.23 88888.00 2016-09-25 06:12:04.000 269 33743.76 116.57 17096.19 88888.00 2016-09-25 06:12:05.000 269 33743.77 116.58 17096.17 37827.50 2016-09-25 06:12:06.000 269 33743.75 116.60 17096.21 88888.00 2016-09-25 06:12:07.000 269 33743.70 116.59 17096.22 88888.00 2016-09-25 06:12:08.000 269 33743.71 116.57 17096.20 88888.00 2016-09-25 06:12:09.000 269 33743.67 116.60 17096.21 88888.00 2016-09-25 06:12:10.000 269 33743.59 116.64 17096.21 37827.35 2016-09-25 06:12:11.000 269 33743.59 116.68 17096.23 88888.00 2016-09-25 06:12:12.000 269 33743.61 116.69 17096.23 88888.00 2016-09-25 06:12:13.000 269 33743.61 116.70 17096.21 88888.00 2016-09-25 06:12:14.000 269 33743.59 116.69 17096.23 88888.00 2016-09-25 06:12:15.000 269 33743.59 116.66 17096.26 37827.34 2016-09-25 06:12:16.000 269 33743.56 116.64 17096.24 88888.00 2016-09-25 06:12:17.000 269 33743.56 116.66 17096.21 88888.00 2016-09-25 06:12:18.000 269 33743.57 116.68 17096.20 88888.00 2016-09-25 06:12:19.000 269 33743.56 116.66 17096.21 88888.00 2016-09-25 06:12:20.000 269 33743.55 116.65 17096.19 37827.29 2016-09-25 06:12:21.000 269 33743.54 116.65 17096.22 88888.00 2016-09-25 06:12:22.000 269 33743.53 116.73 17096.22 88888.00 2016-09-25 06:12:23.000 269 33743.55 116.79 17096.22 88888.00 2016-09-25 06:12:24.000 269 33743.56 116.79 17096.24 88888.00 2016-09-25 06:12:25.000 269 33743.55 116.76 17096.20 37827.38 2016-09-25 06:12:26.000 269 33743.58 116.73 17096.17 88888.00 2016-09-25 06:12:27.000 269 33743.56 116.75 17096.16 88888.00 2016-09-25 06:12:28.000 269 33743.58 116.69 17096.17 88888.00 2016-09-25 06:12:29.000 269 33743.54 116.73 17096.15 88888.00 2016-09-25 06:12:30.000 269 33743.55 116.76 17096.16 37827.41 2016-09-25 06:12:31.000 269 33743.60 116.78 17096.21 88888.00 2016-09-25 06:12:32.000 269 33743.60 116.76 17096.19 88888.00 2016-09-25 06:12:33.000 269 33743.60 116.71 17096.20 88888.00 2016-09-25 06:12:34.000 269 33743.60 116.72 17096.22 88888.00 2016-09-25 06:12:35.000 269 33743.63 116.72 17096.22 37827.40 2016-09-25 06:12:36.000 269 33743.65 116.70 17096.21 88888.00 2016-09-25 06:12:37.000 269 33743.69 116.73 17096.23 88888.00 2016-09-25 06:12:38.000 269 33743.68 116.77 17096.27 88888.00 2016-09-25 06:12:39.000 269 33743.64 116.79 17096.26 88888.00 2016-09-25 06:12:40.000 269 33743.63 116.78 17096.24 37827.41 2016-09-25 06:12:41.000 269 33743.63 116.82 17096.26 88888.00 2016-09-25 06:12:42.000 269 33743.63 116.82 17096.31 88888.00 2016-09-25 06:12:43.000 269 33743.66 116.80 17096.32 88888.00 2016-09-25 06:12:44.000 269 33743.64 116.80 17096.30 88888.00 2016-09-25 06:12:45.000 269 33743.63 116.77 17096.31 37827.47 2016-09-25 06:12:46.000 269 33743.63 116.80 17096.31 88888.00 2016-09-25 06:12:47.000 269 33743.62 116.80 17096.27 88888.00 2016-09-25 06:12:48.000 269 33743.60 116.82 17096.25 88888.00 2016-09-25 06:12:49.000 269 33743.59 116.86 17096.25 88888.00 2016-09-25 06:12:50.000 269 33743.56 116.88 17096.28 37827.45 2016-09-25 06:12:51.000 269 33743.55 116.91 17096.28 88888.00 2016-09-25 06:12:52.000 269 33743.51 116.90 17096.24 88888.00 2016-09-25 06:12:53.000 269 33743.49 116.89 17096.21 88888.00 2016-09-25 06:12:54.000 269 33743.49 116.91 17096.26 88888.00 2016-09-25 06:12:55.000 269 33743.46 116.93 17096.25 37827.23 2016-09-25 06:12:56.000 269 33743.46 116.94 17096.23 88888.00 2016-09-25 06:12:57.000 269 33743.45 116.98 17096.21 88888.00 2016-09-25 06:12:58.000 269 33743.44 116.97 17096.21 88888.00 2016-09-25 06:12:59.000 269 33743.39 116.93 17096.21 88888.00 2016-09-25 06:13:00.000 269 33743.43 116.94 17096.21 37827.36 2016-09-25 06:13:01.000 269 33743.45 116.96 17096.22 88888.00 2016-09-25 06:13:02.000 269 33743.42 116.93 17096.29 88888.00 2016-09-25 06:13:03.000 269 33743.43 116.93 17096.28 88888.00 2016-09-25 06:13:04.000 269 33743.41 116.89 17096.25 88888.00 2016-09-25 06:13:05.000 269 33743.40 116.90 17096.24 37827.33 2016-09-25 06:13:06.000 269 33743.45 116.90 17096.24 88888.00 2016-09-25 06:13:07.000 269 33743.44 116.91 17096.28 88888.00 2016-09-25 06:13:08.000 269 33743.44 116.92 17096.27 88888.00 2016-09-25 06:13:09.000 269 33743.49 116.93 17096.32 88888.00 2016-09-25 06:13:10.000 269 33743.50 116.93 17096.29 37827.45 2016-09-25 06:13:11.000 269 33743.51 116.88 17096.26 88888.00 2016-09-25 06:13:12.000 269 33743.54 116.88 17096.25 88888.00 2016-09-25 06:13:13.000 269 33743.56 116.89 17096.22 88888.00 2016-09-25 06:13:14.000 269 33743.55 116.89 17096.23 88888.00 2016-09-25 06:13:15.000 269 33743.57 116.97 17096.23 37827.30 2016-09-25 06:13:16.000 269 33743.58 116.98 17096.23 88888.00 2016-09-25 06:13:17.000 269 33743.52 116.98 17096.23 88888.00 2016-09-25 06:13:18.000 269 33743.54 116.98 17096.26 88888.00 2016-09-25 06:13:19.000 269 33743.55 117.00 17096.24 88888.00 2016-09-25 06:13:20.000 269 33743.52 117.01 17096.25 37827.39 2016-09-25 06:13:21.000 269 33743.54 117.03 17096.27 88888.00 2016-09-25 06:13:22.000 269 33743.51 117.07 17096.25 88888.00 2016-09-25 06:13:23.000 269 33743.51 117.08 17096.23 88888.00 2016-09-25 06:13:24.000 269 33743.51 117.09 17096.28 88888.00 2016-09-25 06:13:25.000 269 33743.50 117.07 17096.26 37827.41 2016-09-25 06:13:26.000 269 33743.50 117.02 17096.30 88888.00 2016-09-25 06:13:27.000 269 33743.51 117.04 17096.32 88888.00 2016-09-25 06:13:28.000 269 33743.50 117.08 17096.32 88888.00 2016-09-25 06:13:29.000 269 33743.51 117.12 17096.30 88888.00 2016-09-25 06:13:30.000 269 33743.49 117.11 17096.31 37827.33 2016-09-25 06:13:31.000 269 33743.50 117.12 17096.36 88888.00 2016-09-25 06:13:32.000 269 33743.48 117.14 17096.33 88888.00 2016-09-25 06:13:33.000 269 33743.44 117.16 17096.33 88888.00 2016-09-25 06:13:34.000 269 33743.44 117.17 17096.34 88888.00 2016-09-25 06:13:35.000 269 33743.45 117.16 17096.33 37827.31 2016-09-25 06:13:36.000 269 33743.45 117.15 17096.35 88888.00 2016-09-25 06:13:37.000 269 33743.42 117.11 17096.35 88888.00 2016-09-25 06:13:38.000 269 33743.43 117.11 17096.34 88888.00 2016-09-25 06:13:39.000 269 33743.44 117.13 17096.30 88888.00 2016-09-25 06:13:40.000 269 33743.44 117.08 17096.33 37827.25 2016-09-25 06:13:41.000 269 33743.52 117.06 17096.34 88888.00 2016-09-25 06:13:42.000 269 33743.47 117.11 17096.32 88888.00 2016-09-25 06:13:43.000 269 33743.47 117.14 17096.33 88888.00 2016-09-25 06:13:44.000 269 33743.45 117.12 17096.38 88888.00 2016-09-25 06:13:45.000 269 33743.47 117.11 17096.38 37827.39 2016-09-25 06:13:46.000 269 33743.46 117.16 17096.38 88888.00 2016-09-25 06:13:47.000 269 33743.49 117.18 17096.37 88888.00 2016-09-25 06:13:48.000 269 33743.49 117.18 17096.40 88888.00 2016-09-25 06:13:49.000 269 33743.49 117.12 17096.41 88888.00 2016-09-25 06:13:50.000 269 33743.51 117.15 17096.38 37827.30 2016-09-25 06:13:51.000 269 33743.50 117.20 17096.37 88888.00 2016-09-25 06:13:52.000 269 33743.52 117.22 17096.34 88888.00 2016-09-25 06:13:53.000 269 33743.54 117.21 17096.33 88888.00 2016-09-25 06:13:54.000 269 33743.51 117.21 17096.34 88888.00 2016-09-25 06:13:55.000 269 33743.50 117.18 17096.32 37827.38 2016-09-25 06:13:56.000 269 33743.52 117.17 17096.34 88888.00 2016-09-25 06:13:57.000 269 33743.49 117.19 17096.34 88888.00 2016-09-25 06:13:58.000 269 33743.47 117.21 17096.34 88888.00 2016-09-25 06:13:59.000 269 33743.49 117.23 17096.39 88888.00 2016-09-25 06:14:00.000 269 33743.45 117.26 17096.36 37827.28 2016-09-25 06:14:01.000 269 33743.42 117.26 17096.38 88888.00 2016-09-25 06:14:02.000 269 33743.43 117.29 17096.39 88888.00 2016-09-25 06:14:03.000 269 33743.46 117.28 17096.37 88888.00 2016-09-25 06:14:04.000 269 33743.43 117.27 17096.35 88888.00 2016-09-25 06:14:05.000 269 33743.45 117.31 17096.36 37827.23 2016-09-25 06:14:06.000 269 33743.44 117.36 17096.38 88888.00 2016-09-25 06:14:07.000 269 33743.40 117.33 17096.39 88888.00 2016-09-25 06:14:08.000 269 33743.42 117.29 17096.43 88888.00 2016-09-25 06:14:09.000 269 33743.43 117.30 17096.43 88888.00 2016-09-25 06:14:10.000 269 33743.44 117.30 17096.42 37827.34 2016-09-25 06:14:11.000 269 33743.43 117.30 17096.45 88888.00 2016-09-25 06:14:12.000 269 33743.45 117.31 17096.43 88888.00 2016-09-25 06:14:13.000 269 33743.46 117.34 17096.42 88888.00 2016-09-25 06:14:14.000 269 33743.48 117.29 17096.44 88888.00 2016-09-25 06:14:15.000 269 33743.53 117.34 17096.44 37827.39 2016-09-25 06:14:16.000 269 33743.49 117.33 17096.44 88888.00 2016-09-25 06:14:17.000 269 33743.48 117.28 17096.43 88888.00 2016-09-25 06:14:18.000 269 33743.49 117.26 17096.43 88888.00 2016-09-25 06:14:19.000 269 33743.52 117.28 17096.40 88888.00 2016-09-25 06:14:20.000 269 33743.53 117.31 17096.40 37827.35 2016-09-25 06:14:21.000 269 33743.55 117.31 17096.44 88888.00 2016-09-25 06:14:22.000 269 33743.55 117.30 17096.40 88888.00 2016-09-25 06:14:23.000 269 33743.53 117.25 17096.36 88888.00 2016-09-25 06:14:24.000 269 33743.52 117.26 17096.39 88888.00 2016-09-25 06:14:25.000 269 33743.55 117.24 17096.38 37827.24 2016-09-25 06:14:26.000 269 33743.57 117.22 17096.37 88888.00 2016-09-25 06:14:27.000 269 33743.58 117.24 17096.37 88888.00 2016-09-25 06:14:28.000 269 33743.53 117.25 17096.36 88888.00 2016-09-25 06:14:29.000 269 33743.52 117.26 17096.35 88888.00 2016-09-25 06:14:30.000 269 33743.57 117.26 17096.40 37827.43 2016-09-25 06:14:31.000 269 33743.54 117.28 17096.40 88888.00 2016-09-25 06:14:32.000 269 33743.53 117.30 17096.40 88888.00 2016-09-25 06:14:33.000 269 33743.50 117.31 17096.47 88888.00 2016-09-25 06:14:34.000 269 33743.54 117.33 17096.46 88888.00 2016-09-25 06:14:35.000 269 33743.56 117.35 17096.42 37827.40 2016-09-25 06:14:36.000 269 33743.52 117.37 17096.42 88888.00 2016-09-25 06:14:37.000 269 33743.48 117.33 17096.44 88888.00 2016-09-25 06:14:38.000 269 33743.52 117.34 17096.43 88888.00 2016-09-25 06:14:39.000 269 33743.54 117.36 17096.42 88888.00 2016-09-25 06:14:40.000 269 33743.55 117.37 17096.39 37827.41 2016-09-25 06:14:41.000 269 33743.56 117.36 17096.43 88888.00 2016-09-25 06:14:42.000 269 33743.55 117.32 17096.41 88888.00 2016-09-25 06:14:43.000 269 33743.53 117.35 17096.40 88888.00 2016-09-25 06:14:44.000 269 33743.52 117.36 17096.42 88888.00 2016-09-25 06:14:45.000 269 33743.54 117.34 17096.42 37827.45 2016-09-25 06:14:46.000 269 33743.57 117.37 17096.38 88888.00 2016-09-25 06:14:47.000 269 33743.54 117.39 17096.38 88888.00 2016-09-25 06:14:48.000 269 33743.53 117.37 17096.40 88888.00 2016-09-25 06:14:49.000 269 33743.55 117.41 17096.40 88888.00 2016-09-25 06:14:50.000 269 33743.53 117.46 17096.45 37827.48 2016-09-25 06:14:51.000 269 33743.52 117.48 17096.44 88888.00 2016-09-25 06:14:52.000 269 33743.50 117.45 17096.42 88888.00 2016-09-25 06:14:53.000 269 33743.47 117.45 17096.44 88888.00 2016-09-25 06:14:54.000 269 33743.44 117.46 17096.43 88888.00 2016-09-25 06:14:55.000 269 33743.48 117.47 17096.44 37827.37 2016-09-25 06:14:56.000 269 33743.40 117.45 17096.46 88888.00 2016-09-25 06:14:57.000 269 33743.44 117.48 17096.49 88888.00 2016-09-25 06:14:58.000 269 33743.45 117.49 17096.50 88888.00 2016-09-25 06:14:59.000 269 33743.45 117.48 17096.52 88888.00 2016-09-25 06:15:00.000 269 33743.40 117.49 17096.52 37827.24 2016-09-25 06:15:01.000 269 33743.38 117.46 17096.54 88888.00 2016-09-25 06:15:02.000 269 33743.38 117.44 17096.55 88888.00 2016-09-25 06:15:03.000 269 33743.40 117.49 17096.51 88888.00 2016-09-25 06:15:04.000 269 33743.38 117.50 17096.55 88888.00 2016-09-25 06:15:05.000 269 33743.38 117.49 17096.54 37827.34 2016-09-25 06:15:06.000 269 33743.37 117.47 17096.52 88888.00 2016-09-25 06:15:07.000 269 33743.39 117.49 17096.49 88888.00 2016-09-25 06:15:08.000 269 33743.42 117.47 17096.50 88888.00 2016-09-25 06:15:09.000 269 33743.42 117.49 17096.49 88888.00 2016-09-25 06:15:10.000 269 33743.42 117.54 17096.49 37827.41 2016-09-25 06:15:11.000 269 33743.39 117.52 17096.51 88888.00 2016-09-25 06:15:12.000 269 33743.41 117.55 17096.52 88888.00 2016-09-25 06:15:13.000 269 33743.41 117.57 17096.55 88888.00 2016-09-25 06:15:14.000 269 33743.43 117.54 17096.54 88888.00 2016-09-25 06:15:15.000 269 33743.42 117.53 17096.54 37827.40 2016-09-25 06:15:16.000 269 33743.41 117.51 17096.51 88888.00 2016-09-25 06:15:17.000 269 33743.41 117.53 17096.51 88888.00 2016-09-25 06:15:18.000 269 33743.41 117.55 17096.51 88888.00 2016-09-25 06:15:19.000 269 33743.39 117.56 17096.50 88888.00 2016-09-25 06:15:20.000 269 33743.40 117.54 17096.50 37827.34 2016-09-25 06:15:21.000 269 33743.38 117.52 17096.49 88888.00 2016-09-25 06:15:22.000 269 33743.40 117.50 17096.53 88888.00 2016-09-25 06:15:23.000 269 33743.39 117.44 17096.52 88888.00 2016-09-25 06:15:24.000 269 33743.38 117.44 17096.50 88888.00 2016-09-25 06:15:25.000 269 33743.36 117.46 17096.52 37827.34 2016-09-25 06:15:26.000 269 33743.34 117.48 17096.55 88888.00 2016-09-25 06:15:27.000 269 33743.39 117.52 17096.52 88888.00 2016-09-25 06:15:28.000 269 33743.38 117.49 17096.54 88888.00 2016-09-25 06:15:29.000 269 33743.41 117.45 17096.54 88888.00 2016-09-25 06:15:30.000 269 33743.41 117.46 17096.52 37827.38 2016-09-25 06:15:31.000 269 33743.39 117.49 17096.51 88888.00 2016-09-25 06:15:32.000 269 33743.39 117.51 17096.49 88888.00 2016-09-25 06:15:33.000 269 33743.42 117.51 17096.47 88888.00 2016-09-25 06:15:34.000 269 33743.45 117.49 17096.50 88888.00 2016-09-25 06:15:35.000 269 33743.44 117.53 17096.54 37827.32 2016-09-25 06:15:36.000 269 33743.47 117.56 17096.53 88888.00 2016-09-25 06:15:37.000 269 33743.45 117.55 17096.52 88888.00 2016-09-25 06:15:38.000 269 33743.44 117.52 17096.51 88888.00 2016-09-25 06:15:39.000 269 33743.46 117.46 17096.56 88888.00 2016-09-25 06:15:40.000 269 33743.46 117.51 17096.58 37827.37 2016-09-25 06:15:41.000 269 33743.43 117.56 17096.57 88888.00 2016-09-25 06:15:42.000 269 33743.41 117.56 17096.56 88888.00 2016-09-25 06:15:43.000 269 33743.43 117.55 17096.56 88888.00 2016-09-25 06:15:44.000 269 33743.40 117.53 17096.53 88888.00 2016-09-25 06:15:45.000 269 33743.40 117.52 17096.55 37827.47 2016-09-25 06:15:46.000 269 33743.39 117.51 17096.53 88888.00 2016-09-25 06:15:47.000 269 33743.35 117.55 17096.57 88888.00 2016-09-25 06:15:48.000 269 33743.33 117.57 17096.58 88888.00 2016-09-25 06:15:49.000 269 33743.34 117.53 17096.58 88888.00 2016-09-25 06:15:50.000 269 33743.34 117.55 17096.61 37827.44 2016-09-25 06:15:51.000 269 33743.33 117.57 17096.59 88888.00 2016-09-25 06:15:52.000 269 33743.37 117.57 17096.57 88888.00 2016-09-25 06:15:53.000 269 33743.36 117.53 17096.58 88888.00 2016-09-25 06:15:54.000 269 33743.36 117.51 17096.59 88888.00 2016-09-25 06:15:55.000 269 33743.38 117.56 17096.59 37827.38 2016-09-25 06:15:56.000 269 33743.38 117.54 17096.58 88888.00 2016-09-25 06:15:57.000 269 33743.36 117.54 17096.61 88888.00 2016-09-25 06:15:58.000 269 33743.31 117.53 17096.60 88888.00 2016-09-25 06:15:59.000 269 33743.35 117.56 17096.58 88888.00 2016-09-25 06:16:00.000 269 33743.37 117.57 17096.56 37827.40 2016-09-25 06:16:01.000 269 33743.36 117.60 17096.56 88888.00 2016-09-25 06:16:02.000 269 33743.40 117.64 17096.59 88888.00 2016-09-25 06:16:03.000 269 33743.37 117.66 17096.59 88888.00 2016-09-25 06:16:04.000 269 33743.36 117.64 17096.58 88888.00 2016-09-25 06:16:05.000 269 33743.39 117.66 17096.54 37827.42 2016-09-25 06:16:06.000 269 33743.41 117.64 17096.55 88888.00 2016-09-25 06:16:07.000 269 33743.39 117.64 17096.59 88888.00 2016-09-25 06:16:08.000 269 33743.40 117.66 17096.59 88888.00 2016-09-25 06:16:09.000 269 33743.42 117.65 17096.57 88888.00 2016-09-25 06:16:10.000 269 33743.45 117.69 17096.55 37827.34 2016-09-25 06:16:11.000 269 33743.45 117.68 17096.55 88888.00 2016-09-25 06:16:12.000 269 33743.45 117.67 17096.54 88888.00 2016-09-25 06:16:13.000 269 33743.46 117.69 17096.54 88888.00 2016-09-25 06:16:14.000 269 33743.47 117.70 17096.54 88888.00 2016-09-25 06:16:15.000 269 33743.45 117.60 17096.53 37827.46 2016-09-25 06:16:16.000 269 33743.46 117.59 17096.58 88888.00 2016-09-25 06:16:17.000 269 33743.47 117.61 17096.57 88888.00 2016-09-25 06:16:18.000 269 33743.46 117.60 17096.57 88888.00 2016-09-25 06:16:19.000 269 33743.48 117.61 17096.58 88888.00 2016-09-25 06:16:20.000 269 33743.48 117.58 17096.53 37827.36 2016-09-25 06:16:21.000 269 33743.44 117.58 17096.55 88888.00 2016-09-25 06:16:22.000 269 33743.44 117.57 17096.55 88888.00 2016-09-25 06:16:23.000 269 33743.46 117.54 17096.53 88888.00 2016-09-25 06:16:24.000 269 33743.45 117.53 17096.54 88888.00 2016-09-25 06:16:25.000 269 33743.48 117.56 17096.58 37827.46 2016-09-25 06:16:26.000 269 33743.53 117.60 17096.58 88888.00 2016-09-25 06:16:27.000 269 33743.58 117.63 17096.59 88888.00 2016-09-25 06:16:28.000 269 33743.55 117.55 17096.58 88888.00 2016-09-25 06:16:29.000 269 33743.51 117.51 17096.52 88888.00 2016-09-25 06:16:30.000 269 33743.48 117.48 17096.53 37827.54 2016-09-25 06:16:31.000 269 33743.51 117.53 17096.53 88888.00 2016-09-25 06:16:32.000 269 33743.52 117.55 17096.54 88888.00 2016-09-25 06:16:33.000 269 33743.55 117.53 17096.51 88888.00 2016-09-25 06:16:34.000 269 33743.53 117.57 17096.54 88888.00 2016-09-25 06:16:35.000 269 33743.57 117.63 17096.54 37827.60 2016-09-25 06:16:36.000 269 33743.55 117.65 17096.55 88888.00 2016-09-25 06:16:37.000 269 33743.53 117.62 17096.58 88888.00 2016-09-25 06:16:38.000 269 33743.54 117.65 17096.58 88888.00 2016-09-25 06:16:39.000 269 33743.54 117.62 17096.59 88888.00 2016-09-25 06:16:40.000 269 33743.54 117.59 17096.62 37827.51 2016-09-25 06:16:41.000 269 33743.52 117.57 17096.60 88888.00 2016-09-25 06:16:42.000 269 33743.53 117.62 17096.60 88888.00 2016-09-25 06:16:43.000 269 33743.56 117.63 17096.63 88888.00 2016-09-25 06:16:44.000 269 33743.54 117.57 17096.59 88888.00 2016-09-25 06:16:45.000 269 33743.54 117.55 17096.56 37827.45 2016-09-25 06:16:46.000 269 33743.55 117.55 17096.56 88888.00 2016-09-25 06:16:47.000 269 33743.58 117.57 17096.56 88888.00 2016-09-25 06:16:48.000 269 33743.56 117.58 17096.58 88888.00 2016-09-25 06:16:49.000 269 33743.56 117.60 17096.57 88888.00 2016-09-25 06:16:50.000 269 33743.58 117.64 17096.55 37827.53 2016-09-25 06:16:51.000 269 33743.58 117.63 17096.51 88888.00 2016-09-25 06:16:52.000 269 33743.61 117.65 17096.49 88888.00 2016-09-25 06:16:53.000 269 33743.57 117.62 17096.49 88888.00 2016-09-25 06:16:54.000 269 33743.59 117.59 17096.50 88888.00 2016-09-25 06:16:55.000 269 33743.65 117.57 17096.54 37827.51 2016-09-25 06:16:56.000 269 33743.66 117.56 17096.61 88888.00 2016-09-25 06:16:57.000 269 33743.68 117.57 17096.62 88888.00 2016-09-25 06:16:58.000 269 33743.64 117.58 17096.63 88888.00 2016-09-25 06:16:59.000 269 33743.64 117.59 17096.62 88888.00 2016-09-25 06:17:00.000 269 33743.67 117.55 17096.59 37827.63 2016-09-25 06:17:01.000 269 33743.67 117.53 17096.62 88888.00 2016-09-25 06:17:02.000 269 33743.66 117.54 17096.64 88888.00 2016-09-25 06:17:03.000 269 33743.68 117.54 17096.64 88888.00 2016-09-25 06:17:04.000 269 33743.69 117.52 17096.60 88888.00 2016-09-25 06:17:05.000 269 33743.70 117.50 17096.56 37827.68 2016-09-25 06:17:06.000 269 33743.70 117.52 17096.53 88888.00 2016-09-25 06:17:07.000 269 33743.68 117.51 17096.56 88888.00 2016-09-25 06:17:08.000 269 33743.68 117.52 17096.57 88888.00 2016-09-25 06:17:09.000 269 33743.70 117.52 17096.55 88888.00 2016-09-25 06:17:10.000 269 33743.68 117.53 17096.52 37827.79 2016-09-25 06:17:11.000 269 33743.68 117.52 17096.53 88888.00 2016-09-25 06:17:12.000 269 33743.69 117.56 17096.57 88888.00 2016-09-25 06:17:13.000 269 33743.74 117.55 17096.56 88888.00 2016-09-25 06:17:14.000 269 33743.77 117.52 17096.53 88888.00 2016-09-25 06:17:15.000 269 33743.76 117.58 17096.59 37827.67 2016-09-25 06:17:16.000 269 33743.77 117.61 17096.59 88888.00 2016-09-25 06:17:17.000 269 33743.77 117.58 17096.60 88888.00 2016-09-25 06:17:18.000 269 33743.73 117.62 17096.57 88888.00 2016-09-25 06:17:19.000 269 33743.74 117.59 17096.57 88888.00 2016-09-25 06:17:20.000 269 33743.73 117.56 17096.58 37827.62 2016-09-25 06:17:21.000 269 33743.73 117.56 17096.59 88888.00 2016-09-25 06:17:22.000 269 33743.73 117.57 17096.58 88888.00 2016-09-25 06:17:23.000 269 33743.74 117.60 17096.62 88888.00 2016-09-25 06:17:24.000 269 33743.75 117.57 17096.56 88888.00 2016-09-25 06:17:25.000 269 33743.78 117.56 17096.61 37827.71 2016-09-25 06:17:26.000 269 33743.76 117.59 17096.60 88888.00 2016-09-25 06:17:27.000 269 33743.76 117.59 17096.56 88888.00 2016-09-25 06:17:28.000 269 33743.76 117.60 17096.58 88888.00 2016-09-25 06:17:29.000 269 33743.79 117.62 17096.60 88888.00 2016-09-25 06:17:30.000 269 33743.81 117.63 17096.62 37827.76 2016-09-25 06:17:31.000 269 33743.81 117.59 17096.60 88888.00 2016-09-25 06:17:32.000 269 33743.79 117.64 17096.61 88888.00 2016-09-25 06:17:33.000 269 33743.79 117.61 17096.61 88888.00 2016-09-25 06:17:34.000 269 33743.79 117.62 17096.61 88888.00 2016-09-25 06:17:35.000 269 33743.74 117.60 17096.62 37827.75 2016-09-25 06:17:36.000 269 33743.77 117.59 17096.67 88888.00 2016-09-25 06:17:37.000 269 33743.77 117.58 17096.66 88888.00 2016-09-25 06:17:38.000 269 33743.78 117.57 17096.64 88888.00 2016-09-25 06:17:39.000 269 33743.83 117.61 17096.63 88888.00 2016-09-25 06:17:40.000 269 33743.85 117.59 17096.59 37827.76 2016-09-25 06:17:41.000 269 33743.83 117.54 17096.59 88888.00 2016-09-25 06:17:42.000 269 33743.82 117.59 17096.62 88888.00 2016-09-25 06:17:43.000 269 33743.85 117.61 17096.63 88888.00 2016-09-25 06:17:44.000 269 33743.84 117.60 17096.62 88888.00 2016-09-25 06:17:45.000 269 33743.89 117.58 17096.60 37827.79 2016-09-25 06:17:46.000 269 33743.87 117.61 17096.60 88888.00 2016-09-25 06:17:47.000 269 33743.85 117.66 17096.64 88888.00 2016-09-25 06:17:48.000 269 33743.89 117.65 17096.68 88888.00 2016-09-25 06:17:49.000 269 33743.89 117.65 17096.68 88888.00 2016-09-25 06:17:50.000 269 33743.88 117.65 17096.67 37827.88 2016-09-25 06:17:51.000 269 33743.84 117.64 17096.61 88888.00 2016-09-25 06:17:52.000 269 33743.78 117.67 17096.62 88888.00 2016-09-25 06:17:53.000 269 33743.77 117.67 17096.61 88888.00 2016-09-25 06:17:54.000 269 33743.79 117.68 17096.62 88888.00 2016-09-25 06:17:55.000 269 33743.78 117.70 17096.66 37827.84 2016-09-25 06:17:56.000 269 33743.74 117.72 17096.66 88888.00 2016-09-25 06:17:57.000 269 33743.75 117.76 17096.68 88888.00 2016-09-25 06:17:58.000 269 33743.74 117.72 17096.65 88888.00 2016-09-25 06:17:59.000 269 33743.75 117.75 17096.63 88888.00 2016-09-25 06:18:00.000 269 33743.80 117.82 17096.65 37827.71 2016-09-25 06:18:01.000 269 33743.84 117.82 17096.65 88888.00 2016-09-25 06:18:02.000 269 33743.81 117.78 17096.63 88888.00 2016-09-25 06:18:03.000 269 33743.82 117.75 17096.65 88888.00 2016-09-25 06:18:04.000 269 33743.83 117.76 17096.72 88888.00 2016-09-25 06:18:05.000 269 33743.80 117.77 17096.69 37827.78 2016-09-25 06:18:06.000 269 33743.81 117.78 17096.65 88888.00 2016-09-25 06:18:07.000 269 33743.80 117.80 17096.64 88888.00 2016-09-25 06:18:08.000 269 33743.79 117.81 17096.67 88888.00 2016-09-25 06:18:09.000 269 33743.84 117.75 17096.68 88888.00 2016-09-25 06:18:10.000 269 33743.85 117.77 17096.66 37827.79 2016-09-25 06:18:11.000 269 33743.88 117.82 17096.64 88888.00 2016-09-25 06:18:12.000 269 33743.86 117.84 17096.65 88888.00 2016-09-25 06:18:13.000 269 33743.80 117.79 17096.68 88888.00 2016-09-25 06:18:14.000 269 33743.80 117.76 17096.69 88888.00 2016-09-25 06:18:15.000 269 33743.84 117.76 17096.71 37827.86 2016-09-25 06:18:16.000 269 33743.84 117.79 17096.72 88888.00 2016-09-25 06:18:17.000 269 33743.82 117.79 17096.68 88888.00 2016-09-25 06:18:18.000 269 33743.86 117.79 17096.71 88888.00 2016-09-25 06:18:19.000 269 33743.88 117.80 17096.70 88888.00 2016-09-25 06:18:20.000 269 33743.86 117.77 17096.73 37827.78 2016-09-25 06:18:21.000 269 33743.89 117.79 17096.71 88888.00 2016-09-25 06:18:22.000 269 33743.94 117.77 17096.69 88888.00 2016-09-25 06:18:23.000 269 33743.96 117.79 17096.65 88888.00 2016-09-25 06:18:24.000 269 33743.91 117.75 17096.60 88888.00 2016-09-25 06:18:25.000 269 33743.90 117.77 17096.63 37827.92 2016-09-25 06:18:26.000 269 33743.94 117.79 17096.68 88888.00 2016-09-25 06:18:27.000 269 33743.92 117.78 17096.69 88888.00 2016-09-25 06:18:28.000 269 33743.91 117.82 17096.68 88888.00 2016-09-25 06:18:29.000 269 33743.93 117.83 17096.71 88888.00 2016-09-25 06:18:30.000 269 33743.91 117.86 17096.64 37827.94 2016-09-25 06:18:31.000 269 33743.91 117.84 17096.68 88888.00 2016-09-25 06:18:32.000 269 33743.89 117.81 17096.66 88888.00 2016-09-25 06:18:33.000 269 33743.88 117.87 17096.67 88888.00 2016-09-25 06:18:34.000 269 33743.92 117.90 17096.71 88888.00 2016-09-25 06:18:35.000 269 33743.91 117.90 17096.70 37827.87 2016-09-25 06:18:36.000 269 33743.88 117.89 17096.71 88888.00 2016-09-25 06:18:37.000 269 33743.87 117.87 17096.73 88888.00 2016-09-25 06:18:38.000 269 33743.88 117.84 17096.69 88888.00 2016-09-25 06:18:39.000 269 33743.93 117.83 17096.67 88888.00 2016-09-25 06:18:40.000 269 33743.89 117.85 17096.68 37827.82 2016-09-25 06:18:41.000 269 33743.87 117.86 17096.70 88888.00 2016-09-25 06:18:42.000 269 33743.89 117.84 17096.69 88888.00 2016-09-25 06:18:43.000 269 33743.94 117.87 17096.68 88888.00 2016-09-25 06:18:44.000 269 33743.94 117.88 17096.70 88888.00 2016-09-25 06:18:45.000 269 33743.93 117.88 17096.68 37827.85 2016-09-25 06:18:46.000 269 33743.97 117.83 17096.68 88888.00 2016-09-25 06:18:47.000 269 33743.98 117.82 17096.70 88888.00 2016-09-25 06:18:48.000 269 33743.95 117.84 17096.66 88888.00 2016-09-25 06:18:49.000 269 33743.93 117.86 17096.68 88888.00 2016-09-25 06:18:50.000 269 33743.94 117.83 17096.69 37827.96 2016-09-25 06:18:51.000 269 33744.00 117.85 17096.69 88888.00 2016-09-25 06:18:52.000 269 33744.02 117.84 17096.72 88888.00 2016-09-25 06:18:53.000 269 33744.03 117.82 17096.72 88888.00 2016-09-25 06:18:54.000 269 33744.05 117.78 17096.73 88888.00 2016-09-25 06:18:55.000 269 33744.07 117.77 17096.75 37828.10 2016-09-25 06:18:56.000 269 33744.04 117.75 17096.76 88888.00 2016-09-25 06:18:57.000 269 33744.02 117.74 17096.72 88888.00 2016-09-25 06:18:58.000 269 33744.04 117.77 17096.66 88888.00 2016-09-25 06:18:59.000 269 33744.01 117.79 17096.68 88888.00 2016-09-25 06:19:00.000 269 33744.03 117.81 17096.73 37827.98 2016-09-25 06:19:01.000 269 33744.02 117.83 17096.76 88888.00 2016-09-25 06:19:02.000 269 33744.00 117.85 17096.76 88888.00 2016-09-25 06:19:03.000 269 33744.00 117.80 17096.71 88888.00 2016-09-25 06:19:04.000 269 33744.03 117.82 17096.69 88888.00 2016-09-25 06:19:05.000 269 33744.02 117.82 17096.74 37827.95 2016-09-25 06:19:06.000 269 33743.98 117.81 17096.69 88888.00 2016-09-25 06:19:07.000 269 33744.01 117.82 17096.72 88888.00 2016-09-25 06:19:08.000 269 33743.99 117.86 17096.73 88888.00 2016-09-25 06:19:09.000 269 33743.99 117.87 17096.73 88888.00 2016-09-25 06:19:10.000 269 33743.96 117.88 17096.71 37827.99 2016-09-25 06:19:11.000 269 33743.93 117.90 17096.71 88888.00 2016-09-25 06:19:12.000 269 33743.95 117.90 17096.73 88888.00 2016-09-25 06:19:13.000 269 33743.97 117.88 17096.75 88888.00 2016-09-25 06:19:14.000 269 33743.98 117.88 17096.73 88888.00 2016-09-25 06:19:15.000 269 33743.96 117.89 17096.72 37828.00 2016-09-25 06:19:16.000 269 33743.94 117.87 17096.72 88888.00 2016-09-25 06:19:17.000 269 33743.94 117.88 17096.72 88888.00 2016-09-25 06:19:18.000 269 33743.93 117.87 17096.72 88888.00 2016-09-25 06:19:19.000 269 33743.92 117.88 17096.72 88888.00 2016-09-25 06:19:20.000 269 33743.95 117.90 17096.74 37828.00 2016-09-25 06:19:21.000 269 33743.96 117.87 17096.76 88888.00 2016-09-25 06:19:22.000 269 33743.97 117.88 17096.75 88888.00 2016-09-25 06:19:23.000 269 33744.00 117.86 17096.78 88888.00 2016-09-25 06:19:24.000 269 33743.99 117.86 17096.82 88888.00 2016-09-25 06:19:25.000 269 33744.00 117.85 17096.79 37827.92 2016-09-25 06:19:26.000 269 33744.01 117.86 17096.77 88888.00 2016-09-25 06:19:27.000 269 33743.99 117.83 17096.81 88888.00 2016-09-25 06:19:28.000 269 33743.99 117.80 17096.77 88888.00 2016-09-25 06:19:29.000 269 33743.95 117.82 17096.81 88888.00 2016-09-25 06:19:30.000 269 33743.92 117.82 17096.80 37828.00 2016-09-25 06:19:31.000 269 33743.94 117.87 17096.80 88888.00 2016-09-25 06:19:32.000 269 33743.93 117.90 17096.82 88888.00 2016-09-25 06:19:33.000 269 33743.92 117.84 17096.79 88888.00 2016-09-25 06:19:34.000 269 33743.96 117.86 17096.77 88888.00 2016-09-25 06:19:35.000 269 33744.00 117.90 17096.80 37828.02 2016-09-25 06:19:36.000 269 33743.98 117.91 17096.80 88888.00 2016-09-25 06:19:37.000 269 33743.98 117.94 17096.82 88888.00 2016-09-25 06:19:38.000 269 33743.97 117.91 17096.83 88888.00 2016-09-25 06:19:39.000 269 33744.02 117.94 17096.82 88888.00 2016-09-25 06:19:40.000 269 33744.03 117.95 17096.83 37827.95 2016-09-25 06:19:41.000 269 33744.03 117.96 17096.89 88888.00 2016-09-25 06:19:42.000 269 33744.03 117.97 17096.90 88888.00 2016-09-25 06:19:43.000 269 33744.03 117.96 17096.88 88888.00 2016-09-25 06:19:44.000 269 33743.96 117.96 17096.86 88888.00 2016-09-25 06:19:45.000 269 33743.93 117.96 17096.81 37828.06 2016-09-25 06:19:46.000 269 33743.98 117.95 17096.81 88888.00 2016-09-25 06:19:47.000 269 33743.98 117.97 17096.82 88888.00 2016-09-25 06:19:48.000 269 33743.94 117.99 17096.83 88888.00 2016-09-25 06:19:49.000 269 33743.97 118.02 17096.83 88888.00 2016-09-25 06:19:50.000 269 33743.96 118.00 17096.81 37828.04 2016-09-25 06:19:51.000 269 33743.89 118.00 17096.81 88888.00 2016-09-25 06:19:52.000 269 33743.89 117.98 17096.83 88888.00 2016-09-25 06:19:53.000 269 33743.91 117.94 17096.85 88888.00 2016-09-25 06:19:54.000 269 33743.91 117.96 17096.84 88888.00 2016-09-25 06:19:55.000 269 33743.91 117.95 17096.82 37827.92 2016-09-25 06:19:56.000 269 33743.92 117.99 17096.81 88888.00 2016-09-25 06:19:57.000 269 33743.95 118.04 17096.82 88888.00 2016-09-25 06:19:58.000 269 33743.94 118.06 17096.84 88888.00 2016-09-25 06:19:59.000 269 33743.94 118.06 17096.86 88888.00 2016-09-25 06:20:00.000 269 33743.90 118.00 17096.88 37828.00 2016-09-25 06:20:01.000 269 33743.87 118.01 17096.85 88888.00 2016-09-25 06:20:02.000 269 33743.89 118.03 17096.85 88888.00 2016-09-25 06:20:03.000 269 33743.94 118.06 17096.86 88888.00 2016-09-25 06:20:04.000 269 33743.96 118.06 17096.83 88888.00 2016-09-25 06:20:05.000 269 33743.97 118.09 17096.86 37827.93 2016-09-25 06:20:06.000 269 33743.98 118.09 17096.81 88888.00 2016-09-25 06:20:07.000 269 33744.01 118.09 17096.81 88888.00 2016-09-25 06:20:08.000 269 33744.03 118.10 17096.80 88888.00 2016-09-25 06:20:09.000 269 33744.04 118.11 17096.81 88888.00 2016-09-25 06:20:10.000 269 33744.10 118.06 17096.84 37828.12 2016-09-25 06:20:11.000 269 33744.13 118.02 17096.84 88888.00 2016-09-25 06:20:12.000 269 33744.13 118.04 17096.79 88888.00 2016-09-25 06:20:13.000 269 33744.17 118.01 17096.80 88888.00 2016-09-25 06:20:14.000 269 33744.16 118.02 17096.84 88888.00 2016-09-25 06:20:15.000 269 33744.12 118.03 17096.83 37828.17 2016-09-25 06:20:16.000 269 33744.13 118.06 17096.86 88888.00 2016-09-25 06:20:17.000 269 33744.08 118.10 17096.86 88888.00 2016-09-25 06:20:18.000 269 33744.01 118.13 17096.85 88888.00 2016-09-25 06:20:19.000 269 33743.98 118.19 17096.86 88888.00 2016-09-25 06:20:20.000 269 33743.94 118.27 17096.86 37828.01 2016-09-25 06:20:21.000 269 33743.93 118.35 17096.82 88888.00 2016-09-25 06:20:22.000 269 33743.91 118.37 17096.87 88888.00 2016-09-25 06:20:23.000 269 33743.88 118.38 17096.89 88888.00 2016-09-25 06:20:24.000 269 33743.84 118.43 17096.89 88888.00 2016-09-25 06:20:25.000 269 33743.84 118.48 17096.89 37827.95 2016-09-25 06:20:26.000 269 33743.83 118.50 17096.89 88888.00 2016-09-25 06:20:27.000 269 33743.84 118.53 17096.87 88888.00 2016-09-25 06:20:28.000 269 33743.84 118.50 17096.81 88888.00 2016-09-25 06:20:29.000 269 33743.89 118.51 17096.79 88888.00 2016-09-25 06:20:30.000 269 33743.92 118.49 17096.80 37827.91 2016-09-25 06:20:31.000 269 33743.89 118.48 17096.81 88888.00 2016-09-25 06:20:32.000 269 33743.87 118.49 17096.81 88888.00 2016-09-25 06:20:33.000 269 33743.85 118.51 17096.82 88888.00 2016-09-25 06:20:34.000 269 33743.85 118.50 17096.82 88888.00 2016-09-25 06:20:35.000 269 33743.89 118.48 17096.81 37828.00 2016-09-25 06:20:36.000 269 33743.90 118.50 17096.82 88888.00 2016-09-25 06:20:37.000 269 33743.88 118.50 17096.82 88888.00 2016-09-25 06:20:38.000 269 33743.90 118.52 17096.82 88888.00 2016-09-25 06:20:39.000 269 33744.00 118.51 17096.85 88888.00 2016-09-25 06:20:40.000 269 33744.01 118.54 17096.88 37827.99 2016-09-25 06:20:41.000 269 33744.05 118.51 17096.85 88888.00 2016-09-25 06:20:42.000 269 33744.07 118.50 17096.83 88888.00 2016-09-25 06:20:43.000 269 33744.05 118.50 17096.87 88888.00 2016-09-25 06:20:44.000 269 33744.06 118.47 17096.84 88888.00 2016-09-25 06:20:45.000 269 33744.06 118.49 17096.86 37827.99 2016-09-25 06:20:46.000 269 33744.06 118.50 17096.88 88888.00 2016-09-25 06:20:47.000 269 33744.09 118.52 17096.86 88888.00 2016-09-25 06:20:48.000 269 33744.04 118.52 17096.86 88888.00 2016-09-25 06:20:49.000 269 33744.00 118.53 17096.82 88888.00 2016-09-25 06:20:50.000 269 33744.01 118.55 17096.84 37828.15 2016-09-25 06:20:51.000 269 33744.02 118.57 17096.85 88888.00 2016-09-25 06:20:52.000 269 33744.03 118.55 17096.82 88888.00 2016-09-25 06:20:53.000 269 33744.07 118.58 17096.82 88888.00 2016-09-25 06:20:54.000 269 33744.06 118.61 17096.85 88888.00 2016-09-25 06:20:55.000 269 33744.04 118.62 17096.78 37828.10 2016-09-25 06:20:56.000 269 33744.02 118.63 17096.78 88888.00 2016-09-25 06:20:57.000 269 33744.01 118.63 17096.84 88888.00 2016-09-25 06:20:58.000 269 33744.00 118.64 17096.84 88888.00 2016-09-25 06:20:59.000 269 33743.99 118.65 17096.82 88888.00 2016-09-25 06:21:00.000 269 33743.96 118.69 17096.82 37827.98 2016-09-25 06:21:01.000 269 33743.98 118.71 17096.83 88888.00 2016-09-25 06:21:02.000 269 33743.97 118.78 17096.80 88888.00 2016-09-25 06:21:03.000 269 33743.95 118.82 17096.83 88888.00 2016-09-25 06:21:04.000 269 33743.91 118.80 17096.83 88888.00 2016-09-25 06:21:05.000 269 33743.89 118.81 17096.82 37828.01 2016-09-25 06:21:06.000 269 33743.91 118.85 17096.85 88888.00 2016-09-25 06:21:07.000 269 33743.86 118.86 17096.86 88888.00 2016-09-25 06:21:08.000 269 33743.86 118.90 17096.88 88888.00 2016-09-25 06:21:09.000 269 33743.89 118.91 17096.86 88888.00 2016-09-25 06:21:10.000 269 33743.91 118.91 17096.83 37827.99 2016-09-25 06:21:11.000 269 33743.88 118.87 17096.81 88888.00 2016-09-25 06:21:12.000 269 33743.85 118.88 17096.83 88888.00 2016-09-25 06:21:13.000 269 33743.88 118.92 17096.86 88888.00 2016-09-25 06:21:14.000 269 33743.90 118.89 17096.83 88888.00 2016-09-25 06:21:15.000 269 33743.94 118.90 17096.82 37828.07 2016-09-25 06:21:16.000 269 33743.91 118.97 17096.82 88888.00 2016-09-25 06:21:17.000 269 33743.98 118.98 17096.82 88888.00 2016-09-25 06:21:18.000 269 33743.99 118.96 17096.82 88888.00 2016-09-25 06:21:19.000 269 33744.01 118.94 17096.84 88888.00 2016-09-25 06:21:20.000 269 33744.01 118.95 17096.87 37828.06 2016-09-25 06:21:21.000 269 33744.01 118.96 17096.88 88888.00 2016-09-25 06:21:22.000 269 33744.01 118.95 17096.85 88888.00 2016-09-25 06:21:23.000 269 33744.01 118.94 17096.84 88888.00 2016-09-25 06:21:24.000 269 33743.99 118.91 17096.84 88888.00 2016-09-25 06:21:25.000 269 33744.00 118.91 17096.84 37828.06 2016-09-25 06:21:26.000 269 33743.99 118.93 17096.87 88888.00 2016-09-25 06:21:27.000 269 33743.99 118.94 17096.89 88888.00 2016-09-25 06:21:28.000 269 33744.00 118.97 17096.85 88888.00 2016-09-25 06:21:29.000 269 33743.99 118.98 17096.84 88888.00 2016-09-25 06:21:30.000 269 33743.96 118.98 17096.83 37828.10 2016-09-25 06:21:31.000 269 33743.96 118.98 17096.84 88888.00 2016-09-25 06:21:32.000 269 33743.94 118.98 17096.85 88888.00 2016-09-25 06:21:33.000 269 33743.93 119.01 17096.85 88888.00 2016-09-25 06:21:34.000 269 33743.96 119.00 17096.85 88888.00 2016-09-25 06:21:35.000 269 33743.93 119.00 17096.87 37828.04 2016-09-25 06:21:36.000 269 33743.92 119.05 17096.91 88888.00 2016-09-25 06:21:37.000 269 33743.88 119.07 17096.95 88888.00 2016-09-25 06:21:38.000 269 33743.90 119.09 17096.91 88888.00 2016-09-25 06:21:39.000 269 33743.91 119.10 17096.89 88888.00 2016-09-25 06:21:40.000 269 33743.94 119.06 17096.87 37828.00 2016-09-25 06:21:41.000 269 33743.93 119.06 17096.88 88888.00 2016-09-25 06:21:42.000 269 33743.98 119.08 17096.89 88888.00 2016-09-25 06:21:43.000 269 33743.96 119.09 17096.88 88888.00 2016-09-25 06:21:44.000 269 33743.93 119.10 17096.89 88888.00 2016-09-25 06:21:45.000 269 33743.92 119.16 17096.89 37827.93 2016-09-25 06:21:46.000 269 33743.93 119.13 17096.85 88888.00 2016-09-25 06:21:47.000 269 33743.97 119.12 17096.85 88888.00 2016-09-25 06:21:48.000 269 33743.96 119.11 17096.88 88888.00 2016-09-25 06:21:49.000 269 33743.91 119.12 17096.86 88888.00 2016-09-25 06:21:50.000 269 33743.90 119.13 17096.90 37828.06 2016-09-25 06:21:51.000 269 33743.90 119.12 17096.92 88888.00 2016-09-25 06:21:52.000 269 33743.90 119.13 17096.90 88888.00 2016-09-25 06:21:53.000 269 33743.92 119.13 17096.87 88888.00 2016-09-25 06:21:54.000 269 33743.84 119.09 17096.92 88888.00 2016-09-25 06:21:55.000 269 33743.85 119.12 17096.93 37828.06 2016-09-25 06:21:56.000 269 33743.87 119.11 17096.95 88888.00 2016-09-25 06:21:57.000 269 33743.89 119.13 17096.97 88888.00 2016-09-25 06:21:58.000 269 33743.86 119.16 17096.99 88888.00 2016-09-25 06:21:59.000 269 33743.88 119.15 17097.02 88888.00 2016-09-25 06:22:00.000 269 33743.85 119.13 17096.99 37828.06 2016-09-25 06:22:01.000 269 33743.86 119.12 17097.00 88888.00 2016-09-25 06:22:02.000 269 33743.87 119.16 17096.95 88888.00 2016-09-25 06:22:03.000 269 33743.91 119.15 17096.91 88888.00 2016-09-25 06:22:04.000 269 33743.88 119.15 17096.90 88888.00 2016-09-25 06:22:05.000 269 33743.84 119.20 17096.95 37827.93 2016-09-25 06:22:06.000 269 33743.84 119.24 17096.90 88888.00 2016-09-25 06:22:07.000 269 33743.80 119.25 17096.92 88888.00 2016-09-25 06:22:08.000 269 33743.79 119.28 17096.95 88888.00 2016-09-25 06:22:09.000 269 33743.74 119.29 17096.93 88888.00 2016-09-25 06:22:10.000 269 33743.74 119.30 17096.94 37827.86 2016-09-25 06:22:11.000 269 33743.73 119.30 17096.92 88888.00 2016-09-25 06:22:12.000 269 33743.69 119.32 17096.96 88888.00 2016-09-25 06:22:13.000 269 33743.70 119.34 17096.96 88888.00 2016-09-25 06:22:14.000 269 33743.70 119.34 17096.94 88888.00 2016-09-25 06:22:15.000 269 33743.70 119.36 17096.94 37827.88 2016-09-25 06:22:16.000 269 33743.70 119.35 17096.93 88888.00 2016-09-25 06:22:17.000 269 33743.72 119.32 17096.94 88888.00 2016-09-25 06:22:18.000 269 33743.76 119.31 17096.95 88888.00 2016-09-25 06:22:19.000 269 33743.81 119.32 17096.96 88888.00 2016-09-25 06:22:20.000 269 33743.81 119.28 17096.94 37827.99 2016-09-25 06:22:21.000 269 33743.84 119.28 17096.97 88888.00 2016-09-25 06:22:22.000 269 33743.86 119.27 17096.97 88888.00 2016-09-25 06:22:23.000 269 33743.91 119.29 17096.95 88888.00 2016-09-25 06:22:24.000 269 33743.97 119.36 17096.96 88888.00 2016-09-25 06:22:25.000 269 33743.94 119.35 17096.92 37828.01 2016-09-25 06:22:26.000 269 33743.94 119.32 17096.92 88888.00 2016-09-25 06:22:27.000 269 33743.93 119.33 17096.90 88888.00 2016-09-25 06:22:28.000 269 33743.92 119.30 17096.90 88888.00 2016-09-25 06:22:29.000 269 33743.93 119.33 17096.91 88888.00 2016-09-25 06:22:30.000 269 33743.89 119.38 17096.89 37828.11 2016-09-25 06:22:31.000 269 33743.88 119.38 17096.94 88888.00 2016-09-25 06:22:32.000 269 33743.85 119.39 17096.94 88888.00 2016-09-25 06:22:33.000 269 33743.83 119.41 17096.93 88888.00 2016-09-25 06:22:34.000 269 33743.83 119.43 17096.96 88888.00 2016-09-25 06:22:35.000 269 33743.77 119.46 17096.98 37828.05 2016-09-25 06:22:36.000 269 33743.73 119.48 17096.91 88888.00 2016-09-25 06:22:37.000 269 33743.70 119.49 17096.94 88888.00 2016-09-25 06:22:38.000 269 33743.65 119.50 17096.95 88888.00 2016-09-25 06:22:39.000 269 33743.65 119.53 17096.98 88888.00 2016-09-25 06:22:40.000 269 33743.64 119.53 17097.02 37827.91 2016-09-25 06:22:41.000 269 33743.68 119.55 17097.01 88888.00 2016-09-25 06:22:42.000 269 33743.71 119.58 17097.00 88888.00 2016-09-25 06:22:43.000 269 33743.73 119.57 17096.97 88888.00 2016-09-25 06:22:44.000 269 33743.75 119.60 17096.96 88888.00 2016-09-25 06:22:45.000 269 33743.73 119.62 17096.99 37827.77 2016-09-25 06:22:46.000 269 33743.73 119.60 17097.00 88888.00 2016-09-25 06:22:47.000 269 33743.73 119.57 17097.02 88888.00 2016-09-25 06:22:48.000 269 33743.77 119.60 17097.02 88888.00 2016-09-25 06:22:49.000 269 33743.80 119.60 17097.01 88888.00 2016-09-25 06:22:50.000 269 33743.77 119.60 17097.00 37827.87 2016-09-25 06:22:51.000 269 33743.77 119.63 17096.94 88888.00 2016-09-25 06:22:52.000 269 33743.77 119.64 17096.91 88888.00 2016-09-25 06:22:53.000 269 33743.78 119.65 17096.97 88888.00 2016-09-25 06:22:54.000 269 33743.76 119.63 17096.97 88888.00 2016-09-25 06:22:55.000 269 33743.73 119.56 17096.95 37827.92 2016-09-25 06:22:56.000 269 33743.71 119.59 17096.93 88888.00 2016-09-25 06:22:57.000 269 33743.72 119.63 17096.92 88888.00 2016-09-25 06:22:58.000 269 33743.72 119.66 17096.95 88888.00 2016-09-25 06:22:59.000 269 33743.78 119.69 17097.03 88888.00 2016-09-25 06:23:00.000 269 33743.76 119.68 17096.99 37827.94 2016-09-25 06:23:01.000 269 33743.70 119.68 17096.96 88888.00 2016-09-25 06:23:02.000 269 33743.64 119.69 17096.98 88888.00 2016-09-25 06:23:03.000 269 33743.65 119.76 17096.97 88888.00 2016-09-25 06:23:04.000 269 33743.63 119.79 17096.99 88888.00 2016-09-25 06:23:05.000 269 33743.62 119.76 17097.00 37827.75 2016-09-25 06:23:06.000 269 33743.62 119.76 17096.96 88888.00 2016-09-25 06:23:07.000 269 33743.66 119.81 17097.00 88888.00 2016-09-25 06:23:08.000 269 33743.61 119.85 17096.94 88888.00 2016-09-25 06:23:09.000 269 33743.59 119.86 17096.92 88888.00 2016-09-25 06:23:10.000 269 33743.62 119.87 17096.92 37827.81 2016-09-25 06:23:11.000 269 33743.64 119.85 17096.86 88888.00 2016-09-25 06:23:12.000 269 33743.68 119.83 17096.88 88888.00 2016-09-25 06:23:13.000 269 33743.72 119.83 17096.92 88888.00 2016-09-25 06:23:14.000 269 33743.71 119.82 17096.96 88888.00 2016-09-25 06:23:15.000 269 33743.74 119.84 17096.93 37827.93 2016-09-25 06:23:16.000 269 33743.73 119.82 17096.94 88888.00 2016-09-25 06:23:17.000 269 33743.75 119.84 17096.93 88888.00 2016-09-25 06:23:18.000 269 33743.78 119.89 17096.92 88888.00 2016-09-25 06:23:19.000 269 33743.74 119.89 17096.91 88888.00 2016-09-25 06:23:20.000 269 33743.71 119.91 17096.94 37827.77 2016-09-25 06:23:21.000 269 33743.71 119.96 17096.93 88888.00 2016-09-25 06:23:22.000 269 33743.68 120.01 17096.90 88888.00 2016-09-25 06:23:23.000 269 33743.70 120.01 17096.94 88888.00 2016-09-25 06:23:24.000 269 33743.66 120.00 17096.94 88888.00 2016-09-25 06:23:25.000 269 33743.64 120.02 17096.98 37827.91 2016-09-25 06:23:26.000 269 33743.64 120.08 17097.02 88888.00 2016-09-25 06:23:27.000 269 33743.61 120.10 17097.02 88888.00 2016-09-25 06:23:28.000 269 33743.54 120.11 17097.02 88888.00 2016-09-25 06:23:29.000 269 33743.48 120.12 17097.00 88888.00 2016-09-25 06:23:30.000 269 33743.45 120.11 17097.01 37827.66 2016-09-25 06:23:31.000 269 33743.42 120.17 17097.01 88888.00 2016-09-25 06:23:32.000 269 33743.46 120.22 17097.00 88888.00 2016-09-25 06:23:33.000 269 33743.51 120.22 17097.00 88888.00 2016-09-25 06:23:34.000 269 33743.50 120.21 17097.01 88888.00 2016-09-25 06:23:35.000 269 33743.51 120.27 17097.00 37827.71 2016-09-25 06:23:36.000 269 33743.51 120.24 17097.03 88888.00 2016-09-25 06:23:37.000 269 33743.53 120.25 17097.02 88888.00 2016-09-25 06:23:38.000 269 33743.56 120.23 17097.03 88888.00 2016-09-25 06:23:39.000 269 33743.56 120.20 17097.02 88888.00 2016-09-25 06:23:40.000 269 33743.62 120.22 17097.00 37827.77 2016-09-25 06:23:41.000 269 33743.67 120.24 17097.00 88888.00 2016-09-25 06:23:42.000 269 33743.70 120.21 17096.97 88888.00 2016-09-25 06:23:43.000 269 33743.69 120.16 17096.96 88888.00 2016-09-25 06:23:44.000 269 33743.74 120.14 17097.01 88888.00 2016-09-25 06:23:45.000 269 33743.75 120.14 17097.05 37827.82 2016-09-25 06:23:46.000 269 33743.75 120.14 17097.03 88888.00 2016-09-25 06:23:47.000 269 33743.79 120.15 17097.05 88888.00 2016-09-25 06:23:48.000 269 33743.76 120.15 17097.06 88888.00 2016-09-25 06:23:49.000 269 33743.74 120.16 17097.03 88888.00 2016-09-25 06:23:50.000 269 33743.75 120.14 17097.04 37827.92 2016-09-25 06:23:51.000 269 33743.74 120.16 17097.03 88888.00 2016-09-25 06:23:52.000 269 33743.72 120.23 17097.00 88888.00 2016-09-25 06:23:53.000 269 33743.65 120.26 17097.00 88888.00 2016-09-25 06:23:54.000 269 33743.62 120.29 17097.03 88888.00 2016-09-25 06:23:55.000 269 33743.64 120.34 17097.03 37827.92 2016-09-25 06:23:56.000 269 33743.60 120.41 17097.05 88888.00 2016-09-25 06:23:57.000 269 33743.59 120.47 17097.03 88888.00 2016-09-25 06:23:58.000 269 33743.52 120.48 17097.00 88888.00 2016-09-25 06:23:59.000 269 33743.50 120.53 17097.01 88888.00 2016-09-25 06:24:00.000 269 33743.45 120.55 17097.04 37827.66 2016-09-25 06:24:01.000 269 33743.40 120.54 17097.07 88888.00 2016-09-25 06:24:02.000 269 33743.40 120.57 17097.04 88888.00 2016-09-25 06:24:03.000 269 33743.41 120.57 17097.03 88888.00 2016-09-25 06:24:04.000 269 33743.39 120.58 17097.04 88888.00 2016-09-25 06:24:05.000 269 33743.37 120.57 17097.06 37827.50 2016-09-25 06:24:06.000 269 33743.38 120.55 17097.05 88888.00 2016-09-25 06:24:07.000 269 33743.35 120.55 17097.05 88888.00 2016-09-25 06:24:08.000 269 33743.34 120.59 17097.00 88888.00 2016-09-25 06:24:09.000 269 33743.36 120.61 17096.97 88888.00 2016-09-25 06:24:10.000 269 33743.37 120.61 17096.98 37827.60 2016-09-25 06:24:11.000 269 33743.36 120.64 17097.01 88888.00 2016-09-25 06:24:12.000 269 33743.36 120.66 17096.99 88888.00 2016-09-25 06:24:13.000 269 33743.36 120.68 17097.02 88888.00 2016-09-25 06:24:14.000 269 33743.38 120.64 17097.05 88888.00 2016-09-25 06:24:15.000 269 33743.37 120.66 17097.05 37827.63 2016-09-25 06:24:16.000 269 33743.40 120.65 17097.05 88888.00 2016-09-25 06:24:17.000 269 33743.42 120.63 17097.04 88888.00 2016-09-25 06:24:18.000 269 33743.46 120.63 17097.03 88888.00 2016-09-25 06:24:19.000 269 33743.47 120.61 17097.03 88888.00 2016-09-25 06:24:20.000 269 33743.51 120.60 17097.02 37827.68 2016-09-25 06:24:21.000 269 33743.54 120.62 17097.01 88888.00 2016-09-25 06:24:22.000 269 33743.58 120.64 17096.99 88888.00 2016-09-25 06:24:23.000 269 33743.59 120.65 17096.99 88888.00 2016-09-25 06:24:24.000 269 33743.61 120.65 17096.99 88888.00 2016-09-25 06:24:25.000 269 33743.57 120.62 17097.03 37827.73 2016-09-25 06:24:26.000 269 33743.59 120.62 17097.00 88888.00 2016-09-25 06:24:27.000 269 33743.58 120.65 17097.05 88888.00 2016-09-25 06:24:28.000 269 33743.54 120.66 17097.07 88888.00 2016-09-25 06:24:29.000 269 33743.51 120.67 17097.04 88888.00 2016-09-25 06:24:30.000 269 33743.51 120.65 17097.03 37827.70 2016-09-25 06:24:31.000 269 33743.48 120.64 17097.02 88888.00 2016-09-25 06:24:32.000 269 33743.42 120.65 17097.02 88888.00 2016-09-25 06:24:33.000 269 33743.38 120.71 17097.06 88888.00 2016-09-25 06:24:34.000 269 33743.35 120.69 17097.09 88888.00 2016-09-25 06:24:35.000 269 33743.36 120.72 17097.06 37827.65 2016-09-25 06:24:36.000 269 33743.37 120.80 17097.05 88888.00 2016-09-25 06:24:37.000 269 33743.36 120.81 17097.04 88888.00 2016-09-25 06:24:38.000 269 33743.33 120.83 17097.06 88888.00 2016-09-25 06:24:39.000 269 33743.32 120.87 17097.07 88888.00 2016-09-25 06:24:40.000 269 33743.30 120.93 17097.09 37827.56 2016-09-25 06:24:41.000 269 33743.30 120.95 17097.10 88888.00 2016-09-25 06:24:42.000 269 33743.32 120.89 17097.12 88888.00 2016-09-25 06:24:43.000 269 33743.28 120.91 17097.13 88888.00 2016-09-25 06:24:44.000 269 33743.35 120.93 17097.08 88888.00 2016-09-25 06:24:45.000 269 33743.35 120.92 17097.04 37827.59 2016-09-25 06:24:46.000 269 33743.35 120.92 17097.07 88888.00 2016-09-25 06:24:47.000 269 33743.33 120.93 17097.07 88888.00 2016-09-25 06:24:48.000 269 33743.37 120.95 17097.05 88888.00 2016-09-25 06:24:49.000 269 33743.38 120.92 17097.02 88888.00 2016-09-25 06:24:50.000 269 33743.37 120.97 17097.00 37827.47 2016-09-25 06:24:51.000 269 33743.36 121.00 17097.00 88888.00 2016-09-25 06:24:52.000 269 33743.34 120.98 17096.96 88888.00 2016-09-25 06:24:53.000 269 33743.36 120.97 17096.91 88888.00 2016-09-25 06:24:54.000 269 33743.40 120.94 17096.92 88888.00 2016-09-25 06:24:55.000 269 33743.44 120.95 17096.96 37827.59 2016-09-25 06:24:56.000 269 33743.41 120.98 17096.94 88888.00 2016-09-25 06:24:57.000 269 33743.42 121.00 17096.92 88888.00 2016-09-25 06:24:58.000 269 33743.42 121.00 17096.93 88888.00 2016-09-25 06:24:59.000 269 33743.41 121.02 17096.94 88888.00 2016-09-25 06:25:00.000 269 33743.39 121.00 17096.98 37827.64 2016-09-25 06:25:01.000 269 33743.40 120.98 17096.94 88888.00 2016-09-25 06:25:02.000 269 33743.37 120.96 17096.92 88888.00 2016-09-25 06:25:03.000 269 33743.37 120.97 17096.96 88888.00 2016-09-25 06:25:04.000 269 33743.34 121.01 17096.99 88888.00 2016-09-25 06:25:05.000 269 33743.32 121.07 17096.94 37827.50 2016-09-25 06:25:06.000 269 33743.33 121.12 17096.94 88888.00 2016-09-25 06:25:07.000 269 33743.30 121.06 17096.94 88888.00 2016-09-25 06:25:08.000 269 33743.28 121.09 17096.94 88888.00 2016-09-25 06:25:09.000 269 33743.27 121.15 17096.98 88888.00 2016-09-25 06:25:10.000 269 33743.25 121.19 17097.02 37827.44 2016-09-25 06:25:11.000 269 33743.24 121.15 17097.00 88888.00 2016-09-25 06:25:12.000 269 33743.28 121.15 17097.00 88888.00 2016-09-25 06:25:13.000 269 33743.25 121.16 17097.04 88888.00 2016-09-25 06:25:14.000 269 33743.21 121.16 17097.03 88888.00 2016-09-25 06:25:15.000 269 33743.19 121.13 17097.05 37827.54 2016-09-25 06:25:16.000 269 33743.19 121.19 17097.05 88888.00 2016-09-25 06:25:17.000 269 33743.19 121.19 17097.00 88888.00 2016-09-25 06:25:18.000 269 33743.21 121.17 17097.01 88888.00 2016-09-25 06:25:19.000 269 33743.21 121.18 17097.04 88888.00 2016-09-25 06:25:20.000 269 33743.24 121.18 17097.07 37827.51 2016-09-25 06:25:21.000 269 33743.24 121.22 17097.05 88888.00 2016-09-25 06:25:22.000 269 33743.21 121.24 17097.02 88888.00 2016-09-25 06:25:23.000 269 33743.20 121.20 17097.02 88888.00 2016-09-25 06:25:24.000 269 33743.20 121.16 17097.02 88888.00 2016-09-25 06:25:25.000 269 33743.22 121.15 17097.03 37827.43 2016-09-25 06:25:26.000 269 33743.22 121.18 17097.08 88888.00 2016-09-25 06:25:27.000 269 33743.20 121.24 17097.09 88888.00 2016-09-25 06:25:28.000 269 33743.18 121.26 17097.07 88888.00 2016-09-25 06:25:29.000 269 33743.17 121.24 17097.08 88888.00 2016-09-25 06:25:30.000 269 33743.24 121.24 17097.08 37827.54 2016-09-25 06:25:31.000 269 33743.27 121.23 17097.05 88888.00 2016-09-25 06:25:32.000 269 33743.25 121.23 17097.08 88888.00 2016-09-25 06:25:33.000 269 33743.22 121.24 17097.00 88888.00 2016-09-25 06:25:34.000 269 33743.24 121.22 17096.97 88888.00 2016-09-25 06:25:35.000 269 33743.30 121.22 17097.04 37827.57 2016-09-25 06:25:36.000 269 33743.29 121.24 17097.02 88888.00 2016-09-25 06:25:37.000 269 33743.31 121.26 17097.03 88888.00 2016-09-25 06:25:38.000 269 33743.29 121.30 17097.05 88888.00 2016-09-25 06:25:39.000 269 33743.26 121.32 17097.02 88888.00 2016-09-25 06:25:40.000 269 33743.22 121.31 17097.03 37827.53 2016-09-25 06:25:41.000 269 33743.22 121.31 17097.06 88888.00 2016-09-25 06:25:42.000 269 33743.23 121.33 17097.04 88888.00 2016-09-25 06:25:43.000 269 33743.24 121.31 17097.02 88888.00 2016-09-25 06:25:44.000 269 33743.20 121.31 17097.06 88888.00 2016-09-25 06:25:45.000 269 33743.23 121.38 17097.05 37827.42 2016-09-25 06:25:46.000 269 33743.22 121.38 17097.04 88888.00 2016-09-25 06:25:47.000 269 33743.17 121.41 17097.03 88888.00 2016-09-25 06:25:48.000 269 33743.18 121.40 17097.02 88888.00 2016-09-25 06:25:49.000 269 33743.16 121.41 17097.02 88888.00 2016-09-25 06:25:50.000 269 33743.15 121.42 17097.07 37827.40 2016-09-25 06:25:51.000 269 33743.14 121.47 17097.03 88888.00 2016-09-25 06:25:52.000 269 33743.13 121.53 17097.07 88888.00 2016-09-25 06:25:53.000 269 33743.12 121.51 17097.09 88888.00 2016-09-25 06:25:54.000 269 33743.12 121.52 17097.11 88888.00 2016-09-25 06:25:55.000 269 33743.06 121.55 17097.12 37827.36 2016-09-25 06:25:56.000 269 33743.06 121.52 17097.10 88888.00 2016-09-25 06:25:57.000 269 33743.09 121.51 17097.09 88888.00 2016-09-25 06:25:58.000 269 33743.12 121.53 17097.07 88888.00 2016-09-25 06:25:59.000 269 33743.10 121.52 17097.07 88888.00 2016-09-25 06:26:00.000 269 33743.08 121.49 17097.01 37827.38 2016-09-25 06:26:01.000 269 33743.12 121.49 17097.02 88888.00 2016-09-25 06:26:02.000 269 33743.15 121.50 17097.02 88888.00 2016-09-25 06:26:03.000 269 33743.14 121.49 17097.03 88888.00 2016-09-25 06:26:04.000 269 33743.17 121.52 17097.05 88888.00 2016-09-25 06:26:05.000 269 33743.19 121.53 17097.05 37827.37 2016-09-25 06:26:06.000 269 33743.16 121.53 17097.07 88888.00 2016-09-25 06:26:07.000 269 33743.17 121.48 17097.08 88888.00 2016-09-25 06:26:08.000 269 33743.13 121.47 17097.05 88888.00 2016-09-25 06:26:09.000 269 33743.11 121.46 17097.06 88888.00 2016-09-25 06:26:10.000 269 33743.11 121.47 17097.08 37827.40 2016-09-25 06:26:11.000 269 33743.13 121.50 17097.10 88888.00 2016-09-25 06:26:12.000 269 33743.14 121.48 17097.11 88888.00 2016-09-25 06:26:13.000 269 33743.11 121.48 17097.16 88888.00 2016-09-25 06:26:14.000 269 33743.07 121.44 17097.14 88888.00 2016-09-25 06:26:15.000 269 33743.04 121.45 17097.12 37827.38 2016-09-25 06:26:16.000 269 33743.01 121.45 17097.12 88888.00 2016-09-25 06:26:17.000 269 33743.01 121.45 17097.12 88888.00 2016-09-25 06:26:18.000 269 33743.00 121.46 17097.10 88888.00 2016-09-25 06:26:19.000 269 33743.00 121.43 17097.07 88888.00 2016-09-25 06:26:20.000 269 33742.99 121.45 17097.08 37827.29 2016-09-25 06:26:21.000 269 33742.98 121.49 17097.09 88888.00 2016-09-25 06:26:22.000 269 33742.94 121.51 17097.12 88888.00 2016-09-25 06:26:23.000 269 33742.95 121.57 17097.13 88888.00 2016-09-25 06:26:24.000 269 33742.94 121.58 17097.14 88888.00 2016-09-25 06:26:25.000 269 33742.94 121.56 17097.11 37827.27 2016-09-25 06:26:26.000 269 33742.95 121.53 17097.12 88888.00 2016-09-25 06:26:27.000 269 33742.97 121.56 17097.14 88888.00 2016-09-25 06:26:28.000 269 33742.98 121.59 17097.11 88888.00 2016-09-25 06:26:29.000 269 33742.98 121.56 17097.14 88888.00 2016-09-25 06:26:30.000 269 33742.96 121.58 17097.14 37827.19 2016-09-25 06:26:31.000 269 33743.01 121.59 17097.10 88888.00 2016-09-25 06:26:32.000 269 33742.99 121.56 17097.08 88888.00 2016-09-25 06:26:33.000 269 33743.00 121.53 17097.05 88888.00 2016-09-25 06:26:34.000 269 33743.03 121.53 17097.04 88888.00 2016-09-25 06:26:35.000 269 33742.98 121.56 17097.09 37827.33 2016-09-25 06:26:36.000 269 33742.96 121.59 17097.10 88888.00 2016-09-25 06:26:37.000 269 33742.98 121.61 17097.09 88888.00 2016-09-25 06:26:38.000 269 33742.97 121.61 17097.10 88888.00 2016-09-25 06:26:39.000 269 33742.95 121.60 17097.08 88888.00 2016-09-25 06:26:40.000 269 33742.89 121.57 17097.08 37827.28 2016-09-25 06:26:41.000 269 33742.89 121.59 17097.10 88888.00 2016-09-25 06:26:42.000 269 33742.87 121.58 17097.12 88888.00 2016-09-25 06:26:43.000 269 33742.87 121.65 17097.09 88888.00 2016-09-25 06:26:44.000 269 33742.85 121.66 17097.06 88888.00 2016-09-25 06:26:45.000 269 33742.84 121.69 17097.09 37827.23 2016-09-25 06:26:46.000 269 33742.88 121.69 17097.10 88888.00 2016-09-25 06:26:47.000 269 33742.89 121.71 17097.10 88888.00 2016-09-25 06:26:48.000 269 33742.91 121.70 17097.09 88888.00 2016-09-25 06:26:49.000 269 33742.91 121.67 17097.07 88888.00 2016-09-25 06:26:50.000 269 33742.86 121.63 17097.03 37827.26 2016-09-25 06:26:51.000 269 33742.87 121.66 17097.09 88888.00 2016-09-25 06:26:52.000 269 33742.88 121.64 17097.11 88888.00 2016-09-25 06:26:53.000 269 33742.88 121.69 17097.11 88888.00 2016-09-25 06:26:54.000 269 33742.85 121.72 17097.07 88888.00 2016-09-25 06:26:55.000 269 33742.90 121.73 17097.08 37827.18 2016-09-25 06:26:56.000 269 33742.90 121.74 17097.12 88888.00 2016-09-25 06:26:57.000 269 33742.91 121.70 17097.14 88888.00 2016-09-25 06:26:58.000 269 33742.95 121.72 17097.11 88888.00 2016-09-25 06:26:59.000 269 33742.93 121.72 17097.11 88888.00 2016-09-25 06:27:00.000 269 33742.94 121.70 17097.11 37827.26 2016-09-25 06:27:01.000 269 33742.96 121.68 17097.13 88888.00 2016-09-25 06:27:02.000 269 33742.95 121.67 17097.15 88888.00 2016-09-25 06:27:03.000 269 33742.90 121.68 17097.17 88888.00 2016-09-25 06:27:04.000 269 33742.92 121.72 17097.15 88888.00 2016-09-25 06:27:05.000 269 33742.95 121.68 17097.12 37827.24 2016-09-25 06:27:06.000 269 33742.91 121.68 17097.16 88888.00 2016-09-25 06:27:07.000 269 33742.91 121.66 17097.19 88888.00 2016-09-25 06:27:08.000 269 33742.90 121.66 17097.13 88888.00 2016-09-25 06:27:09.000 269 33742.91 121.68 17097.12 88888.00 2016-09-25 06:27:10.000 269 33742.89 121.67 17097.12 37827.24 2016-09-25 06:27:11.000 269 33742.90 121.65 17097.12 88888.00 2016-09-25 06:27:12.000 269 33742.86 121.64 17097.13 88888.00 2016-09-25 06:27:13.000 269 33742.84 121.63 17097.14 88888.00 2016-09-25 06:27:14.000 269 33742.89 121.67 17097.15 88888.00 2016-09-25 06:27:15.000 269 33742.85 121.70 17097.15 37827.21 2016-09-25 06:27:16.000 269 33742.85 121.72 17097.13 88888.00 2016-09-25 06:27:17.000 269 33742.85 121.74 17097.16 88888.00 2016-09-25 06:27:18.000 269 33742.84 121.72 17097.13 88888.00 2016-09-25 06:27:19.000 269 33742.81 121.75 17097.13 88888.00 2016-09-25 06:27:20.000 269 33742.81 121.76 17097.14 37827.24 2016-09-25 06:27:21.000 269 33742.83 121.79 17097.17 88888.00 2016-09-25 06:27:22.000 269 33742.81 121.77 17097.19 88888.00 2016-09-25 06:27:23.000 269 33742.84 121.75 17097.22 88888.00 2016-09-25 06:27:24.000 269 33742.84 121.76 17097.20 88888.00 2016-09-25 06:27:25.000 269 33742.83 121.77 17097.15 37827.15 2016-09-25 06:27:26.000 269 33742.80 121.76 17097.11 88888.00 2016-09-25 06:27:27.000 269 33742.81 121.76 17097.13 88888.00 2016-09-25 06:27:28.000 269 33742.82 121.74 17097.16 88888.00 2016-09-25 06:27:29.000 269 33742.83 121.76 17097.18 88888.00 2016-09-25 06:27:30.000 269 33742.82 121.76 17097.20 37827.03 2016-09-25 06:27:31.000 269 33742.84 121.76 17097.22 88888.00 2016-09-25 06:27:32.000 269 33742.82 121.77 17097.21 88888.00 2016-09-25 06:27:33.000 269 33742.83 121.78 17097.22 88888.00 2016-09-25 06:27:34.000 269 33742.81 121.75 17097.21 88888.00 2016-09-25 06:27:35.000 269 33742.81 121.76 17097.22 37827.16 2016-09-25 06:27:36.000 269 33742.81 121.81 17097.25 88888.00 2016-09-25 06:27:37.000 269 33742.82 121.87 17097.20 88888.00 2016-09-25 06:27:38.000 269 33742.82 121.90 17097.20 88888.00 2016-09-25 06:27:39.000 269 33742.80 121.88 17097.19 88888.00 2016-09-25 06:27:40.000 269 33742.76 121.86 17097.19 37827.18 2016-09-25 06:27:41.000 269 33742.75 121.87 17097.20 88888.00 2016-09-25 06:27:42.000 269 33742.73 121.86 17097.21 88888.00 2016-09-25 06:27:43.000 269 33742.72 121.88 17097.22 88888.00 2016-09-25 06:27:44.000 269 33742.72 121.90 17097.24 88888.00 2016-09-25 06:27:45.000 269 33742.71 121.87 17097.21 37827.19 2016-09-25 06:27:46.000 269 33742.65 121.84 17097.22 88888.00 2016-09-25 06:27:47.000 269 33742.66 121.87 17097.22 88888.00 2016-09-25 06:27:48.000 269 33742.71 121.90 17097.18 88888.00 2016-09-25 06:27:49.000 269 33742.73 121.90 17097.20 88888.00 2016-09-25 06:27:50.000 269 33742.71 121.89 17097.24 37827.09 2016-09-25 06:27:51.000 269 33742.65 121.95 17097.27 88888.00 2016-09-25 06:27:52.000 269 33742.64 121.93 17097.27 88888.00 2016-09-25 06:27:53.000 269 33742.62 121.94 17097.24 88888.00 2016-09-25 06:27:54.000 269 33742.58 121.96 17097.25 88888.00 2016-09-25 06:27:55.000 269 33742.59 121.96 17097.26 37827.04 2016-09-25 06:27:56.000 269 33742.63 121.97 17097.23 88888.00 2016-09-25 06:27:57.000 269 33742.63 121.95 17097.21 88888.00 2016-09-25 06:27:58.000 269 33742.61 121.95 17097.22 88888.00 2016-09-25 06:27:59.000 269 33742.66 121.93 17097.22 88888.00 2016-09-25 06:28:00.000 269 33742.66 121.91 17097.24 37827.05 2016-09-25 06:28:01.000 269 33742.65 121.93 17097.24 88888.00 2016-09-25 06:28:02.000 269 33742.64 121.93 17097.26 88888.00 2016-09-25 06:28:03.000 269 33742.65 121.93 17097.24 88888.00 2016-09-25 06:28:04.000 269 33742.67 121.96 17097.27 88888.00 2016-09-25 06:28:05.000 269 33742.73 121.96 17097.28 37827.02 2016-09-25 06:28:06.000 269 33742.74 121.97 17097.28 88888.00 2016-09-25 06:28:07.000 269 33742.66 121.97 17097.29 88888.00 2016-09-25 06:28:08.000 269 33742.68 121.99 17097.31 88888.00 2016-09-25 06:28:09.000 269 33742.74 122.01 17097.32 88888.00 2016-09-25 06:28:10.000 269 33742.73 122.04 17097.30 37827.15 2016-09-25 06:28:11.000 269 33742.67 122.06 17097.26 88888.00 2016-09-25 06:28:12.000 269 33742.68 122.06 17097.27 88888.00 2016-09-25 06:28:13.000 269 33742.72 122.03 17097.33 88888.00 2016-09-25 06:28:14.000 269 33742.68 121.97 17097.36 88888.00 2016-09-25 06:28:15.000 269 33742.67 122.00 17097.35 37826.98 2016-09-25 06:28:16.000 269 33742.63 122.04 17097.33 88888.00 2016-09-25 06:28:17.000 269 33742.57 122.03 17097.28 88888.00 2016-09-25 06:28:18.000 269 33742.56 121.99 17097.27 88888.00 2016-09-25 06:28:19.000 269 33742.56 121.99 17097.27 88888.00 2016-09-25 06:28:20.000 269 33742.56 122.00 17097.23 37826.96 2016-09-25 06:28:21.000 269 33742.54 122.01 17097.25 88888.00 2016-09-25 06:28:22.000 269 33742.57 122.04 17097.28 88888.00 2016-09-25 06:28:23.000 269 33742.55 122.05 17097.28 88888.00 2016-09-25 06:28:24.000 269 33742.55 122.05 17097.29 88888.00 2016-09-25 06:28:25.000 269 33742.56 122.04 17097.28 37826.97 2016-09-25 06:28:26.000 269 33742.52 122.02 17097.32 88888.00 2016-09-25 06:28:27.000 269 33742.51 122.02 17097.32 88888.00 2016-09-25 06:28:28.000 269 33742.48 121.99 17097.28 88888.00 2016-09-25 06:28:29.000 269 33742.49 121.98 17097.23 88888.00 2016-09-25 06:28:30.000 269 33742.52 122.07 17097.26 37826.90 2016-09-25 06:28:31.000 269 33742.51 122.05 17097.24 88888.00 2016-09-25 06:28:32.000 269 33742.50 122.06 17097.21 88888.00 2016-09-25 06:28:33.000 269 33742.53 122.06 17097.25 88888.00 2016-09-25 06:28:34.000 269 33742.52 122.05 17097.25 88888.00 2016-09-25 06:28:35.000 269 33742.52 122.03 17097.29 37826.86 2016-09-25 06:28:36.000 269 33742.49 122.05 17097.32 88888.00 2016-09-25 06:28:37.000 269 33742.50 122.03 17097.29 88888.00 2016-09-25 06:28:38.000 269 33742.50 122.01 17097.27 88888.00 2016-09-25 06:28:39.000 269 33742.55 122.02 17097.27 88888.00 2016-09-25 06:28:40.000 269 33742.56 122.01 17097.28 37826.90 2016-09-25 06:28:41.000 269 33742.55 121.98 17097.27 88888.00 2016-09-25 06:28:42.000 269 33742.52 121.93 17097.26 88888.00 2016-09-25 06:28:43.000 269 33742.56 121.92 17097.26 88888.00 2016-09-25 06:28:44.000 269 33742.57 121.95 17097.26 88888.00 2016-09-25 06:28:45.000 269 33742.59 121.98 17097.28 37826.86 2016-09-25 06:28:46.000 269 33742.56 121.94 17097.30 88888.00 2016-09-25 06:28:47.000 269 33742.56 121.93 17097.31 88888.00 2016-09-25 06:28:48.000 269 33742.54 121.94 17097.27 88888.00 2016-09-25 06:28:49.000 269 33742.51 121.95 17097.31 88888.00 2016-09-25 06:28:50.000 269 33742.50 121.97 17097.30 37826.86 2016-09-25 06:28:51.000 269 33742.51 121.94 17097.29 88888.00 2016-09-25 06:28:52.000 269 33742.52 121.93 17097.27 88888.00 2016-09-25 06:28:53.000 269 33742.49 121.97 17097.28 88888.00 2016-09-25 06:28:54.000 269 33742.51 121.96 17097.27 88888.00 2016-09-25 06:28:55.000 269 33742.47 121.98 17097.22 37826.82 2016-09-25 06:28:56.000 269 33742.45 122.03 17097.24 88888.00 2016-09-25 06:28:57.000 269 33742.43 122.05 17097.25 88888.00 2016-09-25 06:28:58.000 269 33742.40 122.10 17097.24 88888.00 2016-09-25 06:28:59.000 269 33742.43 122.09 17097.26 88888.00 2016-09-25 06:29:00.000 269 33742.47 122.13 17097.30 37826.76 2016-09-25 06:29:01.000 269 33742.47 122.17 17097.34 88888.00 2016-09-25 06:29:02.000 269 33742.44 122.15 17097.33 88888.00 2016-09-25 06:29:03.000 269 33742.45 122.20 17097.30 88888.00 2016-09-25 06:29:04.000 269 33742.45 122.20 17097.28 88888.00 2016-09-25 06:29:05.000 269 33742.43 122.17 17097.31 37826.87 2016-09-25 06:29:06.000 269 33742.38 122.15 17097.32 88888.00 2016-09-25 06:29:07.000 269 33742.39 122.11 17097.33 88888.00 2016-09-25 06:29:08.000 269 33742.38 122.14 17097.31 88888.00 2016-09-25 06:29:09.000 269 33742.37 122.16 17097.32 88888.00 2016-09-25 06:29:10.000 269 33742.36 122.19 17097.31 37826.81 2016-09-25 06:29:11.000 269 33742.34 122.20 17097.31 88888.00 2016-09-25 06:29:12.000 269 33742.32 122.21 17097.28 88888.00 2016-09-25 06:29:13.000 269 33742.35 122.22 17097.32 88888.00 2016-09-25 06:29:14.000 269 33742.35 122.22 17097.32 88888.00 2016-09-25 06:29:15.000 269 33742.38 122.24 17097.30 37826.79 2016-09-25 06:29:16.000 269 33742.40 122.26 17097.34 88888.00 2016-09-25 06:29:17.000 269 33742.40 122.23 17097.34 88888.00 2016-09-25 06:29:18.000 269 33742.35 122.24 17097.34 88888.00 2016-09-25 06:29:19.000 269 33742.33 122.19 17097.35 88888.00 2016-09-25 06:29:20.000 269 33742.35 122.13 17097.32 37826.77 2016-09-25 06:29:21.000 269 33742.35 122.14 17097.30 88888.00 2016-09-25 06:29:22.000 269 33742.39 122.18 17097.31 88888.00 2016-09-25 06:29:23.000 269 33742.39 122.20 17097.29 88888.00 2016-09-25 06:29:24.000 269 33742.36 122.18 17097.31 88888.00 2016-09-25 06:29:25.000 269 33742.38 122.18 17097.27 37826.87 2016-09-25 06:29:26.000 269 33742.40 122.16 17097.24 88888.00 2016-09-25 06:29:27.000 269 33742.42 122.18 17097.30 88888.00 2016-09-25 06:29:28.000 269 33742.43 122.18 17097.27 88888.00 2016-09-25 06:29:29.000 269 33742.47 122.16 17097.25 88888.00 2016-09-25 06:29:30.000 269 33742.49 122.19 17097.28 37826.85 2016-09-25 06:29:31.000 269 33742.50 122.21 17097.27 88888.00 2016-09-25 06:29:32.000 269 33742.47 122.21 17097.27 88888.00 2016-09-25 06:29:33.000 269 33742.43 122.17 17097.25 88888.00 2016-09-25 06:29:34.000 269 33742.42 122.15 17097.26 88888.00 2016-09-25 06:29:35.000 269 33742.45 122.18 17097.28 37826.79 2016-09-25 06:29:36.000 269 33742.45 122.18 17097.33 88888.00 2016-09-25 06:29:37.000 269 33742.48 122.15 17097.33 88888.00 2016-09-25 06:29:38.000 269 33742.42 122.17 17097.33 88888.00 2016-09-25 06:29:39.000 269 33742.38 122.22 17097.29 88888.00 2016-09-25 06:29:40.000 269 33742.39 122.18 17097.27 37826.83 2016-09-25 06:29:41.000 269 33742.35 122.20 17097.31 88888.00 2016-09-25 06:29:42.000 269 33742.32 122.20 17097.32 88888.00 2016-09-25 06:29:43.000 269 33742.32 122.21 17097.36 88888.00 2016-09-25 06:29:44.000 269 33742.37 122.18 17097.34 88888.00 2016-09-25 06:29:45.000 269 33742.33 122.20 17097.33 37826.88 2016-09-25 06:29:46.000 269 33742.31 122.21 17097.30 88888.00 2016-09-25 06:29:47.000 269 33742.32 122.27 17097.35 88888.00 2016-09-25 06:29:48.000 269 33742.32 122.28 17097.37 88888.00 2016-09-25 06:29:49.000 269 33742.33 122.31 17097.39 88888.00 2016-09-25 06:29:50.000 269 33742.34 122.32 17097.39 37826.81 2016-09-25 06:29:51.000 269 33742.36 122.38 17097.38 88888.00 2016-09-25 06:29:52.000 269 33742.37 122.35 17097.42 88888.00 2016-09-25 06:29:53.000 269 33742.35 122.34 17097.38 88888.00 2016-09-25 06:29:54.000 269 33742.34 122.32 17097.37 88888.00 2016-09-25 06:29:55.000 269 33742.36 122.30 17097.38 37826.70 2016-09-25 06:29:56.000 269 33742.37 122.27 17097.33 88888.00 2016-09-25 06:29:57.000 269 33742.33 122.29 17097.32 88888.00 2016-09-25 06:29:58.000 269 33742.30 122.34 17097.34 88888.00 2016-09-25 06:29:59.000 269 33742.26 122.34 17097.32 88888.00 2016-09-25 06:30:00.000 269 33742.25 122.35 17097.32 37826.85 2016-09-25 06:30:01.000 269 33742.26 122.38 17097.36 88888.00 2016-09-25 06:30:02.000 269 33742.23 122.40 17097.33 88888.00 2016-09-25 06:30:03.000 269 33742.21 122.39 17097.32 88888.00 2016-09-25 06:30:04.000 269 33742.17 122.33 17097.35 88888.00 2016-09-25 06:30:05.000 269 33742.20 122.33 17097.37 37826.65 2016-09-25 06:30:06.000 269 33742.18 122.36 17097.35 88888.00 2016-09-25 06:30:07.000 269 33742.20 122.34 17097.37 88888.00 2016-09-25 06:30:08.000 269 33742.23 122.34 17097.38 88888.00 2016-09-25 06:30:09.000 269 33742.24 122.35 17097.38 88888.00 2016-09-25 06:30:10.000 269 33742.25 122.32 17097.36 37826.65 2016-09-25 06:30:11.000 269 33742.23 122.30 17097.37 88888.00 2016-09-25 06:30:12.000 269 33742.20 122.33 17097.35 88888.00 2016-09-25 06:30:13.000 269 33742.22 122.32 17097.32 88888.00 2016-09-25 06:30:14.000 269 33742.24 122.29 17097.33 88888.00 2016-09-25 06:30:15.000 269 33742.21 122.28 17097.35 37826.67 2016-09-25 06:30:16.000 269 33742.24 122.31 17097.36 88888.00 2016-09-25 06:30:17.000 269 33742.28 122.32 17097.35 88888.00 2016-09-25 06:30:18.000 269 33742.26 122.29 17097.39 88888.00 2016-09-25 06:30:19.000 269 33742.25 122.28 17097.39 88888.00 2016-09-25 06:30:20.000 269 33742.23 122.25 17097.39 37826.75 2016-09-25 06:30:21.000 269 33742.28 122.28 17097.39 88888.00 2016-09-25 06:30:22.000 269 33742.23 122.30 17097.38 88888.00 2016-09-25 06:30:23.000 269 33742.21 122.32 17097.37 88888.00 2016-09-25 06:30:24.000 269 33742.24 122.37 17097.39 88888.00 2016-09-25 06:30:25.000 269 33742.21 122.36 17097.39 37826.69 2016-09-25 06:30:26.000 269 33742.23 122.35 17097.38 88888.00 2016-09-25 06:30:27.000 269 33742.21 122.38 17097.40 88888.00 2016-09-25 06:30:28.000 269 33742.17 122.42 17097.41 88888.00 2016-09-25 06:30:29.000 269 33742.13 122.42 17097.41 88888.00 2016-09-25 06:30:30.000 269 33742.15 122.37 17097.41 37826.69 2016-09-25 06:30:31.000 269 33742.16 122.39 17097.42 88888.00 2016-09-25 06:30:32.000 269 33742.11 122.43 17097.43 88888.00 2016-09-25 06:30:33.000 269 33742.12 122.43 17097.43 88888.00 2016-09-25 06:30:34.000 269 33742.11 122.42 17097.41 88888.00 2016-09-25 06:30:35.000 269 33742.06 122.43 17097.38 37826.65 2016-09-25 06:30:36.000 269 33742.04 122.44 17097.38 88888.00 2016-09-25 06:30:37.000 269 33742.03 122.47 17097.38 88888.00 2016-09-25 06:30:38.000 269 33742.05 122.45 17097.40 88888.00 2016-09-25 06:30:39.000 269 33741.99 122.47 17097.41 88888.00 2016-09-25 06:30:40.000 269 33742.00 122.50 17097.42 37826.64 2016-09-25 06:30:41.000 269 33741.99 122.51 17097.44 88888.00 2016-09-25 06:30:42.000 269 33742.02 122.51 17097.40 88888.00 2016-09-25 06:30:43.000 269 33742.05 122.56 17097.38 88888.00 2016-09-25 06:30:44.000 269 33742.03 122.56 17097.38 88888.00 2016-09-25 06:30:45.000 269 33742.01 122.51 17097.42 37826.54 2016-09-25 06:30:46.000 269 33742.05 122.55 17097.46 88888.00 2016-09-25 06:30:47.000 269 33742.05 122.55 17097.49 88888.00 2016-09-25 06:30:48.000 269 33742.06 122.55 17097.52 88888.00 2016-09-25 06:30:49.000 269 33742.06 122.51 17097.50 88888.00 2016-09-25 06:30:50.000 269 33742.05 122.53 17097.43 37826.62 2016-09-25 06:30:51.000 269 33742.06 122.51 17097.41 88888.00 2016-09-25 06:30:52.000 269 33742.06 122.51 17097.43 88888.00 2016-09-25 06:30:53.000 269 33742.07 122.52 17097.46 88888.00 2016-09-25 06:30:54.000 269 33742.08 122.51 17097.48 88888.00 2016-09-25 06:30:55.000 269 33742.04 122.50 17097.47 37826.63 2016-09-25 06:30:56.000 269 33742.05 122.53 17097.45 88888.00 2016-09-25 06:30:57.000 269 33742.03 122.52 17097.43 88888.00 2016-09-25 06:30:58.000 269 33742.08 122.52 17097.44 88888.00 2016-09-25 06:30:59.000 269 33742.07 122.55 17097.47 88888.00 2016-09-25 06:31:00.000 269 33742.06 122.51 17097.46 37826.65 2016-09-25 06:31:01.000 269 33742.07 122.52 17097.46 88888.00 2016-09-25 06:31:02.000 269 33742.03 122.58 17097.43 88888.00 2016-09-25 06:31:03.000 269 33741.99 122.58 17097.43 88888.00 2016-09-25 06:31:04.000 269 33741.97 122.53 17097.41 88888.00 2016-09-25 06:31:05.000 269 33742.03 122.58 17097.42 37826.54 2016-09-25 06:31:06.000 269 33742.03 122.58 17097.42 88888.00 2016-09-25 06:31:07.000 269 33741.99 122.55 17097.42 88888.00 2016-09-25 06:31:08.000 269 33741.98 122.59 17097.43 88888.00 2016-09-25 06:31:09.000 269 33741.98 122.60 17097.43 88888.00 2016-09-25 06:31:10.000 269 33742.00 122.64 17097.46 37826.52 2016-09-25 06:31:11.000 269 33741.96 122.64 17097.45 88888.00 2016-09-25 06:31:12.000 269 33741.94 122.63 17097.45 88888.00 2016-09-25 06:31:13.000 269 33741.95 122.64 17097.44 88888.00 2016-09-25 06:31:14.000 269 33741.95 122.65 17097.45 88888.00 2016-09-25 06:31:15.000 269 33741.89 122.67 17097.43 37826.48 2016-09-25 06:31:16.000 269 33741.87 122.68 17097.42 88888.00 2016-09-25 06:31:17.000 269 33741.89 122.69 17097.43 88888.00 2016-09-25 06:31:18.000 269 33741.90 122.71 17097.44 88888.00 2016-09-25 06:31:19.000 269 33741.90 122.70 17097.43 88888.00 2016-09-25 06:31:20.000 269 33741.90 122.68 17097.45 37826.58 2016-09-25 06:31:21.000 269 33741.92 122.63 17097.46 88888.00 2016-09-25 06:31:22.000 269 33741.91 122.66 17097.43 88888.00 2016-09-25 06:31:23.000 269 33741.91 122.68 17097.45 88888.00 2016-09-25 06:31:24.000 269 33741.90 122.66 17097.43 88888.00 2016-09-25 06:31:25.000 269 33741.89 122.64 17097.47 37826.50 2016-09-25 06:31:26.000 269 33741.90 122.68 17097.47 88888.00 2016-09-25 06:31:27.000 269 33741.89 122.67 17097.48 88888.00 2016-09-25 06:31:28.000 269 33741.91 122.63 17097.48 88888.00 2016-09-25 06:31:29.000 269 33741.91 122.68 17097.47 88888.00 2016-09-25 06:31:30.000 269 33741.93 122.66 17097.43 37826.48 2016-09-25 06:31:31.000 269 33741.95 122.67 17097.46 88888.00 2016-09-25 06:31:32.000 269 33741.93 122.70 17097.48 88888.00 2016-09-25 06:31:33.000 269 33741.96 122.73 17097.48 88888.00 2016-09-25 06:31:34.000 269 33742.00 122.68 17097.47 88888.00 2016-09-25 06:31:35.000 269 33742.01 122.69 17097.48 37826.53 2016-09-25 06:31:36.000 269 33742.00 122.68 17097.48 88888.00 2016-09-25 06:31:37.000 269 33741.97 122.67 17097.46 88888.00 2016-09-25 06:31:38.000 269 33741.94 122.68 17097.47 88888.00 2016-09-25 06:31:39.000 269 33741.94 122.67 17097.46 88888.00 2016-09-25 06:31:40.000 269 33741.94 122.67 17097.47 37826.46 2016-09-25 06:31:41.000 269 33741.98 122.66 17097.48 88888.00 2016-09-25 06:31:42.000 269 33741.95 122.67 17097.48 88888.00 2016-09-25 06:31:43.000 269 33741.93 122.69 17097.45 88888.00 2016-09-25 06:31:44.000 269 33741.97 122.69 17097.46 88888.00 2016-09-25 06:31:45.000 269 33741.95 122.70 17097.47 37826.55 2016-09-25 06:31:46.000 269 33741.91 122.68 17097.47 88888.00 2016-09-25 06:31:47.000 269 33741.92 122.69 17097.49 88888.00 2016-09-25 06:31:48.000 269 33741.90 122.70 17097.46 88888.00 2016-09-25 06:31:49.000 269 33741.85 122.71 17097.47 88888.00 2016-09-25 06:31:50.000 269 33741.88 122.72 17097.49 37826.43 2016-09-25 06:31:51.000 269 33741.92 122.73 17097.47 88888.00 2016-09-25 06:31:52.000 269 33741.88 122.71 17097.44 88888.00 2016-09-25 06:31:53.000 269 33741.84 122.72 17097.44 88888.00 2016-09-25 06:31:54.000 269 33741.80 122.74 17097.44 88888.00 2016-09-25 06:31:55.000 269 33741.81 122.77 17097.46 37826.53 2016-09-25 06:31:56.000 269 33741.84 122.80 17097.42 88888.00 2016-09-25 06:31:57.000 269 33741.78 122.85 17097.40 88888.00 2016-09-25 06:31:58.000 269 33741.78 122.86 17097.41 88888.00 2016-09-25 06:31:59.000 269 33741.81 122.82 17097.43 88888.00 2016-09-25 06:32:00.000 269 33741.79 122.84 17097.46 37826.43 2016-09-25 06:32:01.000 269 33741.81 122.85 17097.42 88888.00 2016-09-25 06:32:02.000 269 33741.80 122.83 17097.41 88888.00 2016-09-25 06:32:03.000 269 33741.78 122.87 17097.46 88888.00 2016-09-25 06:32:04.000 269 33741.76 122.81 17097.42 88888.00 2016-09-25 06:32:05.000 269 33741.80 122.79 17097.43 37826.46 2016-09-25 06:32:06.000 269 33741.84 122.84 17097.47 88888.00 2016-09-25 06:32:07.000 269 33741.88 122.87 17097.45 88888.00 2016-09-25 06:32:08.000 269 33741.84 122.87 17097.45 88888.00 2016-09-25 06:32:09.000 269 33741.82 122.92 17097.50 88888.00 2016-09-25 06:32:10.000 269 33741.81 122.91 17097.52 37826.43 2016-09-25 06:32:11.000 269 33741.83 122.85 17097.51 88888.00 2016-09-25 06:32:12.000 269 33741.84 122.81 17097.47 88888.00 2016-09-25 06:32:13.000 269 33741.84 122.84 17097.49 88888.00 2016-09-25 06:32:14.000 269 33741.84 122.84 17097.48 88888.00 2016-09-25 06:32:15.000 269 33741.91 122.88 17097.45 37826.50 2016-09-25 06:32:16.000 269 33741.95 122.86 17097.47 88888.00 2016-09-25 06:32:17.000 269 33741.89 122.86 17097.46 88888.00 2016-09-25 06:32:18.000 269 33741.88 122.83 17097.42 88888.00 2016-09-25 06:32:19.000 269 33741.87 122.86 17097.42 88888.00 2016-09-25 06:32:20.000 269 33741.90 122.85 17097.46 37826.58 2016-09-25 06:32:21.000 269 33741.94 122.86 17097.48 88888.00 2016-09-25 06:32:22.000 269 33741.98 122.89 17097.48 88888.00 2016-09-25 06:32:23.000 269 33741.98 122.90 17097.49 88888.00 2016-09-25 06:32:24.000 269 33741.95 122.90 17097.41 88888.00 2016-09-25 06:32:25.000 269 33741.93 122.92 17097.43 37826.57 2016-09-25 06:32:26.000 269 33741.95 122.90 17097.44 88888.00 2016-09-25 06:32:27.000 269 33741.92 122.91 17097.45 88888.00 2016-09-25 06:32:28.000 269 33741.90 122.89 17097.48 88888.00 2016-09-25 06:32:29.000 269 33741.89 122.93 17097.48 88888.00 2016-09-25 06:32:30.000 269 33741.90 122.94 17097.46 37826.64 2016-09-25 06:32:31.000 269 33741.88 122.91 17097.48 88888.00 2016-09-25 06:32:32.000 269 33741.91 122.93 17097.47 88888.00 2016-09-25 06:32:33.000 269 33741.91 122.95 17097.50 88888.00 2016-09-25 06:32:34.000 269 33741.89 122.93 17097.48 88888.00 2016-09-25 06:32:35.000 269 33741.88 122.93 17097.47 37826.55 2016-09-25 06:32:36.000 269 33741.91 122.97 17097.50 88888.00 2016-09-25 06:32:37.000 269 33741.95 122.96 17097.53 88888.00 2016-09-25 06:32:38.000 269 33741.97 122.98 17097.54 88888.00 2016-09-25 06:32:39.000 269 33741.99 122.97 17097.60 88888.00 2016-09-25 06:32:40.000 269 33741.95 122.99 17097.61 37826.54 2016-09-25 06:32:41.000 269 33741.94 122.98 17097.57 88888.00 2016-09-25 06:32:42.000 269 33741.96 122.94 17097.56 88888.00 2016-09-25 06:32:43.000 269 33741.95 122.91 17097.56 88888.00 2016-09-25 06:32:44.000 269 33741.94 122.90 17097.59 88888.00 2016-09-25 06:32:45.000 269 33741.96 122.90 17097.59 37826.57 2016-09-25 06:32:46.000 269 33741.96 122.94 17097.59 88888.00 2016-09-25 06:32:47.000 269 33741.98 122.92 17097.60 88888.00 2016-09-25 06:32:48.000 269 33741.99 122.86 17097.61 88888.00 2016-09-25 06:32:49.000 269 33742.01 122.86 17097.61 88888.00 2016-09-25 06:32:50.000 269 33741.97 122.87 17097.62 37826.47 2016-09-25 06:32:51.000 269 33742.00 122.87 17097.60 88888.00 2016-09-25 06:32:52.000 269 33741.96 122.88 17097.58 88888.00 2016-09-25 06:32:53.000 269 33741.97 122.94 17097.58 88888.00 2016-09-25 06:32:54.000 269 33741.93 122.93 17097.59 88888.00 2016-09-25 06:32:55.000 269 33741.95 122.89 17097.60 37826.59 2016-09-25 06:32:56.000 269 33741.97 122.88 17097.62 88888.00 2016-09-25 06:32:57.000 269 33741.92 122.91 17097.61 88888.00 2016-09-25 06:32:58.000 269 33741.92 122.92 17097.60 88888.00 2016-09-25 06:32:59.000 269 33741.97 122.90 17097.60 88888.00 2016-09-25 06:33:00.000 269 33742.00 122.93 17097.67 37826.60 2016-09-25 06:33:01.000 269 33741.99 122.99 17097.64 88888.00 2016-09-25 06:33:02.000 269 33742.00 122.98 17097.61 88888.00 2016-09-25 06:33:03.000 269 33742.01 122.98 17097.61 88888.00 2016-09-25 06:33:04.000 269 33742.02 122.96 17097.58 88888.00 2016-09-25 06:33:05.000 269 33742.01 122.92 17097.60 37826.63 2016-09-25 06:33:06.000 269 33742.02 122.91 17097.57 88888.00 2016-09-25 06:33:07.000 269 33742.02 122.90 17097.58 88888.00 2016-09-25 06:33:08.000 269 33741.98 122.86 17097.59 88888.00 2016-09-25 06:33:09.000 269 33742.01 122.87 17097.59 88888.00 2016-09-25 06:33:10.000 269 33742.03 122.87 17097.60 37826.60 2016-09-25 06:33:11.000 269 33741.99 122.85 17097.63 88888.00 2016-09-25 06:33:12.000 269 33742.00 122.88 17097.60 88888.00 2016-09-25 06:33:13.000 269 33742.01 122.89 17097.59 88888.00 2016-09-25 06:33:14.000 269 33741.99 122.89 17097.60 88888.00 2016-09-25 06:33:15.000 269 33741.99 122.85 17097.57 37826.69 2016-09-25 06:33:16.000 269 33742.03 122.89 17097.59 88888.00 2016-09-25 06:33:17.000 269 33742.03 122.88 17097.55 88888.00 2016-09-25 06:33:18.000 269 33742.02 122.87 17097.55 88888.00 2016-09-25 06:33:19.000 269 33741.93 122.90 17097.54 88888.00 2016-09-25 06:33:20.000 269 33741.93 122.88 17097.51 37826.60 2016-09-25 06:33:21.000 269 33741.91 122.91 17097.52 88888.00 2016-09-25 06:33:22.000 269 33741.91 122.95 17097.55 88888.00 2016-09-25 06:33:23.000 269 33741.90 122.95 17097.56 88888.00 2016-09-25 06:33:24.000 269 33741.89 122.93 17097.54 88888.00 2016-09-25 06:33:25.000 269 33741.92 122.88 17097.50 37826.64 2016-09-25 06:33:26.000 269 33741.89 122.92 17097.56 88888.00 2016-09-25 06:33:27.000 269 33741.89 122.94 17097.58 88888.00 2016-09-25 06:33:28.000 269 33741.89 122.93 17097.55 88888.00 2016-09-25 06:33:29.000 269 33741.95 122.93 17097.52 88888.00 2016-09-25 06:33:30.000 269 33741.98 122.94 17097.54 37826.56 2016-09-25 06:33:31.000 269 33741.97 122.90 17097.54 88888.00 2016-09-25 06:33:32.000 269 33741.93 122.90 17097.53 88888.00 2016-09-25 06:33:33.000 269 33741.92 122.93 17097.58 88888.00 2016-09-25 06:33:34.000 269 33741.91 122.92 17097.57 88888.00 2016-09-25 06:33:35.000 269 33741.94 122.96 17097.62 37826.59 2016-09-25 06:33:36.000 269 33741.93 122.98 17097.64 88888.00 2016-09-25 06:33:37.000 269 33741.90 122.91 17097.65 88888.00 2016-09-25 06:33:38.000 269 33741.89 122.92 17097.59 88888.00 2016-09-25 06:33:39.000 269 33741.88 122.88 17097.58 88888.00 2016-09-25 06:33:40.000 269 33741.91 122.85 17097.58 37826.63 2016-09-25 06:33:41.000 269 33741.94 122.89 17097.59 88888.00 2016-09-25 06:33:42.000 269 33741.93 122.91 17097.58 88888.00 2016-09-25 06:33:43.000 269 33741.90 122.91 17097.58 88888.00 2016-09-25 06:33:44.000 269 33741.89 122.94 17097.59 88888.00 2016-09-25 06:33:45.000 269 33741.85 122.95 17097.57 37826.58 2016-09-25 06:33:46.000 269 33741.89 122.90 17097.56 88888.00 2016-09-25 06:33:47.000 269 33741.87 122.90 17097.60 88888.00 2016-09-25 06:33:48.000 269 33741.90 122.94 17097.62 88888.00 2016-09-25 06:33:49.000 269 33741.87 122.95 17097.59 88888.00 2016-09-25 06:33:50.000 269 33741.93 122.98 17097.54 37826.57 2016-09-25 06:33:51.000 269 33741.94 122.97 17097.56 88888.00 2016-09-25 06:33:52.000 269 33741.98 122.96 17097.54 88888.00 2016-09-25 06:33:53.000 269 33741.98 122.95 17097.51 88888.00 2016-09-25 06:33:54.000 269 33741.98 122.94 17097.52 88888.00 2016-09-25 06:33:55.000 269 33741.95 122.96 17097.53 37826.56 2016-09-25 06:33:56.000 269 33741.94 122.95 17097.59 88888.00 2016-09-25 06:33:57.000 269 33741.93 122.94 17097.63 88888.00 2016-09-25 06:33:58.000 269 33741.93 122.95 17097.63 88888.00 2016-09-25 06:33:59.000 269 33741.96 122.98 17097.62 88888.00 2016-09-25 06:34:00.000 269 33741.92 122.96 17097.63 37826.59 2016-09-25 06:34:01.000 269 33741.93 122.94 17097.59 88888.00 2016-09-25 06:34:02.000 269 33741.95 122.94 17097.60 88888.00 2016-09-25 06:34:03.000 269 33741.92 122.96 17097.60 88888.00 2016-09-25 06:34:04.000 269 33741.85 122.96 17097.62 88888.00 2016-09-25 06:34:05.000 269 33741.87 122.98 17097.61 37826.59 2016-09-25 06:34:06.000 269 33741.89 122.99 17097.64 88888.00 2016-09-25 06:34:07.000 269 33741.86 123.01 17097.65 88888.00 2016-09-25 06:34:08.000 269 33741.89 123.05 17097.64 88888.00 2016-09-25 06:34:09.000 269 33741.90 123.11 17097.64 88888.00 2016-09-25 06:34:10.000 269 33741.93 123.09 17097.64 37826.62 2016-09-25 06:34:11.000 269 33741.95 123.07 17097.62 88888.00 2016-09-25 06:34:12.000 269 33741.93 123.11 17097.64 88888.00 2016-09-25 06:34:13.000 269 33741.94 123.14 17097.63 88888.00 2016-09-25 06:34:14.000 269 33741.94 123.11 17097.66 88888.00 2016-09-25 06:34:15.000 269 33741.90 123.13 17097.59 37826.55 2016-09-25 06:34:16.000 269 33741.86 123.12 17097.56 88888.00 2016-09-25 06:34:17.000 269 33741.87 123.14 17097.56 88888.00 2016-09-25 06:34:18.000 269 33741.93 123.09 17097.55 88888.00 2016-09-25 06:34:19.000 269 33741.95 123.11 17097.53 88888.00 2016-09-25 06:34:20.000 269 33741.92 123.08 17097.53 37826.56 2016-09-25 06:34:21.000 269 33741.93 123.09 17097.56 88888.00 2016-09-25 06:34:22.000 269 33741.94 123.11 17097.52 88888.00 2016-09-25 06:34:23.000 269 33741.91 123.13 17097.55 88888.00 2016-09-25 06:34:24.000 269 33741.95 123.12 17097.61 88888.00 2016-09-25 06:34:25.000 269 33741.93 123.11 17097.63 37826.58 2016-09-25 06:34:26.000 269 33741.89 123.11 17097.61 88888.00 2016-09-25 06:34:27.000 269 33741.91 123.10 17097.63 88888.00 2016-09-25 06:34:28.000 269 33741.91 123.14 17097.63 88888.00 2016-09-25 06:34:29.000 269 33741.94 123.16 17097.60 88888.00 2016-09-25 06:34:30.000 269 33741.91 123.17 17097.59 37826.54 2016-09-25 06:34:31.000 269 33741.90 123.14 17097.65 88888.00 2016-09-25 06:34:32.000 269 33741.89 123.17 17097.65 88888.00 2016-09-25 06:34:33.000 269 33741.90 123.18 17097.63 88888.00 2016-09-25 06:34:34.000 269 33741.86 123.16 17097.59 88888.00 2016-09-25 06:34:35.000 269 33741.87 123.15 17097.59 37826.55 2016-09-25 06:34:36.000 269 33741.88 123.16 17097.60 88888.00 2016-09-25 06:34:37.000 269 33741.90 123.18 17097.59 88888.00 2016-09-25 06:34:38.000 269 33741.92 123.18 17097.53 88888.00 2016-09-25 06:34:39.000 269 33741.89 123.13 17097.54 88888.00 2016-09-25 06:34:40.000 269 33741.89 123.12 17097.58 37826.67 2016-09-25 06:34:41.000 269 33741.91 123.17 17097.55 88888.00 2016-09-25 06:34:42.000 269 33741.91 123.20 17097.52 88888.00 2016-09-25 06:34:43.000 269 33741.88 123.20 17097.57 88888.00 2016-09-25 06:34:44.000 269 33741.91 123.18 17097.60 88888.00 2016-09-25 06:34:45.000 269 33741.86 123.17 17097.61 37826.59 2016-09-25 06:34:46.000 269 33741.87 123.21 17097.62 88888.00 2016-09-25 06:34:47.000 269 33741.86 123.21 17097.58 88888.00 2016-09-25 06:34:48.000 269 33741.85 123.28 17097.59 88888.00 2016-09-25 06:34:49.000 269 33741.85 123.31 17097.59 88888.00 2016-09-25 06:34:50.000 269 33741.87 123.27 17097.65 37826.63 2016-09-25 06:34:51.000 269 33741.87 123.29 17097.67 88888.00 2016-09-25 06:34:52.000 269 33741.89 123.30 17097.68 88888.00 2016-09-25 06:34:53.000 269 33741.89 123.30 17097.69 88888.00 2016-09-25 06:34:54.000 269 33741.88 123.31 17097.66 88888.00 2016-09-25 06:34:55.000 269 33741.88 123.36 17097.66 37826.56 2016-09-25 06:34:56.000 269 33741.87 123.35 17097.65 88888.00 2016-09-25 06:34:57.000 269 33741.91 123.36 17097.64 88888.00 2016-09-25 06:34:58.000 269 33741.86 123.36 17097.64 88888.00 2016-09-25 06:34:59.000 269 33741.83 123.32 17097.67 88888.00 2016-09-25 06:35:00.000 269 33741.83 123.33 17097.68 37826.62 2016-09-25 06:35:01.000 269 33741.87 123.38 17097.68 88888.00 2016-09-25 06:35:02.000 269 33741.88 123.37 17097.66 88888.00 2016-09-25 06:35:03.000 269 33741.85 123.37 17097.63 88888.00 2016-09-25 06:35:04.000 269 33741.85 123.33 17097.64 88888.00 2016-09-25 06:35:05.000 269 33741.90 123.31 17097.68 37826.52 2016-09-25 06:35:06.000 269 33741.90 123.31 17097.66 88888.00 2016-09-25 06:35:07.000 269 33741.89 123.32 17097.66 88888.00 2016-09-25 06:35:08.000 269 33741.88 123.33 17097.69 88888.00 2016-09-25 06:35:09.000 269 33741.93 123.33 17097.66 88888.00 2016-09-25 06:35:10.000 269 33741.95 123.31 17097.66 37826.55 2016-09-25 06:35:11.000 269 33741.93 123.28 17097.66 88888.00 2016-09-25 06:35:12.000 269 33741.92 123.27 17097.64 88888.00 2016-09-25 06:35:13.000 269 33741.94 123.27 17097.64 88888.00 2016-09-25 06:35:14.000 269 33741.96 123.29 17097.59 88888.00 2016-09-25 06:35:15.000 269 33741.97 123.32 17097.59 37826.51 2016-09-25 06:35:16.000 269 33741.96 123.33 17097.63 88888.00 2016-09-25 06:35:17.000 269 33741.93 123.34 17097.64 88888.00 2016-09-25 06:35:18.000 269 33741.96 123.34 17097.62 88888.00 2016-09-25 06:35:19.000 269 33741.93 123.33 17097.60 88888.00 2016-09-25 06:35:20.000 269 33741.92 123.32 17097.60 37826.66 2016-09-25 06:35:21.000 269 33741.95 123.34 17097.64 88888.00 2016-09-25 06:35:22.000 269 33741.97 123.37 17097.67 88888.00 2016-09-25 06:35:23.000 269 33741.98 123.37 17097.65 88888.00 2016-09-25 06:35:24.000 269 33741.96 123.37 17097.66 88888.00 2016-09-25 06:35:25.000 269 33741.96 123.36 17097.69 37826.65 2016-09-25 06:35:26.000 269 33741.97 123.37 17097.71 88888.00 2016-09-25 06:35:27.000 269 33741.98 123.35 17097.67 88888.00 2016-09-25 06:35:28.000 269 33741.96 123.33 17097.65 88888.00 2016-09-25 06:35:29.000 269 33741.94 123.36 17097.64 88888.00 2016-09-25 06:35:30.000 269 33741.96 123.35 17097.60 37826.64 2016-09-25 06:35:31.000 269 33741.95 123.35 17097.62 88888.00 2016-09-25 06:35:32.000 269 33741.98 123.35 17097.63 88888.00 2016-09-25 06:35:33.000 269 33741.95 123.38 17097.63 88888.00 2016-09-25 06:35:34.000 269 33741.93 123.36 17097.60 88888.00 2016-09-25 06:35:35.000 269 33741.92 123.38 17097.55 37826.70 2016-09-25 06:35:36.000 269 33741.91 123.41 17097.54 88888.00 2016-09-25 06:35:37.000 269 33741.91 123.40 17097.56 88888.00 2016-09-25 06:35:38.000 269 33741.92 123.39 17097.55 88888.00 2016-09-25 06:35:39.000 269 33741.96 123.43 17097.57 88888.00 2016-09-25 06:35:40.000 269 33741.97 123.46 17097.55 37826.67 2016-09-25 06:35:41.000 269 33741.97 123.47 17097.52 88888.00 2016-09-25 06:35:42.000 269 33741.99 123.49 17097.51 88888.00 2016-09-25 06:35:43.000 269 33742.02 123.46 17097.57 88888.00 2016-09-25 06:35:44.000 269 33742.02 123.43 17097.59 88888.00 2016-09-25 06:35:45.000 269 33741.99 123.42 17097.60 37826.67 2016-09-25 06:35:46.000 269 33742.08 123.44 17097.63 88888.00 2016-09-25 06:35:47.000 269 33742.05 123.43 17097.64 88888.00 2016-09-25 06:35:48.000 269 33742.04 123.43 17097.65 88888.00 2016-09-25 06:35:49.000 269 33742.06 123.47 17097.61 88888.00 2016-09-25 06:35:50.000 269 33742.05 123.47 17097.58 37826.72 2016-09-25 06:35:51.000 269 33742.04 123.46 17097.60 88888.00 2016-09-25 06:35:52.000 269 33742.03 123.48 17097.60 88888.00 2016-09-25 06:35:53.000 269 33742.06 123.46 17097.62 88888.00 2016-09-25 06:35:54.000 269 33742.07 123.49 17097.64 88888.00 2016-09-25 06:35:55.000 269 33742.06 123.49 17097.61 37826.75 2016-09-25 06:35:56.000 269 33742.05 123.49 17097.59 88888.00 2016-09-25 06:35:57.000 269 33742.08 123.50 17097.58 88888.00 2016-09-25 06:35:58.000 269 33742.10 123.45 17097.57 88888.00 2016-09-25 06:35:59.000 269 33742.09 123.45 17097.57 88888.00 2016-09-25 06:36:00.000 269 33742.10 123.48 17097.58 37826.77 2016-09-25 06:36:01.000 269 33742.09 123.48 17097.55 88888.00 2016-09-25 06:36:02.000 269 33742.08 123.49 17097.50 88888.00 2016-09-25 06:36:03.000 269 33742.06 123.48 17097.55 88888.00 2016-09-25 06:36:04.000 269 33742.09 123.45 17097.56 88888.00 2016-09-25 06:36:05.000 269 33742.12 123.49 17097.58 37826.76 2016-09-25 06:36:06.000 269 33742.12 123.45 17097.59 88888.00 2016-09-25 06:36:07.000 269 33742.17 123.40 17097.57 88888.00 2016-09-25 06:36:08.000 269 33742.20 123.36 17097.56 88888.00 2016-09-25 06:36:09.000 269 33742.20 123.37 17097.54 88888.00 2016-09-25 06:36:10.000 269 33742.21 123.39 17097.51 37826.82 2016-09-25 06:36:11.000 269 33742.14 123.43 17097.52 88888.00 2016-09-25 06:36:12.000 269 33742.13 123.45 17097.51 88888.00 2016-09-25 06:36:13.000 269 33742.14 123.46 17097.54 88888.00 2016-09-25 06:36:14.000 269 33742.15 123.43 17097.56 88888.00 2016-09-25 06:36:15.000 269 33742.17 123.43 17097.53 37826.89 2016-09-25 06:36:16.000 269 33742.14 123.42 17097.52 88888.00 2016-09-25 06:36:17.000 269 33742.16 123.46 17097.53 88888.00 2016-09-25 06:36:18.000 269 33742.13 123.45 17097.54 88888.00 2016-09-25 06:36:19.000 269 33742.12 123.48 17097.54 88888.00 2016-09-25 06:36:20.000 269 33742.12 123.52 17097.55 37826.97 2016-09-25 06:36:21.000 269 33742.14 123.54 17097.56 88888.00 2016-09-25 06:36:22.000 269 33742.16 123.52 17097.53 88888.00 2016-09-25 06:36:23.000 269 33742.15 123.48 17097.54 88888.00 2016-09-25 06:36:24.000 269 33742.13 123.49 17097.56 88888.00 2016-09-25 06:36:25.000 269 33742.14 123.52 17097.59 37826.89 2016-09-25 06:36:26.000 269 33742.13 123.53 17097.61 88888.00 2016-09-25 06:36:27.000 269 33742.10 123.52 17097.59 88888.00 2016-09-25 06:36:28.000 269 33742.11 123.52 17097.58 88888.00 2016-09-25 06:36:29.000 269 33742.13 123.52 17097.60 88888.00 2016-09-25 06:36:30.000 269 33742.12 123.54 17097.57 37826.82 2016-09-25 06:36:31.000 269 33742.12 123.54 17097.58 88888.00 2016-09-25 06:36:32.000 269 33742.11 123.59 17097.59 88888.00 2016-09-25 06:36:33.000 269 33742.11 123.54 17097.59 88888.00 2016-09-25 06:36:34.000 269 33742.11 123.53 17097.60 88888.00 2016-09-25 06:36:35.000 269 33742.12 123.53 17097.60 37826.84 2016-09-25 06:36:36.000 269 33742.10 123.56 17097.58 88888.00 2016-09-25 06:36:37.000 269 33742.12 123.59 17097.57 88888.00 2016-09-25 06:36:38.000 269 33742.12 123.60 17097.60 88888.00 2016-09-25 06:36:39.000 269 33742.12 123.56 17097.59 88888.00 2016-09-25 06:36:40.000 269 33742.13 123.56 17097.57 37826.86 2016-09-25 06:36:41.000 269 33742.11 123.59 17097.59 88888.00 2016-09-25 06:36:42.000 269 33742.14 123.57 17097.60 88888.00 2016-09-25 06:36:43.000 269 33742.18 123.54 17097.61 88888.00 2016-09-25 06:36:44.000 269 33742.20 123.52 17097.64 88888.00 2016-09-25 06:36:45.000 269 33742.21 123.51 17097.63 37826.93 2016-09-25 06:36:46.000 269 33742.19 123.48 17097.63 88888.00 2016-09-25 06:36:47.000 269 33742.20 123.46 17097.67 88888.00 2016-09-25 06:36:48.000 269 33742.19 123.48 17097.64 88888.00 2016-09-25 06:36:49.000 269 33742.18 123.52 17097.62 88888.00 2016-09-25 06:36:50.000 269 33742.18 123.52 17097.64 37826.91 2016-09-25 06:36:51.000 269 33742.17 123.52 17097.61 88888.00 2016-09-25 06:36:52.000 269 33742.20 123.55 17097.64 88888.00 2016-09-25 06:36:53.000 269 33742.23 123.56 17097.65 88888.00 2016-09-25 06:36:54.000 269 33742.22 123.56 17097.65 88888.00 2016-09-25 06:36:55.000 269 33742.20 123.54 17097.66 37826.96 2016-09-25 06:36:56.000 269 33742.18 123.55 17097.65 88888.00 2016-09-25 06:36:57.000 269 33742.21 123.58 17097.62 88888.00 2016-09-25 06:36:58.000 269 33742.21 123.59 17097.59 88888.00 2016-09-25 06:36:59.000 269 33742.25 123.62 17097.59 88888.00 2016-09-25 06:37:00.000 269 33742.29 123.64 17097.60 37826.97 2016-09-25 06:37:01.000 269 33742.26 123.63 17097.62 88888.00 2016-09-25 06:37:02.000 269 33742.22 123.61 17097.65 88888.00 2016-09-25 06:37:03.000 269 33742.22 123.60 17097.65 88888.00 2016-09-25 06:37:04.000 269 33742.23 123.58 17097.63 88888.00 2016-09-25 06:37:05.000 269 33742.26 123.56 17097.63 37826.90 2016-09-25 06:37:06.000 269 33742.24 123.54 17097.63 88888.00 2016-09-25 06:37:07.000 269 33742.21 123.58 17097.58 88888.00 2016-09-25 06:37:08.000 269 33742.23 123.60 17097.59 88888.00 2016-09-25 06:37:09.000 269 33742.24 123.59 17097.63 88888.00 2016-09-25 06:37:10.000 269 33742.29 123.61 17097.62 37826.81 2016-09-25 06:37:11.000 269 33742.34 123.65 17097.64 88888.00 2016-09-25 06:37:12.000 269 33742.32 123.62 17097.64 88888.00 2016-09-25 06:37:13.000 269 33742.32 123.62 17097.65 88888.00 2016-09-25 06:37:14.000 269 33742.29 123.62 17097.63 88888.00 2016-09-25 06:37:15.000 269 33742.26 123.62 17097.58 37827.09 2016-09-25 06:37:16.000 269 33742.31 123.59 17097.61 88888.00 2016-09-25 06:37:17.000 269 33742.33 123.62 17097.61 88888.00 2016-09-25 06:37:18.000 269 33742.30 123.63 17097.62 88888.00 2016-09-25 06:37:19.000 269 33742.29 123.61 17097.61 88888.00 2016-09-25 06:37:20.000 269 33742.30 123.58 17097.63 37827.04 2016-09-25 06:37:21.000 269 33742.30 123.58 17097.65 88888.00 2016-09-25 06:37:22.000 269 33742.34 123.62 17097.65 88888.00 2016-09-25 06:37:23.000 269 33742.33 123.63 17097.65 88888.00 2016-09-25 06:37:24.000 269 33742.30 123.63 17097.66 88888.00 2016-09-25 06:37:25.000 269 33742.29 123.62 17097.67 37827.10 2016-09-25 06:37:26.000 269 33742.34 123.66 17097.69 88888.00 2016-09-25 06:37:27.000 269 33742.33 123.67 17097.70 88888.00 2016-09-25 06:37:28.000 269 33742.31 123.66 17097.67 88888.00 2016-09-25 06:37:29.000 269 33742.34 123.65 17097.65 88888.00 2016-09-25 06:37:30.000 269 33742.35 123.63 17097.66 37827.11 2016-09-25 06:37:31.000 269 33742.36 123.61 17097.66 88888.00 2016-09-25 06:37:32.000 269 33742.37 123.64 17097.66 88888.00 2016-09-25 06:37:33.000 269 33742.32 123.64 17097.63 88888.00 2016-09-25 06:37:34.000 269 33742.29 123.68 17097.64 88888.00 2016-09-25 06:37:35.000 269 33742.30 123.67 17097.65 37827.05 2016-09-25 06:37:36.000 269 33742.31 123.67 17097.62 88888.00 2016-09-25 06:37:37.000 269 33742.31 123.67 17097.63 88888.00 2016-09-25 06:37:38.000 269 33742.29 123.74 17097.65 88888.00 2016-09-25 06:37:39.000 269 33742.28 123.74 17097.66 88888.00 2016-09-25 06:37:40.000 269 33742.28 123.75 17097.67 37827.09 2016-09-25 06:37:41.000 269 33742.30 123.77 17097.67 88888.00 2016-09-25 06:37:42.000 269 33742.32 123.76 17097.68 88888.00 2016-09-25 06:37:43.000 269 33742.30 123.75 17097.69 88888.00 2016-09-25 06:37:44.000 269 33742.29 123.77 17097.69 88888.00 2016-09-25 06:37:45.000 269 33742.30 123.80 17097.73 37827.03 2016-09-25 06:37:46.000 269 33742.29 123.81 17097.75 88888.00 2016-09-25 06:37:47.000 269 33742.28 123.81 17097.75 88888.00 2016-09-25 06:37:48.000 269 33742.27 123.79 17097.70 88888.00 2016-09-25 06:37:49.000 269 33742.26 123.80 17097.70 88888.00 2016-09-25 06:37:50.000 269 33742.30 123.81 17097.73 37827.04 2016-09-25 06:37:51.000 269 33742.34 123.80 17097.71 88888.00 2016-09-25 06:37:52.000 269 33742.31 123.78 17097.67 88888.00 2016-09-25 06:37:53.000 269 33742.29 123.80 17097.65 88888.00 2016-09-25 06:37:54.000 269 33742.31 123.83 17097.66 88888.00 2016-09-25 06:37:55.000 269 33742.31 123.80 17097.64 37827.02 2016-09-25 06:37:56.000 269 33742.31 123.78 17097.67 88888.00 2016-09-25 06:37:57.000 269 33742.27 123.80 17097.69 88888.00 2016-09-25 06:37:58.000 269 33742.28 123.80 17097.70 88888.00 2016-09-25 06:37:59.000 269 33742.31 123.79 17097.69 88888.00 2016-09-25 06:38:00.000 269 33742.34 123.80 17097.68 37827.06 2016-09-25 06:38:01.000 269 33742.32 123.81 17097.69 88888.00 2016-09-25 06:38:02.000 269 33742.28 123.85 17097.66 88888.00 2016-09-25 06:38:03.000 269 33742.27 123.85 17097.68 88888.00 2016-09-25 06:38:04.000 269 33742.31 123.87 17097.64 88888.00 2016-09-25 06:38:05.000 269 33742.37 123.88 17097.64 37826.97 2016-09-25 06:38:06.000 269 33742.37 123.88 17097.64 88888.00 2016-09-25 06:38:07.000 269 33742.37 123.89 17097.65 88888.00 2016-09-25 06:38:08.000 269 33742.39 123.89 17097.63 88888.00 2016-09-25 06:38:09.000 269 33742.37 123.91 17097.64 88888.00 2016-09-25 06:38:10.000 269 33742.38 123.89 17097.61 37826.96 2016-09-25 06:38:11.000 269 33742.40 123.91 17097.62 88888.00 2016-09-25 06:38:12.000 269 33742.41 123.92 17097.60 88888.00 2016-09-25 06:38:13.000 269 33742.39 123.95 17097.61 88888.00 2016-09-25 06:38:14.000 269 33742.40 123.93 17097.60 88888.00 2016-09-25 06:38:15.000 269 33742.43 123.91 17097.60 37827.18 2016-09-25 06:38:16.000 269 33742.42 123.90 17097.60 88888.00 2016-09-25 06:38:17.000 269 33742.43 123.93 17097.58 88888.00 2016-09-25 06:38:18.000 269 33742.44 123.94 17097.58 88888.00 2016-09-25 06:38:19.000 269 33742.43 123.97 17097.58 88888.00 2016-09-25 06:38:20.000 269 33742.41 123.95 17097.58 37827.12 2016-09-25 06:38:21.000 269 33742.44 123.94 17097.56 88888.00 2016-09-25 06:38:22.000 269 33742.44 123.99 17097.58 88888.00 2016-09-25 06:38:23.000 269 33742.48 124.02 17097.60 88888.00 2016-09-25 06:38:24.000 269 33742.47 124.01 17097.61 88888.00 2016-09-25 06:38:25.000 269 33742.47 124.01 17097.56 37827.17 2016-09-25 06:38:26.000 269 33742.49 124.03 17097.58 88888.00 2016-09-25 06:38:27.000 269 33742.55 124.06 17097.63 88888.00 2016-09-25 06:38:28.000 269 33742.55 124.06 17097.60 88888.00 2016-09-25 06:38:29.000 269 33742.53 124.06 17097.57 88888.00 2016-09-25 06:38:30.000 269 33742.53 124.01 17097.61 37827.11 2016-09-25 06:38:31.000 269 33742.53 124.06 17097.60 88888.00 2016-09-25 06:38:32.000 269 33742.54 124.06 17097.60 88888.00 2016-09-25 06:38:33.000 269 33742.53 124.09 17097.62 88888.00 2016-09-25 06:38:34.000 269 33742.50 124.07 17097.65 88888.00 2016-09-25 06:38:35.000 269 33742.50 124.08 17097.63 37827.20 2016-09-25 06:38:36.000 269 33742.51 124.05 17097.61 88888.00 2016-09-25 06:38:37.000 269 33742.48 124.06 17097.55 88888.00 2016-09-25 06:38:38.000 269 33742.49 124.08 17097.57 88888.00 2016-09-25 06:38:39.000 269 33742.50 124.07 17097.57 88888.00 2016-09-25 06:38:40.000 269 33742.46 124.03 17097.57 37827.15 2016-09-25 06:38:41.000 269 33742.48 124.07 17097.59 88888.00 2016-09-25 06:38:42.000 269 33742.50 124.08 17097.58 88888.00 2016-09-25 06:38:43.000 269 33742.53 124.08 17097.59 88888.00 2016-09-25 06:38:44.000 269 33742.53 124.09 17097.58 88888.00 2016-09-25 06:38:45.000 269 33742.51 124.08 17097.63 37827.17 2016-09-25 06:38:46.000 269 33742.48 124.10 17097.62 88888.00 2016-09-25 06:38:47.000 269 33742.48 124.09 17097.62 88888.00 2016-09-25 06:38:48.000 269 33742.49 124.10 17097.61 88888.00 2016-09-25 06:38:49.000 269 33742.54 124.11 17097.57 88888.00 2016-09-25 06:38:50.000 269 33742.57 124.15 17097.56 37827.14 2016-09-25 06:38:51.000 269 33742.58 124.16 17097.58 88888.00 2016-09-25 06:38:52.000 269 33742.53 124.12 17097.55 88888.00 2016-09-25 06:38:53.000 269 33742.49 124.13 17097.54 88888.00 2016-09-25 06:38:54.000 269 33742.46 124.07 17097.57 88888.00 2016-09-25 06:38:55.000 269 33742.48 124.05 17097.55 37827.18 2016-09-25 06:38:56.000 269 33742.48 124.03 17097.57 88888.00 2016-09-25 06:38:57.000 269 33742.47 124.06 17097.60 88888.00 2016-09-25 06:38:58.000 269 33742.49 124.09 17097.59 88888.00 2016-09-25 06:38:59.000 269 33742.49 124.11 17097.59 88888.00 2016-09-25 06:39:00.000 269 33742.49 124.14 17097.55 37827.13 2016-09-25 06:39:01.000 269 33742.51 124.12 17097.53 88888.00 2016-09-25 06:39:02.000 269 33742.52 124.12 17097.48 88888.00 2016-09-25 06:39:03.000 269 33742.54 124.17 17097.51 88888.00 2016-09-25 06:39:04.000 269 33742.53 124.15 17097.49 88888.00 2016-09-25 06:39:05.000 269 33742.54 124.15 17097.46 37827.18 2016-09-25 06:39:06.000 269 33742.54 124.18 17097.48 88888.00 2016-09-25 06:39:07.000 269 33742.57 124.17 17097.49 88888.00 2016-09-25 06:39:08.000 269 33742.57 124.19 17097.52 88888.00 2016-09-25 06:39:09.000 269 33742.53 124.16 17097.51 88888.00 2016-09-25 06:39:10.000 269 33742.53 124.14 17097.47 37827.19 2016-09-25 06:39:11.000 269 33742.50 124.14 17097.48 88888.00 2016-09-25 06:39:12.000 269 33742.52 124.18 17097.51 88888.00 2016-09-25 06:39:13.000 269 33742.52 124.24 17097.54 88888.00 2016-09-25 06:39:14.000 269 33742.48 124.24 17097.55 88888.00 2016-09-25 06:39:15.000 269 33742.50 124.23 17097.53 37827.16 2016-09-25 06:39:16.000 269 33742.46 124.24 17097.55 88888.00 2016-09-25 06:39:17.000 269 33742.47 124.26 17097.55 88888.00 2016-09-25 06:39:18.000 269 33742.48 124.23 17097.55 88888.00 2016-09-25 06:39:19.000 269 33742.47 124.24 17097.58 88888.00 2016-09-25 06:39:20.000 269 33742.47 124.20 17097.56 37827.10 2016-09-25 06:39:21.000 269 33742.48 124.25 17097.54 88888.00 2016-09-25 06:39:22.000 269 33742.44 124.24 17097.55 88888.00 2016-09-25 06:39:23.000 269 33742.47 124.24 17097.56 88888.00 2016-09-25 06:39:24.000 269 33742.47 124.25 17097.54 88888.00 2016-09-25 06:39:25.000 269 33742.46 124.27 17097.54 37827.18 2016-09-25 06:39:26.000 269 33742.47 124.30 17097.58 88888.00 2016-09-25 06:39:27.000 269 33742.49 124.34 17097.62 88888.00 2016-09-25 06:39:28.000 269 33742.46 124.33 17097.63 88888.00 2016-09-25 06:39:29.000 269 33742.47 124.33 17097.64 88888.00 2016-09-25 06:39:30.000 269 33742.47 124.32 17097.61 37827.06 2016-09-25 06:39:31.000 269 33742.50 124.37 17097.55 88888.00 2016-09-25 06:39:32.000 269 33742.44 124.40 17097.57 88888.00 2016-09-25 06:39:33.000 269 33742.39 124.36 17097.58 88888.00 2016-09-25 06:39:34.000 269 33742.41 124.35 17097.59 88888.00 2016-09-25 06:39:35.000 269 33742.45 124.35 17097.64 37827.10 2016-09-25 06:39:36.000 269 33742.41 124.39 17097.63 88888.00 2016-09-25 06:39:37.000 269 33742.39 124.45 17097.64 88888.00 2016-09-25 06:39:38.000 269 33742.37 124.45 17097.63 88888.00 2016-09-25 06:39:39.000 269 33742.36 124.45 17097.60 88888.00 2016-09-25 06:39:40.000 269 33742.43 124.41 17097.61 37827.15 2016-09-25 06:39:41.000 269 33742.46 124.38 17097.61 88888.00 2016-09-25 06:39:42.000 269 33742.45 124.40 17097.63 88888.00 2016-09-25 06:39:43.000 269 33742.45 124.43 17097.59 88888.00 2016-09-25 06:39:44.000 269 33742.42 124.36 17097.60 88888.00 2016-09-25 06:39:45.000 269 33742.44 124.34 17097.64 37827.17 2016-09-25 06:39:46.000 269 33742.48 124.36 17097.62 88888.00 2016-09-25 06:39:47.000 269 33742.50 124.37 17097.62 88888.00 2016-09-25 06:39:48.000 269 33742.47 124.33 17097.65 88888.00 2016-09-25 06:39:49.000 269 33742.49 124.34 17097.65 88888.00 2016-09-25 06:39:50.000 269 33742.48 124.36 17097.64 37827.16 2016-09-25 06:39:51.000 269 33742.51 124.41 17097.65 88888.00 2016-09-25 06:39:52.000 269 33742.46 124.43 17097.65 88888.00 2016-09-25 06:39:53.000 269 33742.45 124.43 17097.67 88888.00 2016-09-25 06:39:54.000 269 33742.45 124.47 17097.69 88888.00 2016-09-25 06:39:55.000 269 33742.47 124.48 17097.73 37827.27 2016-09-25 06:39:56.000 269 33742.48 124.50 17097.70 88888.00 2016-09-25 06:39:57.000 269 33742.45 124.51 17097.64 88888.00 2016-09-25 06:39:58.000 269 33742.46 124.54 17097.65 88888.00 2016-09-25 06:39:59.000 269 33742.44 124.61 17097.69 88888.00 2016-09-25 06:40:00.000 269 33742.45 124.63 17097.71 37827.09 2016-09-25 06:40:01.000 269 33742.42 124.66 17097.68 88888.00 2016-09-25 06:40:02.000 269 33742.42 124.67 17097.66 88888.00 2016-09-25 06:40:03.000 269 33742.41 124.65 17097.64 88888.00 2016-09-25 06:40:04.000 269 33742.41 124.63 17097.62 88888.00 2016-09-25 06:40:05.000 269 33742.40 124.64 17097.63 37827.15 2016-09-25 06:40:06.000 269 33742.35 124.65 17097.66 88888.00 2016-09-25 06:40:07.000 269 33742.39 124.68 17097.67 88888.00 2016-09-25 06:40:08.000 269 33742.37 124.69 17097.66 88888.00 2016-09-25 06:40:09.000 269 33742.36 124.71 17097.66 88888.00 2016-09-25 06:40:10.000 269 33742.38 124.74 17097.68 37827.06 2016-09-25 06:40:11.000 269 33742.41 124.75 17097.65 88888.00 2016-09-25 06:40:12.000 269 33742.35 124.76 17097.62 88888.00 2016-09-25 06:40:13.000 269 33742.32 124.75 17097.63 88888.00 2016-09-25 06:40:14.000 269 33742.31 124.78 17097.64 88888.00 2016-09-25 06:40:15.000 269 33742.33 124.80 17097.65 37827.02 2016-09-25 06:40:16.000 269 33742.35 124.83 17097.61 88888.00 2016-09-25 06:40:17.000 269 33742.33 124.82 17097.61 88888.00 2016-09-25 06:40:18.000 269 33742.34 124.80 17097.64 88888.00 2016-09-25 06:40:19.000 269 33742.33 124.82 17097.70 88888.00 2016-09-25 06:40:20.000 269 33742.28 124.83 17097.65 37826.97 2016-09-25 06:40:21.000 269 33742.34 124.80 17097.65 88888.00 2016-09-25 06:40:22.000 269 33742.33 124.75 17097.63 88888.00 2016-09-25 06:40:23.000 269 33742.29 124.76 17097.61 88888.00 2016-09-25 06:40:24.000 269 33742.31 124.75 17097.63 88888.00 2016-09-25 06:40:25.000 269 33742.34 124.76 17097.64 37827.09 2016-09-25 06:40:26.000 269 33742.33 124.78 17097.66 88888.00 2016-09-25 06:40:27.000 269 33742.38 124.80 17097.66 88888.00 2016-09-25 06:40:28.000 269 33742.37 124.80 17097.66 88888.00 2016-09-25 06:40:29.000 269 33742.37 124.76 17097.66 88888.00 2016-09-25 06:40:30.000 269 33742.37 124.75 17097.66 37826.99 2016-09-25 06:40:31.000 269 33742.38 124.76 17097.68 88888.00 2016-09-25 06:40:32.000 269 33742.38 124.77 17097.68 88888.00 2016-09-25 06:40:33.000 269 33742.38 124.74 17097.68 88888.00 2016-09-25 06:40:34.000 269 33742.40 124.76 17097.67 88888.00 2016-09-25 06:40:35.000 269 33742.41 124.79 17097.64 37827.09 2016-09-25 06:40:36.000 269 33742.43 124.82 17097.63 88888.00 2016-09-25 06:40:37.000 269 33742.40 124.82 17097.64 88888.00 2016-09-25 06:40:38.000 269 33742.37 124.81 17097.67 88888.00 2016-09-25 06:40:39.000 269 33742.37 124.79 17097.62 88888.00 2016-09-25 06:40:40.000 269 33742.40 124.80 17097.62 37827.06 2016-09-25 06:40:41.000 269 33742.42 124.85 17097.61 88888.00 2016-09-25 06:40:42.000 269 33742.40 124.86 17097.59 88888.00 2016-09-25 06:40:43.000 269 33742.39 124.88 17097.62 88888.00 2016-09-25 06:40:44.000 269 33742.40 124.89 17097.60 88888.00 2016-09-25 06:40:45.000 269 33742.40 124.89 17097.66 37827.15 2016-09-25 06:40:46.000 269 33742.38 124.90 17097.69 88888.00 2016-09-25 06:40:47.000 269 33742.35 124.94 17097.68 88888.00 2016-09-25 06:40:48.000 269 33742.32 124.95 17097.68 88888.00 2016-09-25 06:40:49.000 269 33742.33 125.01 17097.65 88888.00 2016-09-25 06:40:50.000 269 33742.33 125.02 17097.65 37827.07 2016-09-25 06:40:51.000 269 33742.30 125.04 17097.67 88888.00 2016-09-25 06:40:52.000 269 33742.33 125.07 17097.66 88888.00 2016-09-25 06:40:53.000 269 33742.32 125.05 17097.63 88888.00 2016-09-25 06:40:54.000 269 33742.30 125.04 17097.67 88888.00 2016-09-25 06:40:55.000 269 33742.33 125.07 17097.74 37827.09 2016-09-25 06:40:56.000 269 33742.37 125.09 17097.76 88888.00 2016-09-25 06:40:57.000 269 33742.37 125.10 17097.74 88888.00 2016-09-25 06:40:58.000 269 33742.36 125.08 17097.77 88888.00 2016-09-25 06:40:59.000 269 33742.36 125.09 17097.74 88888.00 2016-09-25 06:41:00.000 269 33742.39 125.09 17097.69 37827.07 2016-09-25 06:41:01.000 269 33742.36 125.12 17097.70 88888.00 2016-09-25 06:41:02.000 269 33742.37 125.18 17097.72 88888.00 2016-09-25 06:41:03.000 269 33742.37 125.15 17097.71 88888.00 2016-09-25 06:41:04.000 269 33742.34 125.17 17097.72 88888.00 2016-09-25 06:41:05.000 269 33742.38 125.17 17097.75 37827.15 2016-09-25 06:41:06.000 269 33742.37 125.12 17097.73 88888.00 2016-09-25 06:41:07.000 269 33742.41 125.13 17097.71 88888.00 2016-09-25 06:41:08.000 269 33742.36 125.13 17097.70 88888.00 2016-09-25 06:41:09.000 269 33742.36 125.13 17097.71 88888.00 2016-09-25 06:41:10.000 269 33742.39 125.12 17097.71 37827.13 2016-09-25 06:41:11.000 269 33742.39 125.11 17097.67 88888.00 2016-09-25 06:41:12.000 269 33742.37 125.10 17097.71 88888.00 2016-09-25 06:41:13.000 269 33742.40 125.14 17097.70 88888.00 2016-09-25 06:41:14.000 269 33742.42 125.15 17097.68 88888.00 2016-09-25 06:41:15.000 269 33742.43 125.14 17097.70 37827.08 2016-09-25 06:41:16.000 269 33742.45 125.12 17097.72 88888.00 2016-09-25 06:41:17.000 269 33742.44 125.18 17097.71 88888.00 2016-09-25 06:41:18.000 269 33742.43 125.19 17097.67 88888.00 2016-09-25 06:41:19.000 269 33742.45 125.20 17097.66 88888.00 2016-09-25 06:41:20.000 269 33742.47 125.18 17097.66 37827.15 2016-09-25 06:41:21.000 269 33742.45 125.16 17097.65 88888.00 2016-09-25 06:41:22.000 269 33742.44 125.19 17097.65 88888.00 2016-09-25 06:41:23.000 269 33742.47 125.20 17097.65 88888.00 2016-09-25 06:41:24.000 269 33742.50 125.22 17097.65 88888.00 2016-09-25 06:41:25.000 269 33742.50 125.22 17097.60 37827.20 2016-09-25 06:41:26.000 269 33742.47 125.28 17097.61 88888.00 2016-09-25 06:41:27.000 269 33742.46 125.25 17097.61 88888.00 2016-09-25 06:41:28.000 269 33742.47 125.24 17097.57 88888.00 2016-09-25 06:41:29.000 269 33742.46 125.23 17097.60 88888.00 2016-09-25 06:41:30.000 269 33742.51 125.23 17097.61 37827.21 2016-09-25 06:41:31.000 269 33742.55 125.21 17097.62 88888.00 2016-09-25 06:41:32.000 269 33742.46 125.22 17097.65 88888.00 2016-09-25 06:41:33.000 269 33742.49 125.27 17097.61 88888.00 2016-09-25 06:41:34.000 269 33742.54 125.28 17097.62 88888.00 2016-09-25 06:41:35.000 269 33742.50 125.30 17097.61 37827.06 2016-09-25 06:41:36.000 269 33742.50 125.30 17097.61 88888.00 2016-09-25 06:41:37.000 269 33742.49 125.31 17097.60 88888.00 2016-09-25 06:41:38.000 269 33742.50 125.30 17097.63 88888.00 2016-09-25 06:41:39.000 269 33742.55 125.29 17097.64 88888.00 2016-09-25 06:41:40.000 269 33742.56 125.31 17097.62 37827.10 2016-09-25 06:41:41.000 269 33742.57 125.30 17097.61 88888.00 2016-09-25 06:41:42.000 269 33742.55 125.33 17097.59 88888.00 2016-09-25 06:41:43.000 269 33742.57 125.31 17097.59 88888.00 2016-09-25 06:41:44.000 269 33742.55 125.31 17097.62 88888.00 2016-09-25 06:41:45.000 269 33742.57 125.33 17097.59 37827.17 2016-09-25 06:41:46.000 269 33742.56 125.33 17097.60 88888.00 2016-09-25 06:41:47.000 269 33742.60 125.34 17097.64 88888.00 2016-09-25 06:41:48.000 269 33742.57 125.32 17097.63 88888.00 2016-09-25 06:41:49.000 269 33742.56 125.34 17097.60 88888.00 2016-09-25 06:41:50.000 269 33742.56 125.37 17097.60 37827.12 2016-09-25 06:41:51.000 269 33742.58 125.39 17097.60 88888.00 2016-09-25 06:41:52.000 269 33742.56 125.41 17097.62 88888.00 2016-09-25 06:41:53.000 269 33742.60 125.41 17097.59 88888.00 2016-09-25 06:41:54.000 269 33742.54 125.38 17097.58 88888.00 2016-09-25 06:41:55.000 269 33742.54 125.37 17097.60 37827.17 2016-09-25 06:41:56.000 269 33742.53 125.37 17097.61 88888.00 2016-09-25 06:41:57.000 269 33742.55 125.36 17097.65 88888.00 2016-09-25 06:41:58.000 269 33742.54 125.37 17097.63 88888.00 2016-09-25 06:41:59.000 269 33742.58 125.39 17097.57 88888.00 2016-09-25 06:42:00.000 269 33742.58 125.44 17097.57 37827.25 2016-09-25 06:42:01.000 269 33742.59 125.47 17097.59 88888.00 2016-09-25 06:42:02.000 269 33742.60 125.48 17097.64 88888.00 2016-09-25 06:42:03.000 269 33742.59 125.45 17097.65 88888.00 2016-09-25 06:42:04.000 269 33742.59 125.43 17097.65 88888.00 2016-09-25 06:42:05.000 269 33742.63 125.46 17097.62 37827.20 2016-09-25 06:42:06.000 269 33742.60 125.44 17097.61 88888.00 2016-09-25 06:42:07.000 269 33742.65 125.45 17097.61 88888.00 2016-09-25 06:42:08.000 269 33742.65 125.45 17097.63 88888.00 2016-09-25 06:42:09.000 269 33742.65 125.48 17097.60 88888.00 2016-09-25 06:42:10.000 269 33742.66 125.51 17097.55 37827.26 2016-09-25 06:42:11.000 269 33742.67 125.48 17097.56 88888.00 2016-09-25 06:42:12.000 269 33742.70 125.52 17097.61 88888.00 2016-09-25 06:42:13.000 269 33742.70 125.55 17097.63 88888.00 2016-09-25 06:42:14.000 269 33742.68 125.57 17097.63 88888.00 2016-09-25 06:42:15.000 269 33742.69 125.58 17097.64 37827.18 2016-09-25 06:42:16.000 269 33742.69 125.57 17097.64 88888.00 2016-09-25 06:42:17.000 269 33742.68 125.56 17097.63 88888.00 2016-09-25 06:42:18.000 269 33742.62 125.57 17097.64 88888.00 2016-09-25 06:42:19.000 269 33742.62 125.60 17097.66 88888.00 2016-09-25 06:42:20.000 269 33742.62 125.58 17097.64 37827.25 2016-09-25 06:42:21.000 269 33742.62 125.57 17097.60 88888.00 2016-09-25 06:42:22.000 269 33742.65 125.58 17097.60 88888.00 2016-09-25 06:42:23.000 269 33742.68 125.61 17097.59 88888.00 2016-09-25 06:42:24.000 269 33742.65 125.60 17097.57 88888.00 2016-09-25 06:42:25.000 269 33742.66 125.64 17097.57 37827.33 2016-09-25 06:42:26.000 269 33742.68 125.67 17097.55 88888.00 2016-09-25 06:42:27.000 269 33742.65 125.68 17097.57 88888.00 2016-09-25 06:42:28.000 269 33742.67 125.66 17097.57 88888.00 2016-09-25 06:42:29.000 269 33742.65 125.66 17097.61 88888.00 2016-09-25 06:42:30.000 269 33742.63 125.67 17097.62 37827.26 2016-09-25 06:42:31.000 269 33742.65 125.69 17097.58 88888.00 2016-09-25 06:42:32.000 269 33742.63 125.68 17097.56 88888.00 2016-09-25 06:42:33.000 269 33742.59 125.66 17097.55 88888.00 2016-09-25 06:42:34.000 269 33742.55 125.66 17097.55 88888.00 2016-09-25 06:42:35.000 269 33742.55 125.67 17097.58 37827.28 2016-09-25 06:42:36.000 269 33742.54 125.68 17097.56 88888.00 2016-09-25 06:42:37.000 269 33742.54 125.68 17097.52 88888.00 2016-09-25 06:42:38.000 269 33742.59 125.67 17097.48 88888.00 2016-09-25 06:42:39.000 269 33742.59 125.70 17097.51 88888.00 2016-09-25 06:42:40.000 269 33742.61 125.74 17097.53 37827.27 2016-09-25 06:42:41.000 269 33742.59 125.75 17097.58 88888.00 2016-09-25 06:42:42.000 269 33742.59 125.75 17097.57 88888.00 2016-09-25 06:42:43.000 269 33742.62 125.74 17097.59 88888.00 2016-09-25 06:42:44.000 269 33742.65 125.77 17097.60 88888.00 2016-09-25 06:42:45.000 269 33742.67 125.78 17097.60 37827.28 2016-09-25 06:42:46.000 269 33742.67 125.74 17097.65 88888.00 2016-09-25 06:42:47.000 269 33742.70 125.78 17097.64 88888.00 2016-09-25 06:42:48.000 269 33742.67 125.80 17097.59 88888.00 2016-09-25 06:42:49.000 269 33742.70 125.81 17097.58 88888.00 2016-09-25 06:42:50.000 269 33742.71 125.77 17097.59 37827.29 2016-09-25 06:42:51.000 269 33742.76 125.78 17097.60 88888.00 2016-09-25 06:42:52.000 269 33742.77 125.81 17097.61 88888.00 2016-09-25 06:42:53.000 269 33742.73 125.82 17097.56 88888.00 2016-09-25 06:42:54.000 269 33742.72 125.88 17097.55 88888.00 2016-09-25 06:42:55.000 269 33742.71 125.86 17097.54 37827.34 2016-09-25 06:42:56.000 269 33742.69 125.84 17097.53 88888.00 2016-09-25 06:42:57.000 269 33742.70 125.85 17097.57 88888.00 2016-09-25 06:42:58.000 269 33742.70 125.84 17097.62 88888.00 2016-09-25 06:42:59.000 269 33742.71 125.86 17097.63 88888.00 2016-09-25 06:43:00.000 269 33742.69 125.90 17097.62 37827.26 2016-09-25 06:43:01.000 269 33742.70 125.94 17097.65 88888.00 2016-09-25 06:43:02.000 269 33742.67 125.91 17097.64 88888.00 2016-09-25 06:43:03.000 269 33742.64 125.93 17097.66 88888.00 2016-09-25 06:43:04.000 269 33742.66 125.96 17097.65 88888.00 2016-09-25 06:43:05.000 269 33742.67 125.91 17097.67 37827.30 2016-09-25 06:43:06.000 269 33742.66 125.91 17097.66 88888.00 2016-09-25 06:43:07.000 269 33742.67 125.92 17097.64 88888.00 2016-09-25 06:43:08.000 269 33742.63 125.91 17097.64 88888.00 2016-09-25 06:43:09.000 269 33742.62 125.93 17097.59 88888.00 2016-09-25 06:43:10.000 269 33742.66 125.98 17097.60 37827.21 2016-09-25 06:43:11.000 269 33742.67 126.01 17097.61 88888.00 2016-09-25 06:43:12.000 269 33742.65 126.01 17097.60 88888.00 2016-09-25 06:43:13.000 269 33742.68 126.00 17097.59 88888.00 2016-09-25 06:43:14.000 269 33742.62 125.99 17097.59 88888.00 2016-09-25 06:43:15.000 269 33742.61 126.07 17097.62 37827.24 2016-09-25 06:43:16.000 269 33742.61 126.05 17097.61 88888.00 2016-09-25 06:43:17.000 269 33742.59 125.99 17097.64 88888.00 2016-09-25 06:43:18.000 269 33742.56 126.05 17097.68 88888.00 2016-09-25 06:43:19.000 269 33742.56 126.09 17097.65 88888.00 2016-09-25 06:43:20.000 269 33742.57 126.10 17097.64 37827.21 2016-09-25 06:43:21.000 269 33742.60 126.07 17097.66 88888.00 2016-09-25 06:43:22.000 269 33742.64 126.06 17097.65 88888.00 2016-09-25 06:43:23.000 269 33742.65 126.12 17097.62 88888.00 2016-09-25 06:43:24.000 269 33742.64 126.12 17097.59 88888.00 2016-09-25 06:43:25.000 269 33742.62 126.14 17097.62 37827.25 2016-09-25 06:43:26.000 269 33742.59 126.11 17097.63 88888.00 2016-09-25 06:43:27.000 269 33742.56 126.06 17097.62 88888.00 2016-09-25 06:43:28.000 269 33742.53 126.07 17097.61 88888.00 2016-09-25 06:43:29.000 269 33742.52 126.11 17097.57 88888.00 2016-09-25 06:43:30.000 269 33742.51 126.10 17097.60 37827.16 2016-09-25 06:43:31.000 269 33742.56 126.11 17097.56 88888.00 2016-09-25 06:43:32.000 269 33742.55 126.11 17097.55 88888.00 2016-09-25 06:43:33.000 269 33742.58 126.15 17097.53 88888.00 2016-09-25 06:43:34.000 269 33742.56 126.17 17097.54 88888.00 2016-09-25 06:43:35.000 269 33742.60 126.16 17097.57 37827.21 2016-09-25 06:43:36.000 269 33742.56 126.18 17097.56 88888.00 2016-09-25 06:43:37.000 269 33742.59 126.19 17097.53 88888.00 2016-09-25 06:43:38.000 269 33742.61 126.19 17097.49 88888.00 2016-09-25 06:43:39.000 269 33742.64 126.20 17097.48 88888.00 2016-09-25 06:43:40.000 269 33742.64 126.19 17097.47 37827.21 2016-09-25 06:43:41.000 269 33742.64 126.20 17097.51 88888.00 2016-09-25 06:43:42.000 269 33742.58 126.20 17097.56 88888.00 2016-09-25 06:43:43.000 269 33742.56 126.23 17097.54 88888.00 2016-09-25 06:43:44.000 269 33742.55 126.26 17097.57 88888.00 2016-09-25 06:43:45.000 269 33742.53 126.23 17097.56 37827.00 2016-09-25 06:43:46.000 269 33742.53 126.24 17097.59 88888.00 2016-09-25 06:43:47.000 269 33742.52 126.28 17097.59 88888.00 2016-09-25 06:43:48.000 269 33742.48 126.28 17097.55 88888.00 2016-09-25 06:43:49.000 269 33742.53 126.30 17097.54 88888.00 2016-09-25 06:43:50.000 269 33742.52 126.30 17097.56 37827.09 2016-09-25 06:43:51.000 269 33742.52 126.30 17097.54 88888.00 2016-09-25 06:43:52.000 269 33742.48 126.33 17097.52 88888.00 2016-09-25 06:43:53.000 269 33742.51 126.36 17097.54 88888.00 2016-09-25 06:43:54.000 269 33742.52 126.39 17097.56 88888.00 2016-09-25 06:43:55.000 269 33742.51 126.41 17097.56 37827.13 2016-09-25 06:43:56.000 269 33742.54 126.42 17097.52 88888.00 2016-09-25 06:43:57.000 269 33742.51 126.39 17097.54 88888.00 2016-09-25 06:43:58.000 269 33742.52 126.35 17097.56 88888.00 2016-09-25 06:43:59.000 269 33742.49 126.35 17097.57 88888.00 2016-09-25 06:44:00.000 269 33742.51 126.36 17097.55 37827.16 2016-09-25 06:44:01.000 269 33742.55 126.36 17097.57 88888.00 2016-09-25 06:44:02.000 269 33742.53 126.37 17097.56 88888.00 2016-09-25 06:44:03.000 269 33742.58 126.39 17097.52 88888.00 2016-09-25 06:44:04.000 269 33742.61 126.41 17097.52 88888.00 2016-09-25 06:44:05.000 269 33742.62 126.34 17097.52 37827.22 2016-09-25 06:44:06.000 269 33742.61 126.35 17097.51 88888.00 2016-09-25 06:44:07.000 269 33742.60 126.40 17097.51 88888.00 2016-09-25 06:44:08.000 269 33742.60 126.44 17097.53 88888.00 2016-09-25 06:44:09.000 269 33742.57 126.44 17097.53 88888.00 2016-09-25 06:44:10.000 269 33742.60 126.44 17097.56 37827.22 2016-09-25 06:44:11.000 269 33742.55 126.45 17097.57 88888.00 2016-09-25 06:44:12.000 269 33742.57 126.42 17097.53 88888.00 2016-09-25 06:44:13.000 269 33742.55 126.44 17097.57 88888.00 2016-09-25 06:44:14.000 269 33742.53 126.43 17097.57 88888.00 2016-09-25 06:44:15.000 269 33742.57 126.41 17097.55 37827.17 2016-09-25 06:44:16.000 269 33742.57 126.42 17097.58 88888.00 2016-09-25 06:44:17.000 269 33742.58 126.44 17097.62 88888.00 2016-09-25 06:44:18.000 269 33742.57 126.42 17097.57 88888.00 2016-09-25 06:44:19.000 269 33742.55 126.35 17097.56 88888.00 2016-09-25 06:44:20.000 269 33742.55 126.35 17097.53 37827.07 2016-09-25 06:44:21.000 269 33742.57 126.43 17097.50 88888.00 2016-09-25 06:44:22.000 269 33742.56 126.39 17097.54 88888.00 2016-09-25 06:44:23.000 269 33742.59 126.41 17097.53 88888.00 2016-09-25 06:44:24.000 269 33742.62 126.42 17097.53 88888.00 2016-09-25 06:44:25.000 269 33742.65 126.42 17097.54 37827.18 2016-09-25 06:44:26.000 269 33742.64 126.43 17097.54 88888.00 2016-09-25 06:44:27.000 269 33742.61 126.44 17097.52 88888.00 2016-09-25 06:44:28.000 269 33742.58 126.43 17097.50 88888.00 2016-09-25 06:44:29.000 269 33742.58 126.41 17097.51 88888.00 2016-09-25 06:44:30.000 269 33742.59 126.40 17097.49 37827.20 2016-09-25 06:44:31.000 269 33742.59 126.39 17097.43 88888.00 2016-09-25 06:44:32.000 269 33742.56 126.40 17097.40 88888.00 2016-09-25 06:44:33.000 269 33742.59 126.44 17097.36 88888.00 2016-09-25 06:44:34.000 269 33742.62 126.46 17097.39 88888.00 2016-09-25 06:44:35.000 269 33742.67 126.39 17097.47 37827.26 2016-09-25 06:44:36.000 269 33742.65 126.37 17097.48 88888.00 2016-09-25 06:44:37.000 269 33742.68 126.44 17097.47 88888.00 2016-09-25 06:44:38.000 269 33742.68 126.47 17097.47 88888.00 2016-09-25 06:44:39.000 269 33742.65 126.43 17097.48 88888.00 2016-09-25 06:44:40.000 269 33742.64 126.39 17097.45 37827.17 2016-09-25 06:44:41.000 269 33742.69 126.41 17097.49 88888.00 2016-09-25 06:44:42.000 269 33742.71 126.44 17097.48 88888.00 2016-09-25 06:44:43.000 269 33742.70 126.45 17097.47 88888.00 2016-09-25 06:44:44.000 269 33742.69 126.42 17097.44 88888.00 2016-09-25 06:44:45.000 269 33742.69 126.45 17097.44 37827.22 2016-09-25 06:44:46.000 269 33742.71 126.49 17097.47 88888.00 2016-09-25 06:44:47.000 269 33742.69 126.48 17097.48 88888.00 2016-09-25 06:44:48.000 269 33742.64 126.51 17097.49 88888.00 2016-09-25 06:44:49.000 269 33742.63 126.52 17097.48 88888.00 2016-09-25 06:44:50.000 269 33742.65 126.49 17097.45 37827.24 2016-09-25 06:44:51.000 269 33742.65 126.42 17097.52 88888.00 2016-09-25 06:44:52.000 269 33742.65 126.43 17097.56 88888.00 2016-09-25 06:44:53.000 269 33742.71 126.44 17097.56 88888.00 2016-09-25 06:44:54.000 269 33742.68 126.43 17097.50 88888.00 2016-09-25 06:44:55.000 269 33742.68 126.44 17097.50 37827.23 2016-09-25 06:44:56.000 269 33742.64 126.44 17097.52 88888.00 2016-09-25 06:44:57.000 269 33742.64 126.50 17097.54 88888.00 2016-09-25 06:44:58.000 269 33742.67 126.52 17097.55 88888.00 2016-09-25 06:44:59.000 269 33742.68 126.53 17097.59 88888.00 2016-09-25 06:45:00.000 269 33742.65 126.54 17097.54 37827.25 2016-09-25 06:45:01.000 269 33742.64 126.57 17097.55 88888.00 2016-09-25 06:45:02.000 269 33742.66 126.58 17097.57 88888.00 2016-09-25 06:45:03.000 269 33742.67 126.55 17097.59 88888.00 2016-09-25 06:45:04.000 269 33742.70 126.55 17097.56 88888.00 2016-09-25 06:45:05.000 269 33742.69 126.56 17097.52 37827.25 2016-09-25 06:45:06.000 269 33742.67 126.56 17097.51 88888.00 2016-09-25 06:45:07.000 269 33742.65 126.57 17097.55 88888.00 2016-09-25 06:45:08.000 269 33742.64 126.62 17097.54 88888.00 2016-09-25 06:45:09.000 269 33742.64 126.58 17097.53 88888.00 2016-09-25 06:45:10.000 269 33742.62 126.56 17097.52 37827.17 2016-09-25 06:45:11.000 269 33742.63 126.58 17097.52 88888.00 2016-09-25 06:45:12.000 269 33742.63 126.56 17097.49 88888.00 2016-09-25 06:45:13.000 269 33742.67 126.64 17097.50 88888.00 2016-09-25 06:45:14.000 269 33742.64 126.64 17097.52 88888.00 2016-09-25 06:45:15.000 269 33742.62 126.57 17097.51 37827.24 2016-09-25 06:45:16.000 269 33742.63 126.53 17097.54 88888.00 2016-09-25 06:45:17.000 269 33742.60 126.56 17097.54 88888.00 2016-09-25 06:45:18.000 269 33742.68 126.57 17097.52 88888.00 2016-09-25 06:45:19.000 269 33742.71 126.56 17097.52 88888.00 2016-09-25 06:45:20.000 269 33742.71 126.55 17097.53 37827.19 2016-09-25 06:45:21.000 269 33742.70 126.56 17097.54 88888.00 2016-09-25 06:45:22.000 269 33742.72 126.59 17097.52 88888.00 2016-09-25 06:45:23.000 269 33742.74 126.62 17097.51 88888.00 2016-09-25 06:45:24.000 269 33742.72 126.64 17097.52 88888.00 2016-09-25 06:45:25.000 269 33742.74 126.68 17097.54 37827.25 2016-09-25 06:45:26.000 269 33742.71 126.70 17097.54 88888.00 2016-09-25 06:45:27.000 269 33742.74 126.67 17097.56 88888.00 2016-09-25 06:45:28.000 269 33742.75 126.68 17097.50 88888.00 2016-09-25 06:45:29.000 269 33742.74 126.67 17097.50 88888.00 2016-09-25 06:45:30.000 269 33742.77 126.68 17097.50 37827.14 2016-09-25 06:45:31.000 269 33742.78 126.68 17097.50 88888.00 2016-09-25 06:45:32.000 269 33742.78 126.66 17097.50 88888.00 2016-09-25 06:45:33.000 269 33742.77 126.65 17097.48 88888.00 2016-09-25 06:45:34.000 269 33742.74 126.66 17097.46 88888.00 2016-09-25 06:45:35.000 269 33742.75 126.65 17097.47 37827.32 2016-09-25 06:45:36.000 269 33742.75 126.63 17097.45 88888.00 2016-09-25 06:45:37.000 269 33742.73 126.64 17097.47 88888.00 2016-09-25 06:45:38.000 269 33742.77 126.65 17097.48 88888.00 2016-09-25 06:45:39.000 269 33742.79 126.64 17097.48 88888.00 2016-09-25 06:45:40.000 269 33742.75 126.62 17097.46 37827.18 2016-09-25 06:45:41.000 269 33742.76 126.60 17097.47 88888.00 2016-09-25 06:45:42.000 269 33742.73 126.62 17097.47 88888.00 2016-09-25 06:45:43.000 269 33742.72 126.63 17097.47 88888.00 2016-09-25 06:45:44.000 269 33742.74 126.68 17097.44 88888.00 2016-09-25 06:45:45.000 269 33742.75 126.68 17097.45 37827.22 2016-09-25 06:45:46.000 269 33742.73 126.65 17097.42 88888.00 2016-09-25 06:45:47.000 269 33742.73 126.65 17097.43 88888.00 2016-09-25 06:45:48.000 269 33742.75 126.65 17097.44 88888.00 2016-09-25 06:45:49.000 269 33742.73 126.63 17097.42 88888.00 2016-09-25 06:45:50.000 269 33742.76 126.66 17097.46 37827.25 2016-09-25 06:45:51.000 269 33742.73 126.65 17097.46 88888.00 2016-09-25 06:45:52.000 269 33742.69 126.64 17097.47 88888.00 2016-09-25 06:45:53.000 269 33742.69 126.69 17097.49 88888.00 2016-09-25 06:45:54.000 269 33742.68 126.66 17097.46 88888.00 2016-09-25 06:45:55.000 269 33742.66 126.66 17097.46 37827.20 2016-09-25 06:45:56.000 269 33742.64 126.70 17097.47 88888.00 2016-09-25 06:45:57.000 269 33742.66 126.72 17097.48 88888.00 2016-09-25 06:45:58.000 269 33742.67 126.72 17097.52 88888.00 2016-09-25 06:45:59.000 269 33742.65 126.75 17097.55 88888.00 2016-09-25 06:46:00.000 269 33742.64 126.76 17097.56 37827.07 2016-09-25 06:46:01.000 269 33742.60 126.78 17097.57 88888.00 2016-09-25 06:46:02.000 269 33742.62 126.75 17097.52 88888.00 2016-09-25 06:46:03.000 269 33742.62 126.78 17097.51 88888.00 2016-09-25 06:46:04.000 269 33742.66 126.82 17097.47 88888.00 2016-09-25 06:46:05.000 269 33742.65 126.79 17097.47 37827.17 2016-09-25 06:46:06.000 269 33742.64 126.78 17097.50 88888.00 2016-09-25 06:46:07.000 269 33742.62 126.81 17097.50 88888.00 2016-09-25 06:46:08.000 269 33742.55 126.76 17097.52 88888.00 2016-09-25 06:46:09.000 269 33742.62 126.78 17097.50 88888.00 2016-09-25 06:46:10.000 269 33742.66 126.79 17097.50 37827.24 2016-09-25 06:46:11.000 269 33742.69 126.75 17097.49 88888.00 2016-09-25 06:46:12.000 269 33742.70 126.73 17097.48 88888.00 2016-09-25 06:46:13.000 269 33742.69 126.73 17097.47 88888.00 2016-09-25 06:46:14.000 269 33742.71 126.68 17097.48 88888.00 2016-09-25 06:46:15.000 269 33742.75 126.66 17097.49 37827.26 2016-09-25 06:46:16.000 269 33742.81 126.70 17097.54 88888.00 2016-09-25 06:46:17.000 269 33742.80 126.72 17097.53 88888.00 2016-09-25 06:46:18.000 269 33742.79 126.70 17097.49 88888.00 2016-09-25 06:46:19.000 269 33742.81 126.69 17097.50 88888.00 2016-09-25 06:46:20.000 269 33742.78 126.69 17097.48 37827.34 2016-09-25 06:46:21.000 269 33742.79 126.68 17097.49 88888.00 2016-09-25 06:46:22.000 269 33742.81 126.67 17097.49 88888.00 2016-09-25 06:46:23.000 269 33742.82 126.71 17097.49 88888.00 2016-09-25 06:46:24.000 269 33742.82 126.72 17097.44 88888.00 2016-09-25 06:46:25.000 269 33742.80 126.69 17097.42 37827.34 2016-09-25 06:46:26.000 269 33742.80 126.69 17097.46 88888.00 2016-09-25 06:46:27.000 269 33742.74 126.72 17097.44 88888.00 2016-09-25 06:46:28.000 269 33742.73 126.77 17097.44 88888.00 2016-09-25 06:46:29.000 269 33742.70 126.80 17097.47 88888.00 2016-09-25 06:46:30.000 269 33742.66 126.81 17097.45 37827.22 2016-09-25 06:46:31.000 269 33742.64 126.81 17097.43 88888.00 2016-09-25 06:46:32.000 269 33742.64 126.85 17097.43 88888.00 2016-09-25 06:46:33.000 269 33742.68 126.82 17097.48 88888.00 2016-09-25 06:46:34.000 269 33742.68 126.82 17097.48 88888.00 2016-09-25 06:46:35.000 269 33742.64 126.82 17097.47 37827.23 2016-09-25 06:46:36.000 269 33742.64 126.79 17097.45 88888.00 2016-09-25 06:46:37.000 269 33742.62 126.80 17097.45 88888.00 2016-09-25 06:46:38.000 269 33742.59 126.79 17097.43 88888.00 2016-09-25 06:46:39.000 269 33742.61 126.79 17097.44 88888.00 2016-09-25 06:46:40.000 269 33742.65 126.81 17097.46 37827.18 2016-09-25 06:46:41.000 269 33742.64 126.82 17097.48 88888.00 2016-09-25 06:46:42.000 269 33742.62 126.86 17097.49 88888.00 2016-09-25 06:46:43.000 269 33742.60 126.86 17097.46 88888.00 2016-09-25 06:46:44.000 269 33742.64 126.79 17097.51 88888.00 2016-09-25 06:46:45.000 269 33742.63 126.77 17097.49 37827.20 2016-09-25 06:46:46.000 269 33742.65 126.77 17097.49 88888.00 2016-09-25 06:46:47.000 269 33742.65 126.82 17097.47 88888.00 2016-09-25 06:46:48.000 269 33742.68 126.79 17097.46 88888.00 2016-09-25 06:46:49.000 269 33742.67 126.75 17097.48 88888.00 2016-09-25 06:46:50.000 269 33742.74 126.77 17097.50 37827.24 2016-09-25 06:46:51.000 269 33742.77 126.81 17097.49 88888.00 2016-09-25 06:46:52.000 269 33742.79 126.76 17097.48 88888.00 2016-09-25 06:46:53.000 269 33742.80 126.75 17097.48 88888.00 2016-09-25 06:46:54.000 269 33742.77 126.77 17097.51 88888.00 2016-09-25 06:46:55.000 269 33742.76 126.78 17097.46 37827.29 2016-09-25 06:46:56.000 269 33742.77 126.78 17097.45 88888.00 2016-09-25 06:46:57.000 269 33742.75 126.81 17097.50 88888.00 2016-09-25 06:46:58.000 269 33742.75 126.79 17097.50 88888.00 2016-09-25 06:46:59.000 269 33742.71 126.74 17097.50 88888.00 2016-09-25 06:47:00.000 269 33742.76 126.77 17097.51 37827.25 2016-09-25 06:47:01.000 269 33742.76 126.82 17097.52 88888.00 2016-09-25 06:47:02.000 269 33742.71 126.78 17097.55 88888.00 2016-09-25 06:47:03.000 269 33742.72 126.81 17097.57 88888.00 2016-09-25 06:47:04.000 269 33742.67 126.81 17097.55 88888.00 2016-09-25 06:47:05.000 269 33742.68 126.85 17097.57 37827.21 2016-09-25 06:47:06.000 269 33742.65 126.86 17097.49 88888.00 2016-09-25 06:47:07.000 269 33742.60 126.86 17097.47 88888.00 2016-09-25 06:47:08.000 269 33742.58 126.87 17097.43 88888.00 2016-09-25 06:47:09.000 269 33742.62 126.88 17097.42 88888.00 2016-09-25 06:47:10.000 269 33742.62 126.86 17097.48 37827.20 2016-09-25 06:47:11.000 269 33742.63 126.86 17097.47 88888.00 2016-09-25 06:47:12.000 269 33742.59 126.89 17097.47 88888.00 2016-09-25 06:47:13.000 269 33742.57 126.89 17097.50 88888.00 2016-09-25 06:47:14.000 269 33742.59 126.93 17097.50 88888.00 2016-09-25 06:47:15.000 269 33742.58 126.98 17097.51 37827.16 2016-09-25 06:47:16.000 269 33742.56 126.97 17097.51 88888.00 2016-09-25 06:47:17.000 269 33742.55 126.92 17097.50 88888.00 2016-09-25 06:47:18.000 269 33742.55 126.90 17097.52 88888.00 2016-09-25 06:47:19.000 269 33742.59 126.95 17097.52 88888.00 2016-09-25 06:47:20.000 269 33742.59 126.92 17097.51 37827.22 2016-09-25 06:47:21.000 269 33742.61 126.93 17097.52 88888.00 2016-09-25 06:47:22.000 269 33742.64 126.92 17097.56 88888.00 2016-09-25 06:47:23.000 269 33742.62 126.94 17097.54 88888.00 2016-09-25 06:47:24.000 269 33742.66 126.94 17097.54 88888.00 2016-09-25 06:47:25.000 269 33742.66 126.95 17097.58 37827.17 2016-09-25 06:47:26.000 269 33742.62 126.94 17097.55 88888.00 2016-09-25 06:47:27.000 269 33742.63 126.94 17097.54 88888.00 2016-09-25 06:47:28.000 269 33742.65 126.96 17097.56 88888.00 2016-09-25 06:47:29.000 269 33742.68 126.96 17097.51 88888.00 2016-09-25 06:47:30.000 269 33742.71 126.91 17097.49 37827.24 2016-09-25 06:47:31.000 269 33742.75 126.95 17097.50 88888.00 2016-09-25 06:47:32.000 269 33742.70 126.93 17097.53 88888.00 2016-09-25 06:47:33.000 269 33742.69 126.89 17097.51 88888.00 2016-09-25 06:47:34.000 269 33742.73 126.89 17097.48 88888.00 2016-09-25 06:47:35.000 269 33742.72 126.94 17097.43 37827.12 2016-09-25 06:47:36.000 269 33742.67 126.90 17097.42 88888.00 2016-09-25 06:47:37.000 269 33742.70 126.88 17097.41 88888.00 2016-09-25 06:47:38.000 269 33742.69 126.91 17097.42 88888.00 2016-09-25 06:47:39.000 269 33742.73 126.92 17097.45 88888.00 2016-09-25 06:47:40.000 269 33742.71 126.92 17097.44 37827.22 2016-09-25 06:47:41.000 269 33742.71 126.95 17097.45 88888.00 2016-09-25 06:47:42.000 269 33742.69 126.96 17097.44 88888.00 2016-09-25 06:47:43.000 269 33742.66 126.96 17097.43 88888.00 2016-09-25 06:47:44.000 269 33742.64 126.97 17097.43 88888.00 2016-09-25 06:47:45.000 269 33742.66 126.98 17097.37 37827.16 2016-09-25 06:47:46.000 269 33742.66 126.97 17097.37 88888.00 2016-09-25 06:47:47.000 269 33742.67 126.96 17097.40 88888.00 2016-09-25 06:47:48.000 269 33742.66 126.94 17097.42 88888.00 2016-09-25 06:47:49.000 269 33742.70 126.95 17097.41 88888.00 2016-09-25 06:47:50.000 269 33742.69 126.96 17097.44 37827.13 2016-09-25 06:47:51.000 269 33742.67 126.96 17097.45 88888.00 2016-09-25 06:47:52.000 269 33742.69 126.98 17097.51 88888.00 2016-09-25 06:47:53.000 269 33742.70 126.96 17097.55 88888.00 2016-09-25 06:47:54.000 269 33742.69 126.98 17097.49 88888.00 2016-09-25 06:47:55.000 269 33742.72 127.01 17097.45 37827.17 2016-09-25 06:47:56.000 269 33742.69 126.99 17097.46 88888.00 2016-09-25 06:47:57.000 269 33742.63 127.00 17097.50 88888.00 2016-09-25 06:47:58.000 269 33742.65 126.98 17097.50 88888.00 2016-09-25 06:47:59.000 269 33742.65 126.97 17097.49 88888.00 2016-09-25 06:48:00.000 269 33742.65 126.98 17097.48 37827.18 2016-09-25 06:48:01.000 269 33742.67 126.96 17097.48 88888.00 2016-09-25 06:48:02.000 269 33742.67 126.93 17097.47 88888.00 2016-09-25 06:48:03.000 269 33742.67 126.91 17097.46 88888.00 2016-09-25 06:48:04.000 269 33742.72 126.94 17097.49 88888.00 2016-09-25 06:48:05.000 269 33742.72 127.00 17097.47 37827.15 2016-09-25 06:48:06.000 269 33742.77 127.01 17097.46 88888.00 2016-09-25 06:48:07.000 269 33742.76 127.01 17097.41 88888.00 2016-09-25 06:48:08.000 269 33742.73 126.99 17097.40 88888.00 2016-09-25 06:48:09.000 269 33742.73 126.99 17097.40 88888.00 2016-09-25 06:48:10.000 269 33742.70 126.98 17097.41 37827.24 2016-09-25 06:48:11.000 269 33742.70 126.99 17097.46 88888.00 2016-09-25 06:48:12.000 269 33742.72 126.98 17097.45 88888.00 2016-09-25 06:48:13.000 269 33742.70 127.00 17097.44 88888.00 2016-09-25 06:48:14.000 269 33742.73 126.98 17097.47 88888.00 2016-09-25 06:48:15.000 269 33742.73 126.98 17097.47 37827.11 2016-09-25 06:48:16.000 269 33742.74 126.99 17097.49 88888.00 2016-09-25 06:48:17.000 269 33742.73 127.01 17097.47 88888.00 2016-09-25 06:48:18.000 269 33742.69 126.97 17097.44 88888.00 2016-09-25 06:48:19.000 269 33742.68 126.97 17097.45 88888.00 2016-09-25 06:48:20.000 269 33742.66 126.97 17097.47 37827.21 2016-09-25 06:48:21.000 269 33742.69 126.99 17097.47 88888.00 2016-09-25 06:48:22.000 269 33742.66 126.99 17097.43 88888.00 2016-09-25 06:48:23.000 269 33742.65 127.00 17097.44 88888.00 2016-09-25 06:48:24.000 269 33742.65 127.00 17097.47 88888.00 2016-09-25 06:48:25.000 269 33742.67 127.01 17097.44 37827.20 2016-09-25 06:48:26.000 269 33742.66 127.02 17097.44 88888.00 2016-09-25 06:48:27.000 269 33742.67 127.02 17097.43 88888.00 2016-09-25 06:48:28.000 269 33742.70 127.01 17097.42 88888.00 2016-09-25 06:48:29.000 269 33742.69 127.02 17097.40 88888.00 2016-09-25 06:48:30.000 269 33742.72 127.03 17097.36 37827.11 2016-09-25 06:48:31.000 269 33742.72 127.03 17097.39 88888.00 2016-09-25 06:48:32.000 269 33742.69 126.99 17097.38 88888.00 2016-09-25 06:48:33.000 269 33742.69 126.98 17097.38 88888.00 2016-09-25 06:48:34.000 269 33742.69 127.00 17097.39 88888.00 2016-09-25 06:48:35.000 269 33742.71 127.04 17097.42 37827.19 2016-09-25 06:48:36.000 269 33742.70 127.05 17097.39 88888.00 2016-09-25 06:48:37.000 269 33742.66 127.02 17097.38 88888.00 2016-09-25 06:48:38.000 269 33742.63 127.04 17097.37 88888.00 2016-09-25 06:48:39.000 269 33742.64 127.08 17097.43 88888.00 2016-09-25 06:48:40.000 269 33742.65 127.08 17097.42 37827.22 2016-09-25 06:48:41.000 269 33742.67 127.09 17097.43 88888.00 2016-09-25 06:48:42.000 269 33742.66 127.14 17097.41 88888.00 2016-09-25 06:48:43.000 269 33742.62 127.12 17097.35 88888.00 2016-09-25 06:48:44.000 269 33742.65 127.11 17097.37 88888.00 2016-09-25 06:48:45.000 269 33742.68 127.15 17097.40 37827.19 2016-09-25 06:48:46.000 269 33742.65 127.18 17097.40 88888.00 2016-09-25 06:48:47.000 269 33742.63 127.21 17097.40 88888.00 2016-09-25 06:48:48.000 269 33742.60 127.17 17097.43 88888.00 2016-09-25 06:48:49.000 269 33742.61 127.17 17097.40 88888.00 2016-09-25 06:48:50.000 269 33742.62 127.19 17097.41 37827.15 2016-09-25 06:48:51.000 269 33742.67 127.19 17097.39 88888.00 2016-09-25 06:48:52.000 269 33742.68 127.18 17097.41 88888.00 2016-09-25 06:48:53.000 269 33742.65 127.15 17097.39 88888.00 2016-09-25 06:48:54.000 269 33742.66 127.17 17097.38 88888.00 2016-09-25 06:48:55.000 269 33742.65 127.18 17097.36 37827.17 2016-09-25 06:48:56.000 269 33742.63 127.17 17097.38 88888.00 2016-09-25 06:48:57.000 269 33742.65 127.19 17097.42 88888.00 2016-09-25 06:48:58.000 269 33742.65 127.18 17097.41 88888.00 2016-09-25 06:48:59.000 269 33742.65 127.22 17097.46 88888.00 2016-09-25 06:49:00.000 269 33742.64 127.25 17097.48 37827.14 2016-09-25 06:49:01.000 269 33742.63 127.26 17097.45 88888.00 2016-09-25 06:49:02.000 269 33742.64 127.25 17097.41 88888.00 2016-09-25 06:49:03.000 269 33742.65 127.26 17097.42 88888.00 2016-09-25 06:49:04.000 269 33742.60 127.26 17097.43 88888.00 2016-09-25 06:49:05.000 269 33742.60 127.27 17097.43 37827.01 2016-09-25 06:49:06.000 269 33742.59 127.27 17097.43 88888.00 2016-09-25 06:49:07.000 269 33742.59 127.28 17097.46 88888.00 2016-09-25 06:49:08.000 269 33742.60 127.28 17097.43 88888.00 2016-09-25 06:49:09.000 269 33742.63 127.26 17097.40 88888.00 2016-09-25 06:49:10.000 269 33742.70 127.28 17097.44 37827.09 2016-09-25 06:49:11.000 269 33742.66 127.24 17097.42 88888.00 2016-09-25 06:49:12.000 269 33742.67 127.27 17097.40 88888.00 2016-09-25 06:49:13.000 269 33742.66 127.24 17097.39 88888.00 2016-09-25 06:49:14.000 269 33742.67 127.25 17097.34 88888.00 2016-09-25 06:49:15.000 269 33742.65 127.27 17097.39 37827.09 2016-09-25 06:49:16.000 269 33742.66 127.28 17097.39 88888.00 2016-09-25 06:49:17.000 269 33742.65 127.28 17097.40 88888.00 2016-09-25 06:49:18.000 269 33742.65 127.27 17097.38 88888.00 2016-09-25 06:49:19.000 269 33742.67 127.26 17097.39 88888.00 2016-09-25 06:49:20.000 269 33742.67 127.27 17097.43 37827.12 2016-09-25 06:49:21.000 269 33742.69 127.31 17097.40 88888.00 2016-09-25 06:49:22.000 269 33742.68 127.35 17097.43 88888.00 2016-09-25 06:49:23.000 269 33742.68 127.32 17097.41 88888.00 2016-09-25 06:49:24.000 269 33742.72 127.33 17097.43 88888.00 2016-09-25 06:49:25.000 269 33742.69 127.33 17097.42 37827.17 2016-09-25 06:49:26.000 269 33742.66 127.30 17097.42 88888.00 2016-09-25 06:49:27.000 269 33742.65 127.32 17097.45 88888.00 2016-09-25 06:49:28.000 269 33742.68 127.36 17097.45 88888.00 2016-09-25 06:49:29.000 269 33742.68 127.40 17097.43 88888.00 2016-09-25 06:49:30.000 269 33742.72 127.40 17097.44 37827.17 2016-09-25 06:49:31.000 269 33742.73 127.40 17097.47 88888.00 2016-09-25 06:49:32.000 269 33742.68 127.41 17097.43 88888.00 2016-09-25 06:49:33.000 269 33742.67 127.46 17097.44 88888.00 2016-09-25 06:49:34.000 269 33742.65 127.43 17097.47 88888.00 2016-09-25 06:49:35.000 269 33742.63 127.41 17097.48 37827.08 2016-09-25 06:49:36.000 269 33742.62 127.38 17097.44 88888.00 2016-09-25 06:49:37.000 269 33742.61 127.42 17097.42 88888.00 2016-09-25 06:49:38.000 269 33742.55 127.43 17097.47 88888.00 2016-09-25 06:49:39.000 269 33742.62 127.48 17097.46 88888.00 2016-09-25 06:49:40.000 269 33742.64 127.45 17097.42 37826.92 2016-09-25 06:49:41.000 269 33742.64 127.46 17097.42 88888.00 2016-09-25 06:49:42.000 269 33742.61 127.49 17097.44 88888.00 2016-09-25 06:49:43.000 269 33742.61 127.52 17097.44 88888.00 2016-09-25 06:49:44.000 269 33742.62 127.53 17097.43 88888.00 2016-09-25 06:49:45.000 269 33742.56 127.48 17097.41 37827.04 2016-09-25 06:49:46.000 269 33742.56 127.48 17097.42 88888.00 2016-09-25 06:49:47.000 269 33742.60 127.50 17097.43 88888.00 2016-09-25 06:49:48.000 269 33742.61 127.50 17097.38 88888.00 2016-09-25 06:49:49.000 269 33742.62 127.50 17097.34 88888.00 2016-09-25 06:49:50.000 269 33742.63 127.45 17097.37 37827.09 2016-09-25 06:49:51.000 269 33742.63 127.46 17097.36 88888.00 2016-09-25 06:49:52.000 269 33742.59 127.50 17097.33 88888.00 2016-09-25 06:49:53.000 269 33742.61 127.50 17097.32 88888.00 2016-09-25 06:49:54.000 269 33742.64 127.51 17097.33 88888.00 2016-09-25 06:49:55.000 269 33742.64 127.49 17097.38 37827.01 2016-09-25 06:49:56.000 269 33742.62 127.49 17097.37 88888.00 2016-09-25 06:49:57.000 269 33742.62 127.50 17097.34 88888.00 2016-09-25 06:49:58.000 269 33742.61 127.52 17097.36 88888.00 2016-09-25 06:49:59.000 269 33742.64 127.52 17097.33 88888.00 2016-09-25 06:50:00.000 269 33742.67 127.55 17097.32 37827.09 2016-09-25 06:50:01.000 269 33742.66 127.55 17097.37 88888.00 2016-09-25 06:50:02.000 269 33742.66 127.56 17097.40 88888.00 2016-09-25 06:50:03.000 269 33742.64 127.56 17097.40 88888.00 2016-09-25 06:50:04.000 269 33742.65 127.61 17097.43 88888.00 2016-09-25 06:50:05.000 269 33742.68 127.64 17097.44 37827.16 2016-09-25 06:50:06.000 269 33742.67 127.61 17097.42 88888.00 2016-09-25 06:50:07.000 269 33742.65 127.61 17097.40 88888.00 2016-09-25 06:50:08.000 269 33742.66 127.59 17097.41 88888.00 2016-09-25 06:50:09.000 269 33742.63 127.60 17097.40 88888.00 2016-09-25 06:50:10.000 269 33742.62 127.59 17097.44 37827.05 2016-09-25 06:50:11.000 269 33742.61 127.57 17097.38 88888.00 2016-09-25 06:50:12.000 269 33742.61 127.58 17097.39 88888.00 2016-09-25 06:50:13.000 269 33742.58 127.59 17097.36 88888.00 2016-09-25 06:50:14.000 269 33742.56 127.63 17097.37 88888.00 2016-09-25 06:50:15.000 269 33742.60 127.67 17097.41 37827.07 2016-09-25 06:50:16.000 269 33742.59 127.70 17097.36 88888.00 2016-09-25 06:50:17.000 269 33742.60 127.69 17097.34 88888.00 2016-09-25 06:50:18.000 269 33742.62 127.70 17097.38 88888.00 2016-09-25 06:50:19.000 269 33742.64 127.73 17097.37 88888.00 2016-09-25 06:50:20.000 269 33742.64 127.73 17097.31 37827.10 2016-09-25 06:50:21.000 269 33742.63 127.76 17097.30 88888.00 2016-09-25 06:50:22.000 269 33742.59 127.79 17097.35 88888.00 2016-09-25 06:50:23.000 269 33742.57 127.80 17097.38 88888.00 2016-09-25 06:50:24.000 269 33742.57 127.81 17097.39 88888.00 2016-09-25 06:50:25.000 269 33742.60 127.80 17097.41 37827.04 2016-09-25 06:50:26.000 269 33742.60 127.80 17097.43 88888.00 2016-09-25 06:50:27.000 269 33742.57 127.82 17097.40 88888.00 2016-09-25 06:50:28.000 269 33742.61 127.81 17097.35 88888.00 2016-09-25 06:50:29.000 269 33742.63 127.84 17097.34 88888.00 2016-09-25 06:50:30.000 269 33742.65 127.83 17097.39 37827.01 2016-09-25 06:50:31.000 269 33742.64 127.83 17097.38 88888.00 2016-09-25 06:50:32.000 269 33742.64 127.84 17097.35 88888.00 2016-09-25 06:50:33.000 269 33742.61 127.89 17097.35 88888.00 2016-09-25 06:50:34.000 269 33742.56 127.90 17097.31 88888.00 2016-09-25 06:50:35.000 269 33742.55 127.88 17097.31 37827.01 2016-09-25 06:50:36.000 269 33742.60 127.87 17097.29 88888.00 2016-09-25 06:50:37.000 269 33742.62 127.88 17097.28 88888.00 2016-09-25 06:50:38.000 269 33742.62 127.90 17097.27 88888.00 2016-09-25 06:50:39.000 269 33742.60 127.92 17097.27 88888.00 2016-09-25 06:50:40.000 269 33742.63 127.95 17097.30 37827.05 2016-09-25 06:50:41.000 269 33742.64 127.97 17097.32 88888.00 2016-09-25 06:50:42.000 269 33742.62 127.96 17097.38 88888.00 2016-09-25 06:50:43.000 269 33742.66 127.95 17097.39 88888.00 2016-09-25 06:50:44.000 269 33742.68 127.99 17097.37 88888.00 2016-09-25 06:50:45.000 269 33742.69 127.97 17097.34 37827.07 2016-09-25 06:50:46.000 269 33742.66 127.95 17097.33 88888.00 2016-09-25 06:50:47.000 269 33742.63 127.94 17097.37 88888.00 2016-09-25 06:50:48.000 269 33742.60 127.95 17097.37 88888.00 2016-09-25 06:50:49.000 269 33742.59 127.99 17097.38 88888.00 2016-09-25 06:50:50.000 269 33742.64 127.99 17097.35 37827.06 2016-09-25 06:50:51.000 269 33742.66 127.96 17097.36 88888.00 2016-09-25 06:50:52.000 269 33742.60 128.00 17097.35 88888.00 2016-09-25 06:50:53.000 269 33742.60 127.98 17097.33 88888.00 2016-09-25 06:50:54.000 269 33742.59 127.97 17097.33 88888.00 2016-09-25 06:50:55.000 269 33742.62 127.99 17097.32 37827.03 2016-09-25 06:50:56.000 269 33742.59 128.03 17097.35 88888.00 2016-09-25 06:50:57.000 269 33742.60 128.04 17097.32 88888.00 2016-09-25 06:50:58.000 269 33742.59 128.05 17097.38 88888.00 2016-09-25 06:50:59.000 269 33742.60 128.04 17097.41 88888.00 2016-09-25 06:51:00.000 269 33742.61 128.02 17097.37 37826.93 2016-09-25 06:51:01.000 269 33742.57 128.03 17097.33 88888.00 2016-09-25 06:51:02.000 269 33742.59 128.04 17097.29 88888.00 2016-09-25 06:51:03.000 269 33742.61 128.04 17097.29 88888.00 2016-09-25 06:51:04.000 269 33742.62 128.03 17097.32 88888.00 2016-09-25 06:51:05.000 269 33742.69 128.04 17097.37 37827.04 2016-09-25 06:51:06.000 269 33742.69 128.04 17097.37 88888.00 2016-09-25 06:51:07.000 269 33742.63 128.05 17097.34 88888.00 2016-09-25 06:51:08.000 269 33742.64 128.04 17097.32 88888.00 2016-09-25 06:51:09.000 269 33742.67 128.06 17097.32 88888.00 2016-09-25 06:51:10.000 269 33742.66 128.05 17097.36 37827.07 2016-09-25 06:51:11.000 269 33742.72 128.05 17097.32 88888.00 2016-09-25 06:51:12.000 269 33742.72 128.02 17097.31 88888.00 2016-09-25 06:51:13.000 269 33742.72 128.02 17097.31 88888.00 2016-09-25 06:51:14.000 269 33742.72 128.05 17097.28 88888.00 2016-09-25 06:51:15.000 269 33742.74 128.08 17097.28 37827.11 2016-09-25 06:51:16.000 269 33742.72 128.10 17097.30 88888.00 2016-09-25 06:51:17.000 269 33742.73 128.10 17097.26 88888.00 2016-09-25 06:51:18.000 269 33742.71 128.08 17097.24 88888.00 2016-09-25 06:51:19.000 269 33742.67 128.05 17097.26 88888.00 2016-09-25 06:51:20.000 269 33742.70 128.08 17097.27 37827.10 2016-09-25 06:51:21.000 269 33742.75 128.10 17097.26 88888.00 2016-09-25 06:51:22.000 269 33742.75 128.10 17097.24 88888.00 2016-09-25 06:51:23.000 269 33742.73 128.10 17097.27 88888.00 2016-09-25 06:51:24.000 269 33742.69 128.10 17097.24 88888.00 2016-09-25 06:51:25.000 269 33742.67 128.12 17097.25 37827.04 2016-09-25 06:51:26.000 269 33742.61 128.12 17097.26 88888.00 2016-09-25 06:51:27.000 269 33742.58 128.12 17097.27 88888.00 2016-09-25 06:51:28.000 269 33742.62 128.11 17097.27 88888.00 2016-09-25 06:51:29.000 269 33742.65 128.12 17097.26 88888.00 2016-09-25 06:51:30.000 269 33742.66 128.13 17097.27 37827.03 2016-09-25 06:51:31.000 269 33742.64 128.14 17097.29 88888.00 2016-09-25 06:51:32.000 269 33742.63 128.16 17097.28 88888.00 2016-09-25 06:51:33.000 269 33742.65 128.19 17097.27 88888.00 2016-09-25 06:51:34.000 269 33742.66 128.16 17097.28 88888.00 2016-09-25 06:51:35.000 269 33742.63 128.14 17097.28 37827.05 2016-09-25 06:51:36.000 269 33742.61 128.11 17097.27 88888.00 2016-09-25 06:51:37.000 269 33742.63 128.08 17097.26 88888.00 2016-09-25 06:51:38.000 269 33742.64 128.10 17097.28 88888.00 2016-09-25 06:51:39.000 269 33742.69 128.13 17097.30 88888.00 2016-09-25 06:51:40.000 269 33742.70 128.20 17097.30 37827.02 2016-09-25 06:51:41.000 269 33742.70 128.21 17097.32 88888.00 2016-09-25 06:51:42.000 269 33742.70 128.16 17097.29 88888.00 2016-09-25 06:51:43.000 269 33742.73 128.21 17097.26 88888.00 2016-09-25 06:51:44.000 269 33742.73 128.25 17097.22 88888.00 2016-09-25 06:51:45.000 269 33742.75 128.19 17097.25 37827.12 2016-09-25 06:51:46.000 269 33742.69 128.18 17097.25 88888.00 2016-09-25 06:51:47.000 269 33742.69 128.22 17097.22 88888.00 2016-09-25 06:51:48.000 269 33742.63 128.22 17097.24 88888.00 2016-09-25 06:51:49.000 269 33742.62 128.22 17097.28 88888.00 2016-09-25 06:51:50.000 269 33742.61 128.25 17097.27 37827.05 2016-09-25 06:51:51.000 269 33742.60 128.23 17097.27 88888.00 2016-09-25 06:51:52.000 269 33742.57 128.22 17097.26 88888.00 2016-09-25 06:51:53.000 269 33742.55 128.26 17097.23 88888.00 2016-09-25 06:51:54.000 269 33742.52 128.33 17097.22 88888.00 2016-09-25 06:51:55.000 269 33742.50 128.32 17097.29 37827.04 2016-09-25 06:51:56.000 269 33742.50 128.27 17097.31 88888.00 2016-09-25 06:51:57.000 269 33742.49 128.29 17097.29 88888.00 2016-09-25 06:51:58.000 269 33742.50 128.33 17097.24 88888.00 2016-09-25 06:51:59.000 269 33742.52 128.32 17097.25 88888.00 2016-09-25 06:52:00.000 269 33742.53 128.31 17097.25 37826.96 2016-09-25 06:52:01.000 269 33742.53 128.30 17097.26 88888.00 2016-09-25 06:52:02.000 269 33742.57 128.30 17097.27 88888.00 2016-09-25 06:52:03.000 269 33742.58 128.31 17097.31 88888.00 2016-09-25 06:52:04.000 269 33742.58 128.26 17097.29 88888.00 2016-09-25 06:52:05.000 269 33742.62 128.29 17097.31 37827.00 2016-09-25 06:52:06.000 269 33742.62 128.27 17097.26 88888.00 2016-09-25 06:52:07.000 269 33742.62 128.23 17097.24 88888.00 2016-09-25 06:52:08.000 269 33742.62 128.25 17097.23 88888.00 2016-09-25 06:52:09.000 269 33742.70 128.26 17097.23 88888.00 2016-09-25 06:52:10.000 269 33742.68 128.23 17097.25 37827.00 2016-09-25 06:52:11.000 269 33742.64 128.22 17097.24 88888.00 2016-09-25 06:52:12.000 269 33742.63 128.24 17097.20 88888.00 2016-09-25 06:52:13.000 269 33742.63 128.18 17097.19 88888.00 2016-09-25 06:52:14.000 269 33742.64 128.18 17097.21 88888.00 2016-09-25 06:52:15.000 269 33742.64 128.22 17097.24 37827.05 2016-09-25 06:52:16.000 269 33742.67 128.26 17097.25 88888.00 2016-09-25 06:52:17.000 269 33742.66 128.25 17097.28 88888.00 2016-09-25 06:52:18.000 269 33742.67 128.28 17097.25 88888.00 2016-09-25 06:52:19.000 269 33742.62 128.28 17097.23 88888.00 2016-09-25 06:52:20.000 269 33742.63 128.34 17097.22 37827.04 2016-09-25 06:52:21.000 269 33742.63 128.34 17097.22 88888.00 2016-09-25 06:52:22.000 269 33742.59 128.38 17097.19 88888.00 2016-09-25 06:52:23.000 269 33742.60 128.43 17097.17 88888.00 2016-09-25 06:52:24.000 269 33742.58 128.45 17097.22 88888.00 2016-09-25 06:52:25.000 269 33742.56 128.42 17097.25 37827.00 2016-09-25 06:52:26.000 269 33742.55 128.45 17097.19 88888.00 2016-09-25 06:52:27.000 269 33742.51 128.50 17097.24 88888.00 2016-09-25 06:52:28.000 269 33742.51 128.49 17097.27 88888.00 2016-09-25 06:52:29.000 269 33742.48 128.54 17097.26 88888.00 2016-09-25 06:52:30.000 269 33742.48 128.55 17097.24 37826.90 2016-09-25 06:52:31.000 269 33742.44 128.59 17097.24 88888.00 2016-09-25 06:52:32.000 269 33742.45 128.60 17097.24 88888.00 2016-09-25 06:52:33.000 269 33742.45 128.60 17097.20 88888.00 2016-09-25 06:52:34.000 269 33742.44 128.57 17097.23 88888.00 2016-09-25 06:52:35.000 269 33742.48 128.58 17097.19 37826.90 2016-09-25 06:52:36.000 269 33742.49 128.60 17097.16 88888.00 2016-09-25 06:52:37.000 269 33742.47 128.59 17097.16 88888.00 2016-09-25 06:52:38.000 269 33742.46 128.54 17097.17 88888.00 2016-09-25 06:52:39.000 269 33742.47 128.51 17097.17 88888.00 2016-09-25 06:52:40.000 269 33742.52 128.53 17097.22 37826.99 2016-09-25 06:52:41.000 269 33742.53 128.51 17097.19 88888.00 2016-09-25 06:52:42.000 269 33742.51 128.51 17097.24 88888.00 2016-09-25 06:52:43.000 269 33742.58 128.49 17097.19 88888.00 2016-09-25 06:52:44.000 269 33742.61 128.45 17097.21 88888.00 2016-09-25 06:52:45.000 269 33742.61 128.45 17097.23 37827.02 2016-09-25 06:52:46.000 269 33742.63 128.44 17097.22 88888.00 2016-09-25 06:52:47.000 269 33742.62 128.47 17097.19 88888.00 2016-09-25 06:52:48.000 269 33742.64 128.45 17097.16 88888.00 2016-09-25 06:52:49.000 269 33742.67 128.47 17097.17 88888.00 2016-09-25 06:52:50.000 269 33742.66 128.48 17097.20 37826.94 2016-09-25 06:52:51.000 269 33742.63 128.48 17097.20 88888.00 2016-09-25 06:52:52.000 269 33742.62 128.50 17097.17 88888.00 2016-09-25 06:52:53.000 269 33742.60 128.53 17097.20 88888.00 2016-09-25 06:52:54.000 269 33742.63 128.54 17097.23 88888.00 2016-09-25 06:52:55.000 269 33742.66 128.52 17097.21 37827.02 2016-09-25 06:52:56.000 269 33742.64 128.50 17097.21 88888.00 2016-09-25 06:52:57.000 269 33742.64 128.50 17097.20 88888.00 2016-09-25 06:52:58.000 269 33742.67 128.51 17097.22 88888.00 2016-09-25 06:52:59.000 269 33742.64 128.53 17097.19 88888.00 2016-09-25 06:53:00.000 269 33742.64 128.57 17097.21 37826.96 2016-09-25 06:53:01.000 269 33742.61 128.60 17097.21 88888.00 2016-09-25 06:53:02.000 269 33742.62 128.62 17097.22 88888.00 2016-09-25 06:53:03.000 269 33742.61 128.63 17097.24 88888.00 2016-09-25 06:53:04.000 269 33742.60 128.63 17097.24 88888.00 2016-09-25 06:53:05.000 269 33742.57 128.59 17097.21 37827.00 2016-09-25 06:53:06.000 269 33742.57 128.60 17097.19 88888.00 2016-09-25 06:53:07.000 269 33742.57 128.64 17097.20 88888.00 2016-09-25 06:53:08.000 269 33742.58 128.61 17097.27 88888.00 2016-09-25 06:53:09.000 269 33742.59 128.60 17097.30 88888.00 2016-09-25 06:53:10.000 269 33742.58 128.63 17097.24 37826.97 2016-09-25 06:53:11.000 269 33742.55 128.62 17097.25 88888.00 2016-09-25 06:53:12.000 269 33742.56 128.65 17097.26 88888.00 2016-09-25 06:53:13.000 269 33742.61 128.65 17097.27 88888.00 2016-09-25 06:53:14.000 269 33742.61 128.63 17097.25 88888.00 2016-09-25 06:53:15.000 269 33742.61 128.65 17097.29 37827.05 2016-09-25 06:53:16.000 269 33742.57 128.66 17097.28 88888.00 2016-09-25 06:53:17.000 269 33742.61 128.66 17097.29 88888.00 2016-09-25 06:53:18.000 269 33742.61 128.66 17097.26 88888.00 2016-09-25 06:53:19.000 269 33742.63 128.63 17097.27 88888.00 2016-09-25 06:53:20.000 269 33742.60 128.61 17097.27 37826.96 2016-09-25 06:53:21.000 269 33742.64 128.63 17097.28 88888.00 2016-09-25 06:53:22.000 269 33742.64 128.62 17097.32 88888.00 2016-09-25 06:53:23.000 269 33742.61 128.61 17097.29 88888.00 2016-09-25 06:53:24.000 269 33742.61 128.60 17097.27 88888.00 2016-09-25 06:53:25.000 269 33742.64 128.59 17097.26 37827.02 2016-09-25 06:53:26.000 269 33742.65 128.63 17097.23 88888.00 2016-09-25 06:53:27.000 269 33742.67 128.63 17097.24 88888.00 2016-09-25 06:53:28.000 269 33742.64 128.59 17097.26 88888.00 2016-09-25 06:53:29.000 269 33742.66 128.54 17097.29 88888.00 2016-09-25 06:53:30.000 269 33742.69 128.55 17097.25 37826.98 2016-09-25 06:53:31.000 269 33742.67 128.60 17097.25 88888.00 2016-09-25 06:53:32.000 269 33742.64 128.59 17097.26 88888.00 2016-09-25 06:53:33.000 269 33742.58 128.65 17097.24 88888.00 2016-09-25 06:53:34.000 269 33742.61 128.64 17097.23 88888.00 2016-09-25 06:53:35.000 269 33742.62 128.65 17097.23 37827.09 2016-09-25 06:53:36.000 269 33742.66 128.67 17097.25 88888.00 2016-09-25 06:53:37.000 269 33742.68 128.66 17097.19 88888.00 2016-09-25 06:53:38.000 269 33742.70 128.69 17097.17 88888.00 2016-09-25 06:53:39.000 269 33742.63 128.69 17097.17 88888.00 2016-09-25 06:53:40.000 269 33742.63 128.73 17097.18 37827.01 2016-09-25 06:53:41.000 269 33742.62 128.70 17097.13 88888.00 2016-09-25 06:53:42.000 269 33742.65 128.70 17097.16 88888.00 2016-09-25 06:53:43.000 269 33742.67 128.69 17097.20 88888.00 2016-09-25 06:53:44.000 269 33742.66 128.71 17097.20 88888.00 2016-09-25 06:53:45.000 269 33742.71 128.71 17097.16 37827.02 2016-09-25 06:53:46.000 269 33742.70 128.68 17097.14 88888.00 2016-09-25 06:53:47.000 269 33742.69 128.64 17097.14 88888.00 2016-09-25 06:53:48.000 269 33742.64 128.64 17097.17 88888.00 2016-09-25 06:53:49.000 269 33742.67 128.66 17097.17 88888.00 2016-09-25 06:53:50.000 269 33742.68 128.69 17097.16 37826.98 2016-09-25 06:53:51.000 269 33742.66 128.69 17097.16 88888.00 2016-09-25 06:53:52.000 269 33742.63 128.71 17097.16 88888.00 2016-09-25 06:53:53.000 269 33742.64 128.69 17097.14 88888.00 2016-09-25 06:53:54.000 269 33742.63 128.69 17097.18 88888.00 2016-09-25 06:53:55.000 269 33742.65 128.72 17097.21 37827.05 2016-09-25 06:53:56.000 269 33742.64 128.72 17097.18 88888.00 2016-09-25 06:53:57.000 269 33742.68 128.78 17097.15 88888.00 2016-09-25 06:53:58.000 269 33742.67 128.75 17097.14 88888.00 2016-09-25 06:53:59.000 269 33742.69 128.76 17097.13 88888.00 2016-09-25 06:54:00.000 269 33742.68 128.74 17097.15 37826.97 2016-09-25 06:54:01.000 269 33742.67 128.80 17097.16 88888.00 2016-09-25 06:54:02.000 269 33742.66 128.77 17097.14 88888.00 2016-09-25 06:54:03.000 269 33742.66 128.75 17097.15 88888.00 2016-09-25 06:54:04.000 269 33742.70 128.75 17097.13 88888.00 2016-09-25 06:54:05.000 269 33742.67 128.75 17097.15 37826.83 2016-09-25 06:54:06.000 269 33742.66 128.72 17097.12 88888.00 2016-09-25 06:54:07.000 269 33742.65 128.74 17097.10 88888.00 2016-09-25 06:54:08.000 269 33742.63 128.76 17097.11 88888.00 2016-09-25 06:54:09.000 269 33742.59 128.73 17097.12 88888.00 2016-09-25 06:54:10.000 269 33742.61 128.75 17097.13 37826.99 2016-09-25 06:54:11.000 269 33742.65 128.75 17097.13 88888.00 2016-09-25 06:54:12.000 269 33742.65 128.72 17097.15 88888.00 2016-09-25 06:54:13.000 269 33742.60 128.72 17097.14 88888.00 2016-09-25 06:54:14.000 269 33742.63 128.70 17097.09 88888.00 2016-09-25 06:54:15.000 269 33742.65 128.68 17097.10 37826.94 2016-09-25 06:54:16.000 269 33742.65 128.69 17097.11 88888.00 2016-09-25 06:54:17.000 269 33742.68 128.68 17097.13 88888.00 2016-09-25 06:54:18.000 269 33742.67 128.69 17097.10 88888.00 2016-09-25 06:54:19.000 269 33742.65 128.74 17097.10 88888.00 2016-09-25 06:54:20.000 269 33742.70 128.75 17097.10 37826.92 2016-09-25 06:54:21.000 269 33742.66 128.74 17097.09 88888.00 2016-09-25 06:54:22.000 269 33742.68 128.74 17097.10 88888.00 2016-09-25 06:54:23.000 269 33742.68 128.76 17097.13 88888.00 2016-09-25 06:54:24.000 269 33742.67 128.75 17097.10 88888.00 2016-09-25 06:54:25.000 269 33742.64 128.77 17097.09 37827.03 2016-09-25 06:54:26.000 269 33742.64 128.78 17097.10 88888.00 2016-09-25 06:54:27.000 269 33742.64 128.76 17097.06 88888.00 2016-09-25 06:54:28.000 269 33742.61 128.78 17097.08 88888.00 2016-09-25 06:54:29.000 269 33742.63 128.83 17097.10 88888.00 2016-09-25 06:54:30.000 269 33742.64 128.83 17097.10 37826.98 2016-09-25 06:54:31.000 269 33742.69 128.81 17097.16 88888.00 2016-09-25 06:54:32.000 269 33742.69 128.81 17097.13 88888.00 2016-09-25 06:54:33.000 269 33742.66 128.84 17097.13 88888.00 2016-09-25 06:54:34.000 269 33742.69 128.86 17097.13 88888.00 2016-09-25 06:54:35.000 269 33742.68 128.88 17097.15 37827.00 2016-09-25 06:54:36.000 269 33742.65 128.85 17097.14 88888.00 2016-09-25 06:54:37.000 269 33742.62 128.87 17097.08 88888.00 2016-09-25 06:54:38.000 269 33742.61 128.88 17097.08 88888.00 2016-09-25 06:54:39.000 269 33742.59 128.89 17097.14 88888.00 2016-09-25 06:54:40.000 269 33742.60 128.86 17097.12 37826.82 2016-09-25 06:54:41.000 269 33742.56 128.89 17097.12 88888.00 2016-09-25 06:54:42.000 269 33742.56 128.88 17097.13 88888.00 2016-09-25 06:54:43.000 269 33742.57 128.90 17097.13 88888.00 2016-09-25 06:54:44.000 269 33742.57 128.91 17097.14 88888.00 2016-09-25 06:54:45.000 269 33742.55 128.87 17097.14 37826.84 2016-09-25 06:54:46.000 269 33742.62 128.84 17097.11 88888.00 2016-09-25 06:54:47.000 269 33742.64 128.86 17097.12 88888.00 2016-09-25 06:54:48.000 269 33742.65 128.80 17097.16 88888.00 2016-09-25 06:54:49.000 269 33742.65 128.79 17097.13 88888.00 2016-09-25 06:54:50.000 269 33742.66 128.73 17097.11 37826.97 2016-09-25 06:54:51.000 269 33742.71 128.73 17097.11 88888.00 2016-09-25 06:54:52.000 269 33742.73 128.73 17097.14 88888.00 2016-09-25 06:54:53.000 269 33742.75 128.71 17097.13 88888.00 2016-09-25 06:54:54.000 269 33742.73 128.74 17097.11 88888.00 2016-09-25 06:54:55.000 269 33742.70 128.79 17097.11 37827.05 2016-09-25 06:54:56.000 269 33742.71 128.73 17097.13 88888.00 2016-09-25 06:54:57.000 269 33742.77 128.69 17097.13 88888.00 2016-09-25 06:54:58.000 269 33742.75 128.69 17097.15 88888.00 2016-09-25 06:54:59.000 269 33742.80 128.74 17097.11 88888.00 2016-09-25 06:55:00.000 269 33742.78 128.77 17097.09 37827.05 2016-09-25 06:55:01.000 269 33742.76 128.77 17097.13 88888.00 2016-09-25 06:55:02.000 269 33742.69 128.80 17097.14 88888.00 2016-09-25 06:55:03.000 269 33742.67 128.82 17097.11 88888.00 2016-09-25 06:55:04.000 269 33742.67 128.86 17097.14 88888.00 2016-09-25 06:55:05.000 269 33742.65 128.87 17097.13 37827.04 2016-09-25 06:55:06.000 269 33742.61 128.86 17097.11 88888.00 2016-09-25 06:55:07.000 269 33742.60 128.86 17097.12 88888.00 2016-09-25 06:55:08.000 269 33742.60 128.91 17097.16 88888.00 2016-09-25 06:55:09.000 269 33742.62 128.93 17097.14 88888.00 2016-09-25 06:55:10.000 269 33742.60 128.91 17097.16 37826.96 2016-09-25 06:55:11.000 269 33742.61 128.90 17097.14 88888.00 2016-09-25 06:55:12.000 269 33742.62 128.91 17097.11 88888.00 2016-09-25 06:55:13.000 269 33742.63 128.95 17097.10 88888.00 2016-09-25 06:55:14.000 269 33742.62 128.94 17097.07 88888.00 2016-09-25 06:55:15.000 269 33742.63 128.94 17097.08 37826.86 2016-09-25 06:55:16.000 269 33742.61 128.99 17097.10 88888.00 2016-09-25 06:55:17.000 269 33742.62 129.01 17097.10 88888.00 2016-09-25 06:55:18.000 269 33742.62 128.99 17097.12 88888.00 2016-09-25 06:55:19.000 269 33742.65 129.00 17097.10 88888.00 2016-09-25 06:55:20.000 269 33742.64 128.98 17097.11 37827.04 2016-09-25 06:55:21.000 269 33742.64 128.98 17097.10 88888.00 2016-09-25 06:55:22.000 269 33742.67 128.97 17097.09 88888.00 2016-09-25 06:55:23.000 269 33742.70 128.98 17097.09 88888.00 2016-09-25 06:55:24.000 269 33742.69 128.96 17097.09 88888.00 2016-09-25 06:55:25.000 269 33742.70 128.97 17097.09 37826.97 2016-09-25 06:55:26.000 269 33742.70 128.95 17097.07 88888.00 2016-09-25 06:55:27.000 269 33742.72 128.95 17097.10 88888.00 2016-09-25 06:55:28.000 269 33742.73 128.93 17097.13 88888.00 2016-09-25 06:55:29.000 269 33742.76 128.95 17097.07 88888.00 2016-09-25 06:55:30.000 269 33742.76 128.93 17097.07 37827.07 2016-09-25 06:55:31.000 269 33742.75 128.97 17097.12 88888.00 2016-09-25 06:55:32.000 269 33742.75 128.94 17097.11 88888.00 2016-09-25 06:55:33.000 269 33742.79 128.96 17097.07 88888.00 2016-09-25 06:55:34.000 269 33742.81 129.02 17097.07 88888.00 2016-09-25 06:55:35.000 269 33742.76 128.99 17097.08 37827.09 2016-09-25 06:55:36.000 269 33742.75 129.02 17097.09 88888.00 2016-09-25 06:55:37.000 269 33742.73 128.99 17097.07 88888.00 2016-09-25 06:55:38.000 269 33742.74 129.02 17097.08 88888.00 2016-09-25 06:55:39.000 269 33742.72 129.05 17097.07 88888.00 2016-09-25 06:55:40.000 269 33742.76 129.02 17097.08 37827.00 2016-09-25 06:55:41.000 269 33742.76 129.01 17097.04 88888.00 2016-09-25 06:55:42.000 269 33742.74 129.03 17097.03 88888.00 2016-09-25 06:55:43.000 269 33742.74 129.08 17097.08 88888.00 2016-09-25 06:55:44.000 269 33742.78 129.06 17097.07 88888.00 2016-09-25 06:55:45.000 269 33742.75 129.04 17097.04 37827.04 2016-09-25 06:55:46.000 269 33742.74 129.06 17097.02 88888.00 2016-09-25 06:55:47.000 269 33742.74 129.06 17097.03 88888.00 2016-09-25 06:55:48.000 269 33742.71 129.08 17097.02 88888.00 2016-09-25 06:55:49.000 269 33742.69 129.11 17097.03 88888.00 2016-09-25 06:55:50.000 269 33742.70 129.09 17097.01 37826.91 2016-09-25 06:55:51.000 269 33742.70 129.07 17097.01 88888.00 2016-09-25 06:55:52.000 269 33742.69 129.05 17097.02 88888.00 2016-09-25 06:55:53.000 269 33742.72 129.06 17097.04 88888.00 2016-09-25 06:55:54.000 269 33742.74 129.08 17097.04 88888.00 2016-09-25 06:55:55.000 269 33742.75 129.09 17097.02 37827.00 2016-09-25 06:55:56.000 269 33742.73 129.06 17097.01 88888.00 2016-09-25 06:55:57.000 269 33742.77 129.05 17097.01 88888.00 2016-09-25 06:55:58.000 269 33742.77 129.07 17097.00 88888.00 2016-09-25 06:55:59.000 269 33742.74 129.05 17096.97 88888.00 2016-09-25 06:56:00.000 269 33742.76 129.07 17096.98 37827.08 2016-09-25 06:56:01.000 269 33742.77 129.03 17096.98 88888.00 2016-09-25 06:56:02.000 269 33742.75 129.04 17096.99 88888.00 2016-09-25 06:56:03.000 269 33742.78 129.04 17096.98 88888.00 2016-09-25 06:56:04.000 269 33742.78 129.03 17096.97 88888.00 2016-09-25 06:56:05.000 269 33742.77 129.00 17096.96 37827.08 2016-09-25 06:56:06.000 269 33742.80 129.00 17096.99 88888.00 2016-09-25 06:56:07.000 269 33742.81 129.01 17096.99 88888.00 2016-09-25 06:56:08.000 269 33742.81 129.03 17097.00 88888.00 2016-09-25 06:56:09.000 269 33742.81 129.01 17096.98 88888.00 2016-09-25 06:56:10.000 269 33742.83 129.08 17096.96 37827.11 2016-09-25 06:56:11.000 269 33742.82 129.07 17096.98 88888.00 2016-09-25 06:56:12.000 269 33742.78 129.08 17096.97 88888.00 2016-09-25 06:56:13.000 269 33742.76 129.10 17096.99 88888.00 2016-09-25 06:56:14.000 269 33742.74 129.11 17096.99 88888.00 2016-09-25 06:56:15.000 269 33742.76 129.10 17096.99 37827.09 2016-09-25 06:56:16.000 269 33742.75 129.09 17096.99 88888.00 2016-09-25 06:56:17.000 269 33742.73 129.08 17096.98 88888.00 2016-09-25 06:56:18.000 269 33742.71 129.15 17096.99 88888.00 2016-09-25 06:56:19.000 269 33742.71 129.22 17097.00 88888.00 2016-09-25 06:56:20.000 269 33742.77 129.23 17097.00 37827.03 2016-09-25 06:56:21.000 269 33742.76 129.24 17097.01 88888.00 2016-09-25 06:56:22.000 269 33742.75 129.26 17097.02 88888.00 2016-09-25 06:56:23.000 269 33742.72 129.23 17096.98 88888.00 2016-09-25 06:56:24.000 269 33742.70 129.24 17096.96 88888.00 2016-09-25 06:56:25.000 269 33742.70 129.24 17096.97 37826.97 2016-09-25 06:56:26.000 269 33742.74 129.24 17096.95 88888.00 2016-09-25 06:56:27.000 269 33742.77 129.22 17096.96 88888.00 2016-09-25 06:56:28.000 269 33742.77 129.20 17096.96 88888.00 2016-09-25 06:56:29.000 269 33742.76 129.19 17096.92 88888.00 2016-09-25 06:56:30.000 269 33742.75 129.20 17096.90 37827.08 2016-09-25 06:56:31.000 269 33742.74 129.19 17096.94 88888.00 2016-09-25 06:56:32.000 269 33742.76 129.21 17096.95 88888.00 2016-09-25 06:56:33.000 269 33742.74 129.21 17096.97 88888.00 2016-09-25 06:56:34.000 269 33742.75 129.21 17097.03 88888.00 2016-09-25 06:56:35.000 269 33742.80 129.22 17097.02 37827.06 2016-09-25 06:56:36.000 269 33742.82 129.26 17097.02 88888.00 2016-09-25 06:56:37.000 269 33742.83 129.27 17097.01 88888.00 2016-09-25 06:56:38.000 269 33742.81 129.21 17096.98 88888.00 2016-09-25 06:56:39.000 269 33742.82 129.20 17096.96 88888.00 2016-09-25 06:56:40.000 269 33742.80 129.16 17096.93 37827.00 2016-09-25 06:56:41.000 269 33742.83 129.18 17096.96 88888.00 2016-09-25 06:56:42.000 269 33742.82 129.21 17096.98 88888.00 2016-09-25 06:56:43.000 269 33742.84 129.21 17096.95 88888.00 2016-09-25 06:56:44.000 269 33742.80 129.22 17096.92 88888.00 2016-09-25 06:56:45.000 269 33742.76 129.19 17096.94 37827.13 2016-09-25 06:56:46.000 269 33742.76 129.21 17096.95 88888.00 2016-09-25 06:56:47.000 269 33742.77 129.25 17096.95 88888.00 2016-09-25 06:56:48.000 269 33742.78 129.25 17096.93 88888.00 2016-09-25 06:56:49.000 269 33742.80 129.31 17096.89 88888.00 2016-09-25 06:56:50.000 269 33742.80 129.34 17096.88 37827.12 2016-09-25 06:56:51.000 269 33742.79 129.34 17096.92 88888.00 2016-09-25 06:56:52.000 269 33742.78 129.31 17096.92 88888.00 2016-09-25 06:56:53.000 269 33742.75 129.25 17096.90 88888.00 2016-09-25 06:56:54.000 269 33742.79 129.22 17096.91 88888.00 2016-09-25 06:56:55.000 269 33742.83 129.24 17096.92 37827.05 2016-09-25 06:56:56.000 269 33742.82 129.28 17096.88 88888.00 2016-09-25 06:56:57.000 269 33742.83 129.31 17096.91 88888.00 2016-09-25 06:56:58.000 269 33742.80 129.31 17096.89 88888.00 2016-09-25 06:56:59.000 269 33742.83 129.31 17096.88 88888.00 2016-09-25 06:57:00.000 269 33742.83 129.28 17096.88 37826.94 2016-09-25 06:57:01.000 269 33742.84 129.26 17096.93 88888.00 2016-09-25 06:57:02.000 269 33742.82 129.27 17096.92 88888.00 2016-09-25 06:57:03.000 269 33742.82 129.32 17096.89 88888.00 2016-09-25 06:57:04.000 269 33742.84 129.35 17096.89 88888.00 2016-09-25 06:57:05.000 269 33742.87 129.38 17096.86 37826.97 2016-09-25 06:57:06.000 269 33742.84 129.38 17096.86 88888.00 2016-09-25 06:57:07.000 269 33742.84 129.41 17096.88 88888.00 2016-09-25 06:57:08.000 269 33742.83 129.41 17096.91 88888.00 2016-09-25 06:57:09.000 269 33742.81 129.42 17096.88 88888.00 2016-09-25 06:57:10.000 269 33742.81 129.41 17096.87 37827.02 2016-09-25 06:57:11.000 269 33742.79 129.38 17096.88 88888.00 2016-09-25 06:57:12.000 269 33742.78 129.37 17096.90 88888.00 2016-09-25 06:57:13.000 269 33742.84 129.39 17096.91 88888.00 2016-09-25 06:57:14.000 269 33742.86 129.37 17096.88 88888.00 2016-09-25 06:57:15.000 269 33742.84 129.38 17096.87 37827.05 2016-09-25 06:57:16.000 269 33742.86 129.42 17096.90 88888.00 2016-09-25 06:57:17.000 269 33742.83 129.42 17096.93 88888.00 2016-09-25 06:57:18.000 269 33742.84 129.43 17096.94 88888.00 2016-09-25 06:57:19.000 269 33742.82 129.50 17096.91 88888.00 2016-09-25 06:57:20.000 269 33742.82 129.46 17096.90 37827.05 2016-09-25 06:57:21.000 269 33742.82 129.41 17096.90 88888.00 2016-09-25 06:57:22.000 269 33742.81 129.42 17096.87 88888.00 2016-09-25 06:57:23.000 269 33742.81 129.42 17096.86 88888.00 2016-09-25 06:57:24.000 269 33742.80 129.41 17096.90 88888.00 2016-09-25 06:57:25.000 269 33742.77 129.42 17096.92 37827.05 2016-09-25 06:57:26.000 269 33742.79 129.43 17096.89 88888.00 2016-09-25 06:57:27.000 269 33742.80 129.45 17096.86 88888.00 2016-09-25 06:57:28.000 269 33742.78 129.45 17096.85 88888.00 2016-09-25 06:57:29.000 269 33742.78 129.48 17096.84 88888.00 2016-09-25 06:57:30.000 269 33742.76 129.48 17096.85 37827.06 2016-09-25 06:57:31.000 269 33742.79 129.48 17096.83 88888.00 2016-09-25 06:57:32.000 269 33742.79 129.46 17096.81 88888.00 2016-09-25 06:57:33.000 269 33742.78 129.45 17096.84 88888.00 2016-09-25 06:57:34.000 269 33742.80 129.45 17096.89 88888.00 2016-09-25 06:57:35.000 269 33742.81 129.48 17096.90 37827.08 2016-09-25 06:57:36.000 269 33742.83 129.49 17096.86 88888.00 2016-09-25 06:57:37.000 269 33742.85 129.50 17096.85 88888.00 2016-09-25 06:57:38.000 269 33742.84 129.50 17096.90 88888.00 2016-09-25 06:57:39.000 269 33742.89 129.50 17096.86 88888.00 2016-09-25 06:57:40.000 269 33742.88 129.44 17096.88 37827.02 2016-09-25 06:57:41.000 269 33742.88 129.45 17096.87 88888.00 2016-09-25 06:57:42.000 269 33742.87 129.45 17096.86 88888.00 2016-09-25 06:57:43.000 269 33742.87 129.45 17096.86 88888.00 2016-09-25 06:57:44.000 269 33742.90 129.45 17096.86 88888.00 2016-09-25 06:57:45.000 269 33742.91 129.43 17096.85 37827.02 2016-09-25 06:57:46.000 269 33742.95 129.44 17096.89 88888.00 2016-09-25 06:57:47.000 269 33742.98 129.50 17096.89 88888.00 2016-09-25 06:57:48.000 269 33742.97 129.53 17096.86 88888.00 2016-09-25 06:57:49.000 269 33742.93 129.51 17096.86 88888.00 2016-09-25 06:57:50.000 269 33742.95 129.52 17096.85 37827.23 2016-09-25 06:57:51.000 269 33742.93 129.51 17096.82 88888.00 2016-09-25 06:57:52.000 269 33742.91 129.52 17096.81 88888.00 2016-09-25 06:57:53.000 269 33742.90 129.52 17096.82 88888.00 2016-09-25 06:57:54.000 269 33742.85 129.50 17096.83 88888.00 2016-09-25 06:57:55.000 269 33742.84 129.48 17096.82 37827.14 2016-09-25 06:57:56.000 269 33742.86 129.50 17096.82 88888.00 2016-09-25 06:57:57.000 269 33742.86 129.51 17096.83 88888.00 2016-09-25 06:57:58.000 269 33742.84 129.51 17096.85 88888.00 2016-09-25 06:57:59.000 269 33742.85 129.52 17096.81 88888.00 2016-09-25 06:58:00.000 269 33742.85 129.54 17096.80 37827.11 2016-09-25 06:58:01.000 269 33742.86 129.57 17096.79 88888.00 2016-09-25 06:58:02.000 269 33742.90 129.56 17096.81 88888.00 2016-09-25 06:58:03.000 269 33742.93 129.55 17096.82 88888.00 2016-09-25 06:58:04.000 269 33742.92 129.56 17096.83 88888.00 2016-09-25 06:58:05.000 269 33742.90 129.57 17096.84 37827.03 2016-09-25 06:58:06.000 269 33742.91 129.57 17096.81 88888.00 2016-09-25 06:58:07.000 269 33742.91 129.58 17096.78 88888.00 2016-09-25 06:58:08.000 269 33742.95 129.59 17096.80 88888.00 2016-09-25 06:58:09.000 269 33742.93 129.62 17096.78 88888.00 2016-09-25 06:58:10.000 269 33742.91 129.60 17096.74 37827.11 2016-09-25 06:58:11.000 269 33742.93 129.61 17096.76 88888.00 2016-09-25 06:58:12.000 269 33742.96 129.61 17096.78 88888.00 2016-09-25 06:58:13.000 269 33742.98 129.60 17096.77 88888.00 2016-09-25 06:58:14.000 269 33743.01 129.56 17096.78 88888.00 2016-09-25 06:58:15.000 269 33743.00 129.53 17096.76 37827.09 2016-09-25 06:58:16.000 269 33743.01 129.55 17096.76 88888.00 2016-09-25 06:58:17.000 269 33743.04 129.60 17096.77 88888.00 2016-09-25 06:58:18.000 269 33743.04 129.62 17096.82 88888.00 2016-09-25 06:58:19.000 269 33743.04 129.64 17096.80 88888.00 2016-09-25 06:58:20.000 269 33743.05 129.63 17096.79 37827.11 2016-09-25 06:58:21.000 269 33743.07 129.62 17096.78 88888.00 2016-09-25 06:58:22.000 269 33743.05 129.61 17096.83 88888.00 2016-09-25 06:58:23.000 269 33743.05 129.65 17096.79 88888.00 2016-09-25 06:58:24.000 269 33743.03 129.68 17096.78 88888.00 2016-09-25 06:58:25.000 269 33743.04 129.72 17096.80 37827.21 2016-09-25 06:58:26.000 269 33742.98 129.69 17096.81 88888.00 2016-09-25 06:58:27.000 269 33742.97 129.70 17096.79 88888.00 2016-09-25 06:58:28.000 269 33742.95 129.70 17096.84 88888.00 2016-09-25 06:58:29.000 269 33742.97 129.71 17096.76 88888.00 2016-09-25 06:58:30.000 269 33742.96 129.70 17096.74 37827.15 2016-09-25 06:58:31.000 269 33742.95 129.74 17096.77 88888.00 2016-09-25 06:58:32.000 269 33742.92 129.76 17096.77 88888.00 2016-09-25 06:58:33.000 269 33742.91 129.78 17096.79 88888.00 2016-09-25 06:58:34.000 269 33742.91 129.80 17096.78 88888.00 2016-09-25 06:58:35.000 269 33742.89 129.81 17096.78 37827.18 2016-09-25 06:58:36.000 269 33742.88 129.84 17096.77 88888.00 2016-09-25 06:58:37.000 269 33742.91 129.85 17096.77 88888.00 2016-09-25 06:58:38.000 269 33742.93 129.85 17096.78 88888.00 2016-09-25 06:58:39.000 269 33742.93 129.83 17096.76 88888.00 2016-09-25 06:58:40.000 269 33742.89 129.83 17096.76 37827.04 2016-09-25 06:58:41.000 269 33742.88 129.85 17096.75 88888.00 2016-09-25 06:58:42.000 269 33742.89 129.84 17096.74 88888.00 2016-09-25 06:58:43.000 269 33742.92 129.81 17096.75 88888.00 2016-09-25 06:58:44.000 269 33742.97 129.82 17096.75 88888.00 2016-09-25 06:58:45.000 269 33742.95 129.81 17096.76 37827.09 2016-09-25 06:58:46.000 269 33742.97 129.80 17096.75 88888.00 2016-09-25 06:58:47.000 269 33742.99 129.81 17096.77 88888.00 2016-09-25 06:58:48.000 269 33743.03 129.80 17096.76 88888.00 2016-09-25 06:58:49.000 269 33743.04 129.81 17096.76 88888.00 2016-09-25 06:58:50.000 269 33743.03 129.82 17096.76 37827.13 2016-09-25 06:58:51.000 269 33743.06 129.77 17096.78 88888.00 2016-09-25 06:58:52.000 269 33743.09 129.73 17096.76 88888.00 2016-09-25 06:58:53.000 269 33743.03 129.72 17096.75 88888.00 2016-09-25 06:58:54.000 269 33743.03 129.73 17096.78 88888.00 2016-09-25 06:58:55.000 269 33743.07 129.73 17096.77 37827.27 2016-09-25 06:58:56.000 269 33743.09 129.73 17096.75 88888.00 2016-09-25 06:58:57.000 269 33743.08 129.75 17096.75 88888.00 2016-09-25 06:58:58.000 269 33743.12 129.77 17096.77 88888.00 2016-09-25 06:58:59.000 269 33743.13 129.78 17096.75 88888.00 2016-09-25 06:59:00.000 269 33743.12 129.75 17096.75 37827.20 2016-09-25 06:59:01.000 269 33743.09 129.76 17096.72 88888.00 2016-09-25 06:59:02.000 269 33743.10 129.79 17096.78 88888.00 2016-09-25 06:59:03.000 269 33743.12 129.82 17096.80 88888.00 2016-09-25 06:59:04.000 269 33743.09 129.81 17096.83 88888.00 2016-09-25 06:59:05.000 269 33743.13 129.78 17096.78 37827.16 2016-09-25 06:59:06.000 269 33743.11 129.86 17096.77 88888.00 2016-09-25 06:59:07.000 269 33743.02 129.83 17096.81 88888.00 2016-09-25 06:59:08.000 269 33742.99 129.82 17096.74 88888.00 2016-09-25 06:59:09.000 269 33743.01 129.83 17096.71 88888.00 2016-09-25 06:59:10.000 269 33743.03 129.85 17096.73 37827.21 2016-09-25 06:59:11.000 269 33743.07 129.91 17096.71 88888.00 2016-09-25 06:59:12.000 269 33743.06 129.91 17096.71 88888.00 2016-09-25 06:59:13.000 269 33743.09 129.89 17096.70 88888.00 2016-09-25 06:59:14.000 269 33743.06 129.93 17096.67 88888.00 2016-09-25 06:59:15.000 269 33743.09 129.97 17096.70 37827.18 2016-09-25 06:59:16.000 269 33743.06 130.02 17096.70 88888.00 2016-09-25 06:59:17.000 269 33743.06 130.00 17096.70 88888.00 2016-09-25 06:59:18.000 269 33743.02 129.98 17096.67 88888.00 2016-09-25 06:59:19.000 269 33743.04 129.97 17096.67 88888.00 2016-09-25 06:59:20.000 269 33743.06 129.97 17096.70 37827.08 2016-09-25 06:59:21.000 269 33743.06 129.97 17096.72 88888.00 2016-09-25 06:59:22.000 269 33743.08 129.96 17096.69 88888.00 2016-09-25 06:59:23.000 269 33743.09 130.01 17096.64 88888.00 2016-09-25 06:59:24.000 269 33743.03 130.00 17096.65 88888.00 2016-09-25 06:59:25.000 269 33743.04 130.02 17096.65 37827.06 2016-09-25 06:59:26.000 269 33743.04 129.99 17096.65 88888.00 2016-09-25 06:59:27.000 269 33743.07 129.98 17096.63 88888.00 2016-09-25 06:59:28.000 269 33743.05 130.01 17096.59 88888.00 2016-09-25 06:59:29.000 269 33743.08 129.99 17096.57 88888.00 2016-09-25 06:59:30.000 269 33743.13 129.96 17096.58 37827.17 2016-09-25 06:59:31.000 269 33743.15 129.99 17096.62 88888.00 2016-09-25 06:59:32.000 269 33743.19 130.01 17096.59 88888.00 2016-09-25 06:59:33.000 269 33743.21 130.01 17096.54 88888.00 2016-09-25 06:59:34.000 269 33743.18 130.02 17096.55 88888.00 2016-09-25 06:59:35.000 269 33743.16 130.04 17096.55 37827.26 2016-09-25 06:59:36.000 269 33743.20 130.03 17096.52 88888.00 2016-09-25 06:59:37.000 269 33743.18 130.02 17096.53 88888.00 2016-09-25 06:59:38.000 269 33743.16 130.02 17096.51 88888.00 2016-09-25 06:59:39.000 269 33743.17 129.98 17096.52 88888.00 2016-09-25 06:59:40.000 269 33743.17 129.92 17096.53 37827.23 2016-09-25 06:59:41.000 269 33743.16 129.98 17096.54 88888.00 2016-09-25 06:59:42.000 269 33743.14 130.00 17096.57 88888.00 2016-09-25 06:59:43.000 269 33743.17 130.01 17096.53 88888.00 2016-09-25 06:59:44.000 269 33743.18 129.99 17096.54 88888.00 2016-09-25 06:59:45.000 269 33743.17 129.97 17096.57 37827.24 2016-09-25 06:59:46.000 269 33743.14 129.99 17096.59 88888.00 2016-09-25 06:59:47.000 269 33743.15 129.99 17096.60 88888.00 2016-09-25 06:59:48.000 269 33743.15 129.99 17096.56 88888.00 2016-09-25 06:59:49.000 269 33743.14 130.01 17096.55 88888.00 2016-09-25 06:59:50.000 269 33743.12 130.00 17096.52 37827.26 2016-09-25 06:59:51.000 269 33743.16 130.03 17096.53 88888.00 2016-09-25 06:59:52.000 269 33743.19 130.07 17096.57 88888.00 2016-09-25 06:59:53.000 269 33743.19 130.11 17096.57 88888.00 2016-09-25 06:59:54.000 269 33743.15 130.09 17096.56 88888.00 2016-09-25 06:59:55.000 269 33743.18 130.10 17096.56 37827.23 2016-09-25 06:59:56.000 269 33743.18 130.11 17096.56 88888.00 2016-09-25 06:59:57.000 269 33743.16 130.08 17096.55 88888.00 2016-09-25 06:59:58.000 269 33743.15 130.10 17096.54 88888.00 2016-09-25 06:59:59.000 269 33743.12 130.10 17096.53 88888.00 2016-09-25 07:00:00.000 269 33743.15 130.11 17096.56 37827.12 2016-09-25 07:00:01.000 269 33743.16 130.11 17096.57 88888.00 2016-09-25 07:00:02.000 269 33743.15 130.12 17096.57 88888.00 2016-09-25 07:00:03.000 269 33743.17 130.12 17096.58 88888.00 2016-09-25 07:00:04.000 269 33743.18 130.07 17096.59 88888.00 2016-09-25 07:00:05.000 269 33743.20 130.02 17096.55 37827.16 2016-09-25 07:00:06.000 269 33743.22 130.01 17096.55 88888.00 2016-09-25 07:00:07.000 269 33743.21 130.02 17096.57 88888.00 2016-09-25 07:00:08.000 269 33743.20 130.03 17096.60 88888.00 2016-09-25 07:00:09.000 269 33743.21 130.07 17096.57 88888.00 2016-09-25 07:00:10.000 269 33743.22 130.04 17096.52 37827.31 2016-09-25 07:00:11.000 269 33743.20 130.09 17096.52 88888.00 2016-09-25 07:00:12.000 269 33743.19 130.10 17096.52 88888.00 2016-09-25 07:00:13.000 269 33743.22 130.07 17096.51 88888.00 2016-09-25 07:00:14.000 269 33743.23 130.10 17096.48 88888.00 2016-09-25 07:00:15.000 269 33743.22 130.11 17096.52 37827.25 2016-09-25 07:00:16.000 269 33743.20 130.11 17096.47 88888.00 2016-09-25 07:00:17.000 269 33743.19 130.08 17096.47 88888.00 2016-09-25 07:00:18.000 269 33743.21 130.07 17096.49 88888.00 2016-09-25 07:00:19.000 269 33743.19 130.10 17096.49 88888.00 2016-09-25 07:00:20.000 269 33743.19 130.13 17096.46 37827.29 2016-09-25 07:00:21.000 269 33743.18 130.11 17096.41 88888.00 2016-09-25 07:00:22.000 269 33743.15 130.09 17096.43 88888.00 2016-09-25 07:00:23.000 269 33743.18 130.12 17096.46 88888.00 2016-09-25 07:00:24.000 269 33743.18 130.15 17096.45 88888.00 2016-09-25 07:00:25.000 269 33743.21 130.14 17096.46 37827.22 2016-09-25 07:00:26.000 269 33743.19 130.15 17096.45 88888.00 2016-09-25 07:00:27.000 269 33743.21 130.16 17096.45 88888.00 2016-09-25 07:00:28.000 269 33743.19 130.12 17096.41 88888.00 2016-09-25 07:00:29.000 269 33743.21 130.11 17096.44 88888.00 2016-09-25 07:00:30.000 269 33743.23 130.16 17096.42 37827.25 2016-09-25 07:00:31.000 269 33743.19 130.17 17096.45 88888.00 2016-09-25 07:00:32.000 269 33743.17 130.17 17096.44 88888.00 2016-09-25 07:00:33.000 269 33743.17 130.20 17096.42 88888.00 2016-09-25 07:00:34.000 269 33743.18 130.20 17096.42 88888.00 2016-09-25 07:00:35.000 269 33743.22 130.17 17096.36 37827.12 2016-09-25 07:00:36.000 269 33743.21 130.13 17096.36 88888.00 2016-09-25 07:00:37.000 269 33743.21 130.11 17096.42 88888.00 2016-09-25 07:00:38.000 269 33743.23 130.14 17096.44 88888.00 2016-09-25 07:00:39.000 269 33743.27 130.19 17096.42 88888.00 2016-09-25 07:00:40.000 269 33743.27 130.20 17096.43 37827.30 2016-09-25 07:00:41.000 269 33743.27 130.20 17096.40 88888.00 2016-09-25 07:00:42.000 269 33743.28 130.21 17096.41 88888.00 2016-09-25 07:00:43.000 269 33743.29 130.19 17096.39 88888.00 2016-09-25 07:00:44.000 269 33743.29 130.17 17096.39 88888.00 2016-09-25 07:00:45.000 269 33743.30 130.15 17096.39 37827.25 2016-09-25 07:00:46.000 269 33743.28 130.19 17096.37 88888.00 2016-09-25 07:00:47.000 269 33743.28 130.17 17096.39 88888.00 2016-09-25 07:00:48.000 269 33743.29 130.16 17096.38 88888.00 2016-09-25 07:00:49.000 269 33743.31 130.16 17096.36 88888.00 2016-09-25 07:00:50.000 269 33743.33 130.15 17096.34 37827.36 2016-09-25 07:00:51.000 269 33743.35 130.20 17096.36 88888.00 2016-09-25 07:00:52.000 269 33743.33 130.18 17096.39 88888.00 2016-09-25 07:00:53.000 269 33743.36 130.16 17096.38 88888.00 2016-09-25 07:00:54.000 269 33743.36 130.17 17096.35 88888.00 2016-09-25 07:00:55.000 269 33743.36 130.19 17096.38 37827.34 2016-09-25 07:00:56.000 269 33743.34 130.18 17096.38 88888.00 2016-09-25 07:00:57.000 269 33743.35 130.16 17096.34 88888.00 2016-09-25 07:00:58.000 269 33743.34 130.17 17096.37 88888.00 2016-09-25 07:00:59.000 269 33743.33 130.16 17096.37 88888.00 2016-09-25 07:01:00.000 269 33743.33 130.18 17096.40 37827.32 2016-09-25 07:01:01.000 269 33743.35 130.19 17096.34 88888.00 2016-09-25 07:01:02.000 269 33743.35 130.21 17096.35 88888.00 2016-09-25 07:01:03.000 269 33743.31 130.24 17096.39 88888.00 2016-09-25 07:01:04.000 269 33743.30 130.22 17096.39 88888.00 2016-09-25 07:01:05.000 269 33743.33 130.20 17096.36 37827.35 2016-09-25 07:01:06.000 269 33743.37 130.18 17096.33 88888.00 2016-09-25 07:01:07.000 269 33743.39 130.17 17096.31 88888.00 2016-09-25 07:01:08.000 269 33743.38 130.19 17096.33 88888.00 2016-09-25 07:01:09.000 269 33743.42 130.21 17096.32 88888.00 2016-09-25 07:01:10.000 269 33743.40 130.26 17096.36 37827.31 2016-09-25 07:01:11.000 269 33743.41 130.24 17096.36 88888.00 2016-09-25 07:01:12.000 269 33743.36 130.23 17096.36 88888.00 2016-09-25 07:01:13.000 269 33743.38 130.23 17096.36 88888.00 2016-09-25 07:01:14.000 269 33743.36 130.20 17096.35 88888.00 2016-09-25 07:01:15.000 269 33743.33 130.18 17096.34 37827.35 2016-09-25 07:01:16.000 269 33743.35 130.21 17096.34 88888.00 2016-09-25 07:01:17.000 269 33743.35 130.20 17096.33 88888.00 2016-09-25 07:01:18.000 269 33743.38 130.20 17096.33 88888.00 2016-09-25 07:01:19.000 269 33743.44 130.25 17096.33 88888.00 2016-09-25 07:01:20.000 269 33743.47 130.25 17096.37 37827.37 2016-09-25 07:01:21.000 269 33743.47 130.29 17096.38 88888.00 2016-09-25 07:01:22.000 269 33743.45 130.33 17096.32 88888.00 2016-09-25 07:01:23.000 269 33743.45 130.33 17096.32 88888.00 2016-09-25 07:01:24.000 269 33743.45 130.31 17096.34 88888.00 2016-09-25 07:01:25.000 269 33743.46 130.30 17096.38 37827.36 2016-09-25 07:01:26.000 269 33743.43 130.25 17096.37 88888.00 2016-09-25 07:01:27.000 269 33743.40 130.23 17096.37 88888.00 2016-09-25 07:01:28.000 269 33743.39 130.20 17096.38 88888.00 2016-09-25 07:01:29.000 269 33743.40 130.23 17096.33 88888.00 2016-09-25 07:01:30.000 269 33743.43 130.25 17096.36 37827.41 2016-09-25 07:01:31.000 269 33743.46 130.27 17096.38 88888.00 2016-09-25 07:01:32.000 269 33743.43 130.27 17096.35 88888.00 2016-09-25 07:01:33.000 269 33743.39 130.27 17096.35 88888.00 2016-09-25 07:01:34.000 269 33743.40 130.26 17096.37 88888.00 2016-09-25 07:01:35.000 269 33743.43 130.27 17096.36 37827.41 2016-09-25 07:01:36.000 269 33743.43 130.27 17096.35 88888.00 2016-09-25 07:01:37.000 269 33743.46 130.26 17096.33 88888.00 2016-09-25 07:01:38.000 269 33743.47 130.25 17096.34 88888.00 2016-09-25 07:01:39.000 269 33743.46 130.32 17096.31 88888.00 2016-09-25 07:01:40.000 269 33743.44 130.32 17096.32 37827.27 2016-09-25 07:01:41.000 269 33743.43 130.27 17096.37 88888.00 2016-09-25 07:01:42.000 269 33743.43 130.28 17096.36 88888.00 2016-09-25 07:01:43.000 269 33743.46 130.28 17096.39 88888.00 2016-09-25 07:01:44.000 269 33743.46 130.30 17096.43 88888.00 2016-09-25 07:01:45.000 269 33743.46 130.33 17096.43 37827.50 2016-09-25 07:01:46.000 269 33743.45 130.36 17096.37 88888.00 2016-09-25 07:01:47.000 269 33743.45 130.35 17096.36 88888.00 2016-09-25 07:01:48.000 269 33743.48 130.36 17096.38 88888.00 2016-09-25 07:01:49.000 269 33743.43 130.39 17096.35 88888.00 2016-09-25 07:01:50.000 269 33743.43 130.45 17096.38 37827.42 2016-09-25 07:01:51.000 269 33743.43 130.43 17096.40 88888.00 2016-09-25 07:01:52.000 269 33743.42 130.41 17096.40 88888.00 2016-09-25 07:01:53.000 269 33743.41 130.41 17096.36 88888.00 2016-09-25 07:01:54.000 269 33743.42 130.41 17096.38 88888.00 2016-09-25 07:01:55.000 269 33743.43 130.42 17096.40 37827.46 2016-09-25 07:01:56.000 269 33743.42 130.46 17096.33 88888.00 2016-09-25 07:01:57.000 269 33743.47 130.45 17096.30 88888.00 2016-09-25 07:01:58.000 269 33743.48 130.42 17096.32 88888.00 2016-09-25 07:01:59.000 269 33743.49 130.45 17096.35 88888.00 2016-09-25 07:02:00.000 269 33743.47 130.46 17096.30 37827.40 2016-09-25 07:02:01.000 269 33743.51 130.46 17096.31 88888.00 2016-09-25 07:02:02.000 269 33743.51 130.45 17096.32 88888.00 2016-09-25 07:02:03.000 269 33743.53 130.49 17096.31 88888.00 2016-09-25 07:02:04.000 269 33743.50 130.47 17096.34 88888.00 2016-09-25 07:02:05.000 269 33743.53 130.44 17096.34 37827.45 2016-09-25 07:02:06.000 269 33743.53 130.41 17096.35 88888.00 2016-09-25 07:02:07.000 269 33743.56 130.39 17096.29 88888.00 2016-09-25 07:02:08.000 269 33743.54 130.38 17096.28 88888.00 2016-09-25 07:02:09.000 269 33743.51 130.43 17096.30 88888.00 2016-09-25 07:02:10.000 269 33743.50 130.42 17096.30 37827.44 2016-09-25 07:02:11.000 269 33743.50 130.38 17096.29 88888.00 2016-09-25 07:02:12.000 269 33743.51 130.36 17096.30 88888.00 2016-09-25 07:02:13.000 269 33743.54 130.39 17096.28 88888.00 2016-09-25 07:02:14.000 269 33743.55 130.42 17096.29 88888.00 2016-09-25 07:02:15.000 269 33743.56 130.41 17096.27 37827.33 2016-09-25 07:02:16.000 269 33743.56 130.42 17096.25 88888.00 2016-09-25 07:02:17.000 269 33743.58 130.42 17096.29 88888.00 2016-09-25 07:02:18.000 269 33743.56 130.46 17096.27 88888.00 2016-09-25 07:02:19.000 269 33743.57 130.46 17096.31 88888.00 2016-09-25 07:02:20.000 269 33743.54 130.47 17096.32 37827.49 2016-09-25 07:02:21.000 269 33743.54 130.49 17096.30 88888.00 2016-09-25 07:02:22.000 269 33743.51 130.46 17096.29 88888.00 2016-09-25 07:02:23.000 269 33743.55 130.47 17096.26 88888.00 2016-09-25 07:02:24.000 269 33743.54 130.48 17096.26 88888.00 2016-09-25 07:02:25.000 269 33743.56 130.46 17096.26 37827.32 2016-09-25 07:02:26.000 269 33743.56 130.47 17096.27 88888.00 2016-09-25 07:02:27.000 269 33743.57 130.48 17096.27 88888.00 2016-09-25 07:02:28.000 269 33743.57 130.48 17096.28 88888.00 2016-09-25 07:02:29.000 269 33743.56 130.47 17096.25 88888.00 2016-09-25 07:02:30.000 269 33743.58 130.43 17096.24 37827.46 2016-09-25 07:02:31.000 269 33743.64 130.43 17096.24 88888.00 2016-09-25 07:02:32.000 269 33743.61 130.45 17096.26 88888.00 2016-09-25 07:02:33.000 269 33743.57 130.45 17096.27 88888.00 2016-09-25 07:02:34.000 269 33743.58 130.44 17096.30 88888.00 2016-09-25 07:02:35.000 269 33743.56 130.43 17096.28 37827.43 2016-09-25 07:02:36.000 269 33743.56 130.45 17096.22 88888.00 2016-09-25 07:02:37.000 269 33743.61 130.51 17096.18 88888.00 2016-09-25 07:02:38.000 269 33743.58 130.50 17096.23 88888.00 2016-09-25 07:02:39.000 269 33743.58 130.51 17096.22 88888.00 2016-09-25 07:02:40.000 269 33743.61 130.48 17096.24 37827.44 2016-09-25 07:02:41.000 269 33743.60 130.46 17096.23 88888.00 2016-09-25 07:02:42.000 269 33743.62 130.49 17096.22 88888.00 2016-09-25 07:02:43.000 269 33743.61 130.52 17096.25 88888.00 2016-09-25 07:02:44.000 269 33743.56 130.54 17096.27 88888.00 2016-09-25 07:02:45.000 269 33743.56 130.57 17096.25 37827.45 2016-09-25 07:02:46.000 269 33743.59 130.56 17096.21 88888.00 2016-09-25 07:02:47.000 269 33743.59 130.58 17096.20 88888.00 2016-09-25 07:02:48.000 269 33743.57 130.57 17096.18 88888.00 2016-09-25 07:02:49.000 269 33743.56 130.52 17096.18 88888.00 2016-09-25 07:02:50.000 269 33743.60 130.55 17096.22 37827.38 2016-09-25 07:02:51.000 269 33743.61 130.56 17096.22 88888.00 2016-09-25 07:02:52.000 269 33743.59 130.57 17096.19 88888.00 2016-09-25 07:02:53.000 269 33743.60 130.57 17096.22 88888.00 2016-09-25 07:02:54.000 269 33743.59 130.60 17096.19 88888.00 2016-09-25 07:02:55.000 269 33743.58 130.59 17096.23 37827.46 2016-09-25 07:02:56.000 269 33743.57 130.59 17096.22 88888.00 2016-09-25 07:02:57.000 269 33743.54 130.58 17096.22 88888.00 2016-09-25 07:02:58.000 269 33743.55 130.58 17096.24 88888.00 2016-09-25 07:02:59.000 269 33743.57 130.61 17096.26 88888.00 2016-09-25 07:03:00.000 269 33743.53 130.58 17096.22 37827.48 2016-09-25 07:03:01.000 269 33743.53 130.59 17096.21 88888.00 2016-09-25 07:03:02.000 269 33743.55 130.58 17096.21 88888.00 2016-09-25 07:03:03.000 269 33743.60 130.54 17096.22 88888.00 2016-09-25 07:03:04.000 269 33743.58 130.54 17096.18 88888.00 2016-09-25 07:03:05.000 269 33743.64 130.58 17096.22 37827.42 2016-09-25 07:03:06.000 269 33743.64 130.59 17096.23 88888.00 2016-09-25 07:03:07.000 269 33743.63 130.59 17096.23 88888.00 2016-09-25 07:03:08.000 269 33743.60 130.57 17096.25 88888.00 2016-09-25 07:03:09.000 269 33743.61 130.57 17096.25 88888.00 2016-09-25 07:03:10.000 269 33743.63 130.61 17096.25 37827.47 2016-09-25 07:03:11.000 269 33743.68 130.64 17096.25 88888.00 2016-09-25 07:03:12.000 269 33743.68 130.61 17096.21 88888.00 2016-09-25 07:03:13.000 269 33743.66 130.59 17096.20 88888.00 2016-09-25 07:03:14.000 269 33743.70 130.58 17096.22 88888.00 2016-09-25 07:03:15.000 269 33743.69 130.61 17096.19 37827.48 2016-09-25 07:03:16.000 269 33743.69 130.57 17096.17 88888.00 2016-09-25 07:03:17.000 269 33743.66 130.59 17096.18 88888.00 2016-09-25 07:03:18.000 269 33743.68 130.58 17096.21 88888.00 2016-09-25 07:03:19.000 269 33743.70 130.61 17096.21 88888.00 2016-09-25 07:03:20.000 269 33743.68 130.61 17096.20 37827.40 2016-09-25 07:03:21.000 269 33743.70 130.62 17096.22 88888.00 2016-09-25 07:03:22.000 269 33743.69 130.65 17096.20 88888.00 2016-09-25 07:03:23.000 269 33743.69 130.64 17096.20 88888.00 2016-09-25 07:03:24.000 269 33743.69 130.65 17096.16 88888.00 2016-09-25 07:03:25.000 269 33743.66 130.66 17096.17 37827.52 2016-09-25 07:03:26.000 269 33743.66 130.71 17096.19 88888.00 2016-09-25 07:03:27.000 269 33743.64 130.74 17096.23 88888.00 2016-09-25 07:03:28.000 269 33743.64 130.74 17096.21 88888.00 2016-09-25 07:03:29.000 269 33743.63 130.76 17096.18 88888.00 2016-09-25 07:03:30.000 269 33743.57 130.77 17096.18 37827.47 2016-09-25 07:03:31.000 269 33743.61 130.77 17096.20 88888.00 2016-09-25 07:03:32.000 269 33743.58 130.79 17096.20 88888.00 2016-09-25 07:03:33.000 269 33743.57 130.79 17096.17 88888.00 2016-09-25 07:03:34.000 269 33743.63 130.74 17096.18 88888.00 2016-09-25 07:03:35.000 269 33743.66 130.76 17096.24 37827.42 2016-09-25 07:03:36.000 269 33743.64 130.81 17096.20 88888.00 2016-09-25 07:03:37.000 269 33743.68 130.79 17096.19 88888.00 2016-09-25 07:03:38.000 269 33743.72 130.74 17096.17 88888.00 2016-09-25 07:03:39.000 269 33743.72 130.74 17096.16 88888.00 2016-09-25 07:03:40.000 269 33743.74 130.77 17096.16 37827.50 2016-09-25 07:03:41.000 269 33743.70 130.78 17096.20 88888.00 2016-09-25 07:03:42.000 269 33743.68 130.82 17096.19 88888.00 2016-09-25 07:03:43.000 269 33743.73 130.79 17096.18 88888.00 2016-09-25 07:03:44.000 269 33743.72 130.76 17096.14 88888.00 2016-09-25 07:03:45.000 269 33743.72 130.73 17096.16 37827.51 2016-09-25 07:03:46.000 269 33743.72 130.74 17096.12 88888.00 2016-09-25 07:03:47.000 269 33743.73 130.76 17096.10 88888.00 2016-09-25 07:03:48.000 269 33743.76 130.79 17096.10 88888.00 2016-09-25 07:03:49.000 269 33743.75 130.81 17096.09 88888.00 2016-09-25 07:03:50.000 269 33743.75 130.82 17096.05 37827.55 2016-09-25 07:03:51.000 269 33743.76 130.80 17096.04 88888.00 2016-09-25 07:03:52.000 269 33743.76 130.81 17096.06 88888.00 2016-09-25 07:03:53.000 269 33743.77 130.79 17096.06 88888.00 2016-09-25 07:03:54.000 269 33743.75 130.75 17096.03 88888.00 2016-09-25 07:03:55.000 269 33743.75 130.79 17096.03 37827.53 2016-09-25 07:03:56.000 269 33743.72 130.81 17096.03 88888.00 2016-09-25 07:03:57.000 269 33743.77 130.83 17096.05 88888.00 2016-09-25 07:03:58.000 269 33743.79 130.84 17096.05 88888.00 2016-09-25 07:03:59.000 269 33743.80 130.82 17096.04 88888.00 2016-09-25 07:04:00.000 269 33743.79 130.83 17096.02 37827.53 2016-09-25 07:04:01.000 269 33743.76 130.81 17095.99 88888.00 2016-09-25 07:04:02.000 269 33743.75 130.81 17095.99 88888.00 2016-09-25 07:04:03.000 269 33743.73 130.82 17096.01 88888.00 2016-09-25 07:04:04.000 269 33743.74 130.81 17096.00 88888.00 2016-09-25 07:04:05.000 269 33743.81 130.83 17096.03 37827.56 2016-09-25 07:04:06.000 269 33743.80 130.86 17096.05 88888.00 2016-09-25 07:04:07.000 269 33743.77 130.83 17096.01 88888.00 2016-09-25 07:04:08.000 269 33743.72 130.82 17096.04 88888.00 2016-09-25 07:04:09.000 269 33743.73 130.88 17095.99 88888.00 2016-09-25 07:04:10.000 269 33743.74 130.90 17095.96 37827.48 2016-09-25 07:04:11.000 269 33743.71 130.91 17095.95 88888.00 2016-09-25 07:04:12.000 269 33743.70 130.88 17095.99 88888.00 2016-09-25 07:04:13.000 269 33743.72 130.90 17095.99 88888.00 2016-09-25 07:04:14.000 269 33743.73 130.90 17096.00 88888.00 2016-09-25 07:04:15.000 269 33743.71 130.87 17095.97 37827.53 2016-09-25 07:04:16.000 269 33743.71 130.85 17095.94 88888.00 2016-09-25 07:04:17.000 269 33743.75 130.86 17095.95 88888.00 2016-09-25 07:04:18.000 269 33743.74 130.90 17095.93 88888.00 2016-09-25 07:04:19.000 269 33743.76 130.88 17095.96 88888.00 2016-09-25 07:04:20.000 269 33743.77 130.85 17095.98 37827.55 2016-09-25 07:04:21.000 269 33743.77 130.83 17095.97 88888.00 2016-09-25 07:04:22.000 269 33743.75 130.84 17095.99 88888.00 2016-09-25 07:04:23.000 269 33743.77 130.85 17096.01 88888.00 2016-09-25 07:04:24.000 269 33743.78 130.81 17095.96 88888.00 2016-09-25 07:04:25.000 269 33743.80 130.83 17095.96 37827.45 2016-09-25 07:04:26.000 269 33743.79 130.89 17096.00 88888.00 2016-09-25 07:04:27.000 269 33743.79 130.88 17095.96 88888.00 2016-09-25 07:04:28.000 269 33743.81 130.89 17095.98 88888.00 2016-09-25 07:04:29.000 269 33743.79 130.91 17096.01 88888.00 2016-09-25 07:04:30.000 269 33743.76 130.93 17096.00 37827.47 2016-09-25 07:04:31.000 269 33743.75 130.93 17096.00 88888.00 2016-09-25 07:04:32.000 269 33743.77 130.92 17095.97 88888.00 2016-09-25 07:04:33.000 269 33743.78 130.90 17095.96 88888.00 2016-09-25 07:04:34.000 269 33743.82 130.92 17095.98 88888.00 2016-09-25 07:04:35.000 269 33743.81 130.94 17095.94 37827.66 2016-09-25 07:04:36.000 269 33743.85 130.96 17095.94 88888.00 2016-09-25 07:04:37.000 269 33743.87 130.98 17095.96 88888.00 2016-09-25 07:04:38.000 269 33743.92 130.94 17095.96 88888.00 2016-09-25 07:04:39.000 269 33743.95 130.92 17095.95 88888.00 2016-09-25 07:04:40.000 269 33743.96 130.89 17095.94 37827.66 2016-09-25 07:04:41.000 269 33743.92 130.88 17095.93 88888.00 2016-09-25 07:04:42.000 269 33743.90 130.88 17095.96 88888.00 2016-09-25 07:04:43.000 269 33743.91 130.87 17095.93 88888.00 2016-09-25 07:04:44.000 269 33743.90 130.85 17095.97 88888.00 2016-09-25 07:04:45.000 269 33743.91 130.87 17095.95 37827.57 2016-09-25 07:04:46.000 269 33743.91 130.91 17095.98 88888.00 2016-09-25 07:04:47.000 269 33743.90 130.95 17095.97 88888.00 2016-09-25 07:04:48.000 269 33743.90 130.92 17095.98 88888.00 2016-09-25 07:04:49.000 269 33743.94 130.91 17095.95 88888.00 2016-09-25 07:04:50.000 269 33743.91 130.98 17095.96 37827.63 2016-09-25 07:04:51.000 269 33743.88 130.99 17095.96 88888.00 2016-09-25 07:04:52.000 269 33743.85 131.02 17095.93 88888.00 2016-09-25 07:04:53.000 269 33743.79 131.04 17095.90 88888.00 2016-09-25 07:04:54.000 269 33743.78 131.03 17095.92 88888.00 2016-09-25 07:04:55.000 269 33743.77 131.07 17095.89 37827.57 2016-09-25 07:04:56.000 269 33743.77 131.06 17095.91 88888.00 2016-09-25 07:04:57.000 269 33743.75 131.08 17095.91 88888.00 2016-09-25 07:04:58.000 269 33743.75 131.07 17095.91 88888.00 2016-09-25 07:04:59.000 269 33743.77 131.09 17095.94 88888.00 2016-09-25 07:05:00.000 269 33743.78 131.08 17095.93 37827.57 2016-09-25 07:05:01.000 269 33743.82 131.10 17095.92 88888.00 2016-09-25 07:05:02.000 269 33743.80 131.14 17095.92 88888.00 2016-09-25 07:05:03.000 269 33743.77 131.18 17095.92 88888.00 2016-09-25 07:05:04.000 269 33743.81 131.17 17095.89 88888.00 2016-09-25 07:05:05.000 269 33743.81 131.13 17095.85 37827.54 2016-09-25 07:05:06.000 269 33743.80 131.12 17095.88 88888.00 2016-09-25 07:05:07.000 269 33743.81 131.13 17095.87 88888.00 2016-09-25 07:05:08.000 269 33743.85 131.12 17095.86 88888.00 2016-09-25 07:05:09.000 269 33743.89 131.10 17095.88 88888.00 2016-09-25 07:05:10.000 269 33743.94 131.09 17095.90 37827.58 2016-09-25 07:05:11.000 269 33743.97 131.09 17095.93 88888.00 2016-09-25 07:05:12.000 269 33743.96 131.10 17095.89 88888.00 2016-09-25 07:05:13.000 269 33743.92 131.08 17095.86 88888.00 2016-09-25 07:05:14.000 269 33743.93 131.06 17095.86 88888.00 2016-09-25 07:05:15.000 269 33743.94 131.09 17095.89 37827.66 2016-09-25 07:05:16.000 269 33743.95 131.10 17095.88 88888.00 2016-09-25 07:05:17.000 269 33743.96 131.09 17095.86 88888.00 2016-09-25 07:05:18.000 269 33743.98 131.13 17095.85 88888.00 2016-09-25 07:05:19.000 269 33743.95 131.10 17095.86 88888.00 2016-09-25 07:05:20.000 269 33743.92 131.07 17095.87 37827.65 2016-09-25 07:05:21.000 269 33743.99 131.08 17095.85 88888.00 2016-09-25 07:05:22.000 269 33743.95 131.12 17095.82 88888.00 2016-09-25 07:05:23.000 269 33743.93 131.14 17095.85 88888.00 2016-09-25 07:05:24.000 269 33743.97 131.15 17095.88 88888.00 2016-09-25 07:05:25.000 269 33743.96 131.11 17095.86 37827.58 2016-09-25 07:05:26.000 269 33743.98 131.10 17095.83 88888.00 2016-09-25 07:05:27.000 269 33743.96 131.10 17095.82 88888.00 2016-09-25 07:05:28.000 269 33743.95 131.13 17095.84 88888.00 2016-09-25 07:05:29.000 269 33743.94 131.18 17095.81 88888.00 2016-09-25 07:05:30.000 269 33743.94 131.15 17095.81 37827.66 2016-09-25 07:05:31.000 269 33743.95 131.19 17095.83 88888.00 2016-09-25 07:05:32.000 269 33743.91 131.17 17095.80 88888.00 2016-09-25 07:05:33.000 269 33743.91 131.17 17095.82 88888.00 2016-09-25 07:05:34.000 269 33743.93 131.18 17095.84 88888.00 2016-09-25 07:05:35.000 269 33743.93 131.20 17095.81 37827.68 2016-09-25 07:05:36.000 269 33743.94 131.20 17095.83 88888.00 2016-09-25 07:05:37.000 269 33743.92 131.18 17095.80 88888.00 2016-09-25 07:05:38.000 269 33743.94 131.16 17095.77 88888.00 2016-09-25 07:05:39.000 269 33743.98 131.16 17095.77 88888.00 2016-09-25 07:05:40.000 269 33743.96 131.15 17095.82 37827.52 2016-09-25 07:05:41.000 269 33743.95 131.18 17095.84 88888.00 2016-09-25 07:05:42.000 269 33743.95 131.22 17095.85 88888.00 2016-09-25 07:05:43.000 269 33743.98 131.20 17095.83 88888.00 2016-09-25 07:05:44.000 269 33744.02 131.23 17095.79 88888.00 2016-09-25 07:05:45.000 269 33744.06 131.22 17095.81 37827.63 2016-09-25 07:05:46.000 269 33744.05 131.24 17095.82 88888.00 2016-09-25 07:05:47.000 269 33744.04 131.25 17095.82 88888.00 2016-09-25 07:05:48.000 269 33744.01 131.24 17095.80 88888.00 2016-09-25 07:05:49.000 269 33744.05 131.28 17095.82 88888.00 2016-09-25 07:05:50.000 269 33744.05 131.25 17095.85 37827.57 2016-09-25 07:05:51.000 269 33744.04 131.25 17095.84 88888.00 2016-09-25 07:05:52.000 269 33744.00 131.24 17095.81 88888.00 2016-09-25 07:05:53.000 269 33744.03 131.22 17095.77 88888.00 2016-09-25 07:05:54.000 269 33744.05 131.23 17095.81 88888.00 2016-09-25 07:05:55.000 269 33744.05 131.25 17095.79 37827.69 2016-09-25 07:05:56.000 269 33744.05 131.25 17095.79 88888.00 2016-09-25 07:05:57.000 269 33744.04 131.29 17095.82 88888.00 2016-09-25 07:05:58.000 269 33744.10 131.25 17095.82 88888.00 2016-09-25 07:05:59.000 269 33744.13 131.26 17095.82 88888.00 2016-09-25 07:06:00.000 269 33744.16 131.22 17095.81 37827.73 2016-09-25 07:06:01.000 269 33744.15 131.19 17095.81 88888.00 2016-09-25 07:06:02.000 269 33744.14 131.19 17095.81 88888.00 2016-09-25 07:06:03.000 269 33744.12 131.22 17095.82 88888.00 2016-09-25 07:06:04.000 269 33744.10 131.27 17095.81 88888.00 2016-09-25 07:06:05.000 269 33744.07 131.26 17095.84 37827.79 2016-09-25 07:06:06.000 269 33744.06 131.21 17095.83 88888.00 2016-09-25 07:06:07.000 269 33744.06 131.23 17095.85 88888.00 2016-09-25 07:06:08.000 269 33744.12 131.28 17095.82 88888.00 2016-09-25 07:06:09.000 269 33744.14 131.30 17095.81 88888.00 2016-09-25 07:06:10.000 269 33744.17 131.31 17095.80 37827.73 2016-09-25 07:06:11.000 269 33744.17 131.29 17095.79 88888.00 2016-09-25 07:06:12.000 269 33744.15 131.28 17095.80 88888.00 2016-09-25 07:06:13.000 269 33744.13 131.25 17095.75 88888.00 2016-09-25 07:06:14.000 269 33744.11 131.27 17095.73 88888.00 2016-09-25 07:06:15.000 269 33744.16 131.28 17095.73 37827.80 2016-09-25 07:06:16.000 269 33744.17 131.29 17095.76 88888.00 2016-09-25 07:06:17.000 269 33744.17 131.34 17095.74 88888.00 2016-09-25 07:06:18.000 269 33744.16 131.32 17095.73 88888.00 2016-09-25 07:06:19.000 269 33744.17 131.33 17095.75 88888.00 2016-09-25 07:06:20.000 269 33744.21 131.29 17095.78 37827.84 2016-09-25 07:06:21.000 269 33744.21 131.27 17095.79 88888.00 2016-09-25 07:06:22.000 269 33744.18 131.26 17095.79 88888.00 2016-09-25 07:06:23.000 269 33744.22 131.28 17095.80 88888.00 2016-09-25 07:06:24.000 269 33744.20 131.27 17095.77 88888.00 2016-09-25 07:06:25.000 269 33744.18 131.25 17095.76 37827.70 2016-09-25 07:06:26.000 269 33744.17 131.28 17095.73 88888.00 2016-09-25 07:06:27.000 269 33744.14 131.31 17095.75 88888.00 2016-09-25 07:06:28.000 269 33744.16 131.32 17095.79 88888.00 2016-09-25 07:06:29.000 269 33744.23 131.31 17095.80 88888.00 2016-09-25 07:06:30.000 269 33744.22 131.29 17095.80 37827.87 2016-09-25 07:06:31.000 269 33744.20 131.30 17095.79 88888.00 2016-09-25 07:06:32.000 269 33744.21 131.29 17095.75 88888.00 2016-09-25 07:06:33.000 269 33744.20 131.35 17095.76 88888.00 2016-09-25 07:06:34.000 269 33744.20 131.39 17095.77 88888.00 2016-09-25 07:06:35.000 269 33744.20 131.43 17095.74 37827.77 2016-09-25 07:06:36.000 269 33744.19 131.40 17095.75 88888.00 2016-09-25 07:06:37.000 269 33744.20 131.44 17095.76 88888.00 2016-09-25 07:06:38.000 269 33744.20 131.43 17095.74 88888.00 2016-09-25 07:06:39.000 269 33744.20 131.42 17095.72 88888.00 2016-09-25 07:06:40.000 269 33744.19 131.35 17095.66 37827.67 2016-09-25 07:06:41.000 269 33744.18 131.36 17095.69 88888.00 2016-09-25 07:06:42.000 269 33744.18 131.37 17095.68 88888.00 2016-09-25 07:06:43.000 269 33744.18 131.42 17095.68 88888.00 2016-09-25 07:06:44.000 269 33744.20 131.43 17095.66 88888.00 2016-09-25 07:06:45.000 269 33744.23 131.40 17095.66 37827.80 2016-09-25 07:06:46.000 269 33744.24 131.39 17095.63 88888.00 2016-09-25 07:06:47.000 269 33744.28 131.42 17095.61 88888.00 2016-09-25 07:06:48.000 269 33744.26 131.37 17095.63 88888.00 2016-09-25 07:06:49.000 269 33744.27 131.33 17095.65 88888.00 2016-09-25 07:06:50.000 269 33744.27 131.33 17095.66 37827.74 2016-09-25 07:06:51.000 269 33744.26 131.35 17095.67 88888.00 2016-09-25 07:06:52.000 269 33744.27 131.36 17095.65 88888.00 2016-09-25 07:06:53.000 269 33744.30 131.39 17095.67 88888.00 2016-09-25 07:06:54.000 269 33744.32 131.42 17095.69 88888.00 2016-09-25 07:06:55.000 269 33744.32 131.43 17095.70 37827.72 2016-09-25 07:06:56.000 269 33744.32 131.42 17095.69 88888.00 2016-09-25 07:06:57.000 269 33744.33 131.40 17095.68 88888.00 2016-09-25 07:06:58.000 269 33744.34 131.42 17095.69 88888.00 2016-09-25 07:06:59.000 269 33744.34 131.41 17095.64 88888.00 2016-09-25 07:07:00.000 269 33744.32 131.39 17095.63 37827.90 2016-09-25 07:07:01.000 269 33744.32 131.41 17095.62 88888.00 2016-09-25 07:07:02.000 269 33744.37 131.43 17095.60 88888.00 2016-09-25 07:07:03.000 269 33744.37 131.46 17095.68 88888.00 2016-09-25 07:07:04.000 269 33744.39 131.45 17095.70 88888.00 2016-09-25 07:07:05.000 269 33744.39 131.45 17095.66 37827.86 2016-09-25 07:07:06.000 269 33744.38 131.47 17095.67 88888.00 2016-09-25 07:07:07.000 269 33744.38 131.49 17095.71 88888.00 2016-09-25 07:07:08.000 269 33744.39 131.46 17095.70 88888.00 2016-09-25 07:07:09.000 269 33744.37 131.46 17095.68 88888.00 2016-09-25 07:07:10.000 269 33744.39 131.43 17095.67 37827.85 2016-09-25 07:07:11.000 269 33744.37 131.44 17095.60 88888.00 2016-09-25 07:07:12.000 269 33744.39 131.41 17095.60 88888.00 2016-09-25 07:07:13.000 269 33744.38 131.41 17095.63 88888.00 2016-09-25 07:07:14.000 269 33744.36 131.40 17095.65 88888.00 2016-09-25 07:07:15.000 269 33744.35 131.38 17095.67 37827.71 2016-09-25 07:07:16.000 269 33744.35 131.36 17095.64 88888.00 2016-09-25 07:07:17.000 269 33744.36 131.38 17095.62 88888.00 2016-09-25 07:07:18.000 269 33744.35 131.42 17095.61 88888.00 2016-09-25 07:07:19.000 269 33744.35 131.47 17095.61 88888.00 2016-09-25 07:07:20.000 269 33744.36 131.53 17095.65 37827.77 2016-09-25 07:07:21.000 269 33744.41 131.51 17095.67 88888.00 2016-09-25 07:07:22.000 269 33744.43 131.52 17095.60 88888.00 2016-09-25 07:07:23.000 269 33744.41 131.51 17095.58 88888.00 2016-09-25 07:07:24.000 269 33744.37 131.46 17095.58 88888.00 2016-09-25 07:07:25.000 269 33744.37 131.46 17095.58 37827.83 2016-09-25 07:07:26.000 269 33744.39 131.47 17095.59 88888.00 2016-09-25 07:07:27.000 269 33744.41 131.46 17095.58 88888.00 2016-09-25 07:07:28.000 269 33744.42 131.50 17095.61 88888.00 2016-09-25 07:07:29.000 269 33744.41 131.52 17095.56 88888.00 2016-09-25 07:07:30.000 269 33744.41 131.48 17095.53 37827.90 2016-09-25 07:07:31.000 269 33744.40 131.46 17095.58 88888.00 2016-09-25 07:07:32.000 269 33744.45 131.50 17095.61 88888.00 2016-09-25 07:07:33.000 269 33744.49 131.46 17095.60 88888.00 2016-09-25 07:07:34.000 269 33744.45 131.44 17095.58 88888.00 2016-09-25 07:07:35.000 269 33744.47 131.46 17095.57 37827.92 2016-09-25 07:07:36.000 269 33744.52 131.48 17095.55 88888.00 2016-09-25 07:07:37.000 269 33744.50 131.47 17095.55 88888.00 2016-09-25 07:07:38.000 269 33744.51 131.52 17095.57 88888.00 2016-09-25 07:07:39.000 269 33744.52 131.54 17095.55 88888.00 2016-09-25 07:07:40.000 269 33744.60 131.55 17095.53 37827.92 2016-09-25 07:07:41.000 269 33744.59 131.54 17095.57 88888.00 2016-09-25 07:07:42.000 269 33744.58 131.51 17095.54 88888.00 2016-09-25 07:07:43.000 269 33744.61 131.52 17095.53 88888.00 2016-09-25 07:07:44.000 269 33744.62 131.54 17095.55 88888.00 2016-09-25 07:07:45.000 269 33744.60 131.53 17095.54 37827.98 2016-09-25 07:07:46.000 269 33744.61 131.54 17095.58 88888.00 2016-09-25 07:07:47.000 269 33744.63 131.53 17095.56 88888.00 2016-09-25 07:07:48.000 269 33744.62 131.52 17095.55 88888.00 2016-09-25 07:07:49.000 269 33744.63 131.55 17095.54 88888.00 2016-09-25 07:07:50.000 269 33744.61 131.54 17095.49 37827.98 2016-09-25 07:07:51.000 269 33744.60 131.55 17095.50 88888.00 2016-09-25 07:07:52.000 269 33744.56 131.55 17095.48 88888.00 2016-09-25 07:07:53.000 269 33744.54 131.54 17095.47 88888.00 2016-09-25 07:07:54.000 269 33744.58 131.60 17095.49 88888.00 2016-09-25 07:07:55.000 269 33744.57 131.60 17095.44 37827.86 2016-09-25 07:07:56.000 269 33744.58 131.65 17095.47 88888.00 2016-09-25 07:07:57.000 269 33744.56 131.62 17095.47 88888.00 2016-09-25 07:07:58.000 269 33744.53 131.63 17095.50 88888.00 2016-09-25 07:07:59.000 269 33744.52 131.67 17095.47 88888.00 2016-09-25 07:08:00.000 269 33744.50 131.63 17095.49 37827.95 2016-09-25 07:08:01.000 269 33744.55 131.63 17095.49 88888.00 2016-09-25 07:08:02.000 269 33744.55 131.65 17095.48 88888.00 2016-09-25 07:08:03.000 269 33744.55 131.66 17095.46 88888.00 2016-09-25 07:08:04.000 269 33744.56 131.68 17095.46 88888.00 2016-09-25 07:08:05.000 269 33744.56 131.68 17095.41 37827.91 2016-09-25 07:08:06.000 269 33744.53 131.65 17095.38 88888.00 2016-09-25 07:08:07.000 269 33744.57 131.63 17095.41 88888.00 2016-09-25 07:08:08.000 269 33744.57 131.59 17095.41 88888.00 2016-09-25 07:08:09.000 269 33744.58 131.59 17095.43 88888.00 2016-09-25 07:08:10.000 269 33744.57 131.60 17095.48 37827.94 2016-09-25 07:08:11.000 269 33744.62 131.61 17095.48 88888.00 2016-09-25 07:08:12.000 269 33744.58 131.59 17095.50 88888.00 2016-09-25 07:08:13.000 269 33744.58 131.65 17095.50 88888.00 2016-09-25 07:08:14.000 269 33744.56 131.63 17095.44 88888.00 2016-09-25 07:08:15.000 269 33744.59 131.61 17095.46 37827.94 2016-09-25 07:08:16.000 269 33744.60 131.62 17095.48 88888.00 2016-09-25 07:08:17.000 269 33744.61 131.66 17095.46 88888.00 2016-09-25 07:08:18.000 269 33744.62 131.65 17095.43 88888.00 2016-09-25 07:08:19.000 269 33744.62 131.58 17095.46 88888.00 2016-09-25 07:08:20.000 269 33744.62 131.60 17095.48 37828.03 2016-09-25 07:08:21.000 269 33744.63 131.64 17095.47 88888.00 2016-09-25 07:08:22.000 269 33744.63 131.70 17095.47 88888.00 2016-09-25 07:08:23.000 269 33744.66 131.68 17095.44 88888.00 2016-09-25 07:08:24.000 269 33744.71 131.66 17095.44 88888.00 2016-09-25 07:08:25.000 269 33744.69 131.70 17095.46 37828.02 2016-09-25 07:08:26.000 269 33744.67 131.69 17095.45 88888.00 2016-09-25 07:08:27.000 269 33744.64 131.67 17095.47 88888.00 2016-09-25 07:08:28.000 269 33744.67 131.74 17095.49 88888.00 2016-09-25 07:08:29.000 269 33744.67 131.74 17095.47 88888.00 2016-09-25 07:08:30.000 269 33744.66 131.71 17095.42 37828.01 2016-09-25 07:08:31.000 269 33744.63 131.71 17095.47 88888.00 2016-09-25 07:08:32.000 269 33744.66 131.74 17095.46 88888.00 2016-09-25 07:08:33.000 269 33744.65 131.73 17095.47 88888.00 2016-09-25 07:08:34.000 269 33744.62 131.73 17095.47 88888.00 2016-09-25 07:08:35.000 269 33744.64 131.70 17095.46 37828.02 2016-09-25 07:08:36.000 269 33744.67 131.72 17095.46 88888.00 2016-09-25 07:08:37.000 269 33744.66 131.72 17095.45 88888.00 2016-09-25 07:08:38.000 269 33744.69 131.72 17095.44 88888.00 2016-09-25 07:08:39.000 269 33744.66 131.72 17095.37 88888.00 2016-09-25 07:08:40.000 269 33744.65 131.71 17095.37 37828.05 2016-09-25 07:08:41.000 269 33744.64 131.71 17095.35 88888.00 2016-09-25 07:08:42.000 269 33744.64 131.70 17095.33 88888.00 2016-09-25 07:08:43.000 269 33744.65 131.74 17095.38 88888.00 2016-09-25 07:08:44.000 269 33744.66 131.77 17095.40 88888.00 2016-09-25 07:08:45.000 269 33744.67 131.75 17095.40 37827.85 2016-09-25 07:08:46.000 269 33744.70 131.74 17095.36 88888.00 2016-09-25 07:08:47.000 269 33744.68 131.77 17095.33 88888.00 2016-09-25 07:08:48.000 269 33744.59 131.74 17095.36 88888.00 2016-09-25 07:08:49.000 269 33744.59 131.72 17095.37 88888.00 2016-09-25 07:08:50.000 269 33744.63 131.71 17095.41 37828.02 2016-09-25 07:08:51.000 269 33744.63 131.71 17095.44 88888.00 2016-09-25 07:08:52.000 269 33744.68 131.73 17095.44 88888.00 2016-09-25 07:08:53.000 269 33744.69 131.75 17095.43 88888.00 2016-09-25 07:08:54.000 269 33744.73 131.74 17095.40 88888.00 2016-09-25 07:08:55.000 269 33744.78 131.73 17095.41 37828.02 2016-09-25 07:08:56.000 269 33744.76 131.70 17095.41 88888.00 2016-09-25 07:08:57.000 269 33744.74 131.70 17095.37 88888.00 2016-09-25 07:08:58.000 269 33744.74 131.70 17095.32 88888.00 2016-09-25 07:08:59.000 269 33744.74 131.70 17095.35 88888.00 2016-09-25 07:09:00.000 269 33744.75 131.72 17095.32 37828.01 2016-09-25 07:09:01.000 269 33744.73 131.69 17095.32 88888.00 2016-09-25 07:09:02.000 269 33744.68 131.74 17095.34 88888.00 2016-09-25 07:09:03.000 269 33744.71 131.72 17095.34 88888.00 2016-09-25 07:09:04.000 269 33744.76 131.76 17095.34 88888.00 2016-09-25 07:09:05.000 269 33744.82 131.74 17095.34 37828.06 2016-09-25 07:09:06.000 269 33744.84 131.72 17095.34 88888.00 2016-09-25 07:09:07.000 269 33744.82 131.75 17095.32 88888.00 2016-09-25 07:09:08.000 269 33744.78 131.76 17095.32 88888.00 2016-09-25 07:09:09.000 269 33744.74 131.79 17095.30 88888.00 2016-09-25 07:09:10.000 269 33744.79 131.79 17095.34 37828.02 2016-09-25 07:09:11.000 269 33744.83 131.81 17095.32 88888.00 2016-09-25 07:09:12.000 269 33744.77 131.81 17095.31 88888.00 2016-09-25 07:09:13.000 269 33744.70 131.82 17095.26 88888.00 2016-09-25 07:09:14.000 269 33744.71 131.81 17095.26 88888.00 2016-09-25 07:09:15.000 269 33744.74 131.82 17095.25 37828.01 2016-09-25 07:09:16.000 269 33744.71 131.84 17095.23 88888.00 2016-09-25 07:09:17.000 269 33744.72 131.84 17095.25 88888.00 2016-09-25 07:09:18.000 269 33744.76 131.84 17095.26 88888.00 2016-09-25 07:09:19.000 269 33744.76 131.80 17095.29 88888.00 2016-09-25 07:09:20.000 269 33744.78 131.82 17095.28 37828.07 2016-09-25 07:09:21.000 269 33744.82 131.78 17095.29 88888.00 2016-09-25 07:09:22.000 269 33744.80 131.79 17095.27 88888.00 2016-09-25 07:09:23.000 269 33744.77 131.78 17095.25 88888.00 2016-09-25 07:09:24.000 269 33744.76 131.75 17095.24 88888.00 2016-09-25 07:09:25.000 269 33744.76 131.75 17095.20 37828.10 2016-09-25 07:09:26.000 269 33744.80 131.77 17095.17 88888.00 2016-09-25 07:09:27.000 269 33744.79 131.77 17095.15 88888.00 2016-09-25 07:09:28.000 269 33744.82 131.76 17095.14 88888.00 2016-09-25 07:09:29.000 269 33744.82 131.77 17095.10 88888.00 2016-09-25 07:09:30.000 269 33744.82 131.79 17095.11 37828.02 2016-09-25 07:09:31.000 269 33744.79 131.71 17095.16 88888.00 2016-09-25 07:09:32.000 269 33744.79 131.71 17095.18 88888.00 2016-09-25 07:09:33.000 269 33744.83 131.70 17095.18 88888.00 2016-09-25 07:09:34.000 269 33744.87 131.67 17095.18 88888.00 2016-09-25 07:09:35.000 269 33744.89 131.66 17095.16 37828.12 2016-09-25 07:09:36.000 269 33744.86 131.71 17095.13 88888.00 2016-09-25 07:09:37.000 269 33744.83 131.74 17095.17 88888.00 2016-09-25 07:09:38.000 269 33744.84 131.75 17095.19 88888.00 2016-09-25 07:09:39.000 269 33744.87 131.74 17095.17 88888.00 2016-09-25 07:09:40.000 269 33744.89 131.75 17095.13 37828.07 2016-09-25 07:09:41.000 269 33744.87 131.84 17095.17 88888.00 2016-09-25 07:09:42.000 269 33744.88 131.86 17095.16 88888.00 2016-09-25 07:09:43.000 269 33744.90 131.85 17095.15 88888.00 2016-09-25 07:09:44.000 269 33744.91 131.86 17095.14 88888.00 2016-09-25 07:09:45.000 269 33744.94 131.85 17095.17 37828.06 2016-09-25 07:09:46.000 269 33744.90 131.84 17095.17 88888.00 2016-09-25 07:09:47.000 269 33744.90 131.86 17095.17 88888.00 2016-09-25 07:09:48.000 269 33744.92 131.86 17095.18 88888.00 2016-09-25 07:09:49.000 269 33744.94 131.86 17095.15 88888.00 2016-09-25 07:09:50.000 269 33744.95 131.89 17095.16 37828.10 2016-09-25 07:09:51.000 269 33744.95 131.89 17095.16 88888.00 2016-09-25 07:09:52.000 269 33744.93 131.87 17095.17 88888.00 2016-09-25 07:09:53.000 269 33744.99 131.91 17095.15 88888.00 2016-09-25 07:09:54.000 269 33745.00 131.90 17095.14 88888.00 2016-09-25 07:09:55.000 269 33744.99 131.89 17095.16 37828.16 2016-09-25 07:09:56.000 269 33744.94 131.89 17095.17 88888.00 2016-09-25 07:09:57.000 269 33744.94 131.88 17095.19 88888.00 2016-09-25 07:09:58.000 269 33744.96 131.84 17095.16 88888.00 2016-09-25 07:09:59.000 269 33744.93 131.89 17095.16 88888.00 2016-09-25 07:10:00.000 269 33744.98 131.95 17095.18 37828.08 2016-09-25 07:10:01.000 269 33744.94 131.92 17095.17 88888.00 2016-09-25 07:10:02.000 269 33744.92 131.89 17095.12 88888.00 2016-09-25 07:10:03.000 269 33744.98 131.93 17095.09 88888.00 2016-09-25 07:10:04.000 269 33745.03 131.92 17095.10 88888.00 2016-09-25 07:10:05.000 269 33745.02 131.91 17095.10 37828.16 2016-09-25 07:10:06.000 269 33745.00 131.91 17095.13 88888.00 2016-09-25 07:10:07.000 269 33745.00 131.87 17095.13 88888.00 2016-09-25 07:10:08.000 269 33745.03 131.90 17095.16 88888.00 2016-09-25 07:10:09.000 269 33745.03 131.90 17095.16 88888.00 2016-09-25 07:10:10.000 269 33745.01 131.90 17095.17 37828.22 2016-09-25 07:10:11.000 269 33744.99 131.91 17095.15 88888.00 2016-09-25 07:10:12.000 269 33745.02 131.88 17095.09 88888.00 2016-09-25 07:10:13.000 269 33745.00 131.84 17095.08 88888.00 2016-09-25 07:10:14.000 269 33744.99 131.89 17095.10 88888.00 2016-09-25 07:10:15.000 269 33744.97 131.86 17095.12 37828.23 2016-09-25 07:10:16.000 269 33744.97 131.85 17095.12 88888.00 2016-09-25 07:10:17.000 269 33744.97 131.87 17095.12 88888.00 2016-09-25 07:10:18.000 269 33744.97 131.88 17095.11 88888.00 2016-09-25 07:10:19.000 269 33744.95 131.90 17095.07 88888.00 2016-09-25 07:10:20.000 269 33744.98 131.93 17095.11 37828.10 2016-09-25 07:10:21.000 269 33745.01 131.94 17095.09 88888.00 2016-09-25 07:10:22.000 269 33745.02 131.98 17095.08 88888.00 2016-09-25 07:10:23.000 269 33745.00 131.98 17095.10 88888.00 2016-09-25 07:10:24.000 269 33744.95 131.99 17095.11 88888.00 2016-09-25 07:10:25.000 269 33744.96 131.96 17095.12 37828.13 2016-09-25 07:10:26.000 269 33744.94 131.95 17095.12 88888.00 2016-09-25 07:10:27.000 269 33744.92 131.91 17095.09 88888.00 2016-09-25 07:10:28.000 269 33744.93 131.93 17095.08 88888.00 2016-09-25 07:10:29.000 269 33744.96 131.97 17095.09 88888.00 2016-09-25 07:10:30.000 269 33744.95 131.95 17095.12 37828.19 2016-09-25 07:10:31.000 269 33744.95 131.92 17095.14 88888.00 2016-09-25 07:10:32.000 269 33745.00 131.93 17095.16 88888.00 2016-09-25 07:10:33.000 269 33745.01 131.94 17095.15 88888.00 2016-09-25 07:10:34.000 269 33744.99 131.96 17095.10 88888.00 2016-09-25 07:10:35.000 269 33745.02 131.99 17095.10 37828.14 2016-09-25 07:10:36.000 269 33745.03 132.01 17095.12 88888.00 2016-09-25 07:10:37.000 269 33745.04 131.97 17095.08 88888.00 2016-09-25 07:10:38.000 269 33745.03 131.98 17095.08 88888.00 2016-09-25 07:10:39.000 269 33745.02 131.98 17095.07 88888.00 2016-09-25 07:10:40.000 269 33745.03 132.04 17095.09 37828.25 2016-09-25 07:10:41.000 269 33745.06 132.03 17095.09 88888.00 2016-09-25 07:10:42.000 269 33745.07 132.01 17095.07 88888.00 2016-09-25 07:10:43.000 269 33745.10 132.03 17095.10 88888.00 2016-09-25 07:10:44.000 269 33745.04 132.02 17095.07 88888.00 2016-09-25 07:10:45.000 269 33745.08 132.07 17095.07 37828.27 2016-09-25 07:10:46.000 269 33745.07 132.06 17095.08 88888.00 2016-09-25 07:10:47.000 269 33745.06 132.05 17095.09 88888.00 2016-09-25 07:10:48.000 269 33745.06 132.00 17095.13 88888.00 2016-09-25 07:10:49.000 269 33745.06 131.98 17095.11 88888.00 2016-09-25 07:10:50.000 269 33745.06 131.93 17095.07 37828.29 2016-09-25 07:10:51.000 269 33745.08 131.97 17095.10 88888.00 2016-09-25 07:10:52.000 269 33745.10 132.03 17095.09 88888.00 2016-09-25 07:10:53.000 269 33745.10 132.06 17095.08 88888.00 2016-09-25 07:10:54.000 269 33745.10 132.10 17095.07 88888.00 2016-09-25 07:10:55.000 269 33745.07 132.09 17095.08 37828.26 2016-09-25 07:10:56.000 269 33745.07 132.09 17095.06 88888.00 2016-09-25 07:10:57.000 269 33745.09 132.08 17095.04 88888.00 2016-09-25 07:10:58.000 269 33745.11 132.10 17095.03 88888.00 2016-09-25 07:10:59.000 269 33745.14 132.12 17095.05 88888.00 2016-09-25 07:11:00.000 269 33745.17 132.12 17095.03 37828.31 2016-09-25 07:11:01.000 269 33745.19 132.14 17095.06 88888.00 2016-09-25 07:11:02.000 269 33745.15 132.15 17095.02 88888.00 2016-09-25 07:11:03.000 269 33745.15 132.18 17095.02 88888.00 2016-09-25 07:11:04.000 269 33745.18 132.18 17095.02 88888.00 2016-09-25 07:11:05.000 269 33745.19 132.18 17095.03 37828.22 2016-09-25 07:11:06.000 269 33745.19 132.17 17095.02 88888.00 2016-09-25 07:11:07.000 269 33745.16 132.17 17095.04 88888.00 2016-09-25 07:11:08.000 269 33745.15 132.17 17095.03 88888.00 2016-09-25 07:11:09.000 269 33745.17 132.18 17095.04 88888.00 2016-09-25 07:11:10.000 269 33745.20 132.18 17095.00 37828.34 2016-09-25 07:11:11.000 269 33745.20 132.14 17094.99 88888.00 2016-09-25 07:11:12.000 269 33745.22 132.18 17095.00 88888.00 2016-09-25 07:11:13.000 269 33745.19 132.19 17094.97 88888.00 2016-09-25 07:11:14.000 269 33745.17 132.19 17094.97 88888.00 2016-09-25 07:11:15.000 269 33745.15 132.18 17094.95 37828.27 2016-09-25 07:11:16.000 269 33745.13 132.23 17094.93 88888.00 2016-09-25 07:11:17.000 269 33745.16 132.23 17094.93 88888.00 2016-09-25 07:11:18.000 269 33745.20 132.24 17094.97 88888.00 2016-09-25 07:11:19.000 269 33745.19 132.20 17094.97 88888.00 2016-09-25 07:11:20.000 269 33745.16 132.16 17094.93 37828.17 2016-09-25 07:11:21.000 269 33745.15 132.15 17094.91 88888.00 2016-09-25 07:11:22.000 269 33745.16 132.16 17094.90 88888.00 2016-09-25 07:11:23.000 269 33745.15 132.18 17094.94 88888.00 2016-09-25 07:11:24.000 269 33745.14 132.09 17094.90 88888.00 2016-09-25 07:11:25.000 269 33745.16 132.07 17094.92 37828.27 2016-09-25 07:11:26.000 269 33745.19 132.12 17094.89 88888.00 2016-09-25 07:11:27.000 269 33745.19 132.16 17094.88 88888.00 2016-09-25 07:11:28.000 269 33745.19 132.14 17094.89 88888.00 2016-09-25 07:11:29.000 269 33745.22 132.15 17094.89 88888.00 2016-09-25 07:11:30.000 269 33745.21 132.10 17094.88 37828.25 2016-09-25 07:11:31.000 269 33745.22 132.10 17094.89 88888.00 2016-09-25 07:11:32.000 269 33745.22 132.11 17094.90 88888.00 2016-09-25 07:11:33.000 269 33745.26 132.08 17094.89 88888.00 2016-09-25 07:11:34.000 269 33745.27 132.12 17094.90 88888.00 2016-09-25 07:11:35.000 269 33745.27 132.14 17094.88 37828.24 2016-09-25 07:11:36.000 269 33745.26 132.13 17094.86 88888.00 2016-09-25 07:11:37.000 269 33745.26 132.13 17094.85 88888.00 2016-09-25 07:11:38.000 269 33745.27 132.12 17094.85 88888.00 2016-09-25 07:11:39.000 269 33745.27 132.10 17094.89 88888.00 2016-09-25 07:11:40.000 269 33745.28 132.10 17094.88 37828.36 2016-09-25 07:11:41.000 269 33745.29 132.11 17094.89 88888.00 2016-09-25 07:11:42.000 269 33745.30 132.13 17094.90 88888.00 2016-09-25 07:11:43.000 269 33745.31 132.16 17094.88 88888.00 2016-09-25 07:11:44.000 269 33745.30 132.17 17094.88 88888.00 2016-09-25 07:11:45.000 269 33745.30 132.21 17094.89 37828.40 2016-09-25 07:11:46.000 269 33745.28 132.18 17094.89 88888.00 2016-09-25 07:11:47.000 269 33745.25 132.19 17094.89 88888.00 2016-09-25 07:11:48.000 269 33745.25 132.21 17094.88 88888.00 2016-09-25 07:11:49.000 269 33745.29 132.23 17094.84 88888.00 2016-09-25 07:11:50.000 269 33745.27 132.24 17094.84 37828.43 2016-09-25 07:11:51.000 269 33745.27 132.26 17094.85 88888.00 2016-09-25 07:11:52.000 269 33745.27 132.27 17094.83 88888.00 2016-09-25 07:11:53.000 269 33745.31 132.25 17094.84 88888.00 2016-09-25 07:11:54.000 269 33745.28 132.24 17094.85 88888.00 2016-09-25 07:11:55.000 269 33745.30 132.26 17094.83 37828.22 2016-09-25 07:11:56.000 269 33745.29 132.29 17094.85 88888.00 2016-09-25 07:11:57.000 269 33745.25 132.28 17094.83 88888.00 2016-09-25 07:11:58.000 269 33745.23 132.24 17094.81 88888.00 2016-09-25 07:11:59.000 269 33745.27 132.25 17094.79 88888.00 2016-09-25 07:12:00.000 269 33745.30 132.24 17094.80 37828.38 2016-09-25 07:12:01.000 269 33745.33 132.24 17094.84 88888.00 2016-09-25 07:12:02.000 269 33745.32 132.24 17094.85 88888.00 2016-09-25 07:12:03.000 269 33745.34 132.26 17094.85 88888.00 2016-09-25 07:12:04.000 269 33745.31 132.26 17094.82 88888.00 2016-09-25 07:12:05.000 269 33745.34 132.26 17094.80 37828.42 2016-09-25 07:12:06.000 269 33745.33 132.19 17094.77 88888.00 2016-09-25 07:12:07.000 269 33745.28 132.16 17094.76 88888.00 2016-09-25 07:12:08.000 269 33745.32 132.18 17094.72 88888.00 2016-09-25 07:12:09.000 269 33745.33 132.15 17094.77 88888.00 2016-09-25 07:12:10.000 269 33745.35 132.16 17094.81 37828.30 2016-09-25 07:12:11.000 269 33745.36 132.18 17094.79 88888.00 2016-09-25 07:12:12.000 269 33745.36 132.19 17094.76 88888.00 2016-09-25 07:12:13.000 269 33745.35 132.17 17094.76 88888.00 2016-09-25 07:12:14.000 269 33745.36 132.15 17094.77 88888.00 2016-09-25 07:12:15.000 269 33745.33 132.16 17094.79 37828.44 2016-09-25 07:12:16.000 269 33745.33 132.18 17094.76 88888.00 2016-09-25 07:12:17.000 269 33745.37 132.23 17094.69 88888.00 2016-09-25 07:12:18.000 269 33745.34 132.24 17094.75 88888.00 2016-09-25 07:12:19.000 269 33745.35 132.27 17094.78 88888.00 2016-09-25 07:12:20.000 269 33745.37 132.26 17094.80 37828.46 2016-09-25 07:12:21.000 269 33745.38 132.26 17094.79 88888.00 2016-09-25 07:12:22.000 269 33745.39 132.30 17094.81 88888.00 2016-09-25 07:12:23.000 269 33745.41 132.32 17094.81 88888.00 2016-09-25 07:12:24.000 269 33745.39 132.28 17094.81 88888.00 2016-09-25 07:12:25.000 269 33745.38 132.28 17094.84 37828.36 2016-09-25 07:12:26.000 269 33745.40 132.28 17094.84 88888.00 2016-09-25 07:12:27.000 269 33745.39 132.27 17094.84 88888.00 2016-09-25 07:12:28.000 269 33745.35 132.26 17094.81 88888.00 2016-09-25 07:12:29.000 269 33745.31 132.29 17094.80 88888.00 2016-09-25 07:12:30.000 269 33745.33 132.30 17094.81 37828.45 2016-09-25 07:12:31.000 269 33745.37 132.27 17094.78 88888.00 2016-09-25 07:12:32.000 269 33745.39 132.29 17094.82 88888.00 2016-09-25 07:12:33.000 269 33745.45 132.34 17094.85 88888.00 2016-09-25 07:12:34.000 269 33745.46 132.33 17094.84 88888.00 2016-09-25 07:12:35.000 269 33745.45 132.30 17094.78 37828.49 2016-09-25 07:12:36.000 269 33745.40 132.31 17094.77 88888.00 2016-09-25 07:12:37.000 269 33745.44 132.28 17094.80 88888.00 2016-09-25 07:12:38.000 269 33745.48 132.28 17094.80 88888.00 2016-09-25 07:12:39.000 269 33745.44 132.27 17094.79 88888.00 2016-09-25 07:12:40.000 269 33745.46 132.27 17094.77 37828.40 2016-09-25 07:12:41.000 269 33745.49 132.31 17094.79 88888.00 2016-09-25 07:12:42.000 269 33745.51 132.30 17094.77 88888.00 2016-09-25 07:12:43.000 269 33745.52 132.28 17094.79 88888.00 2016-09-25 07:12:44.000 269 33745.46 132.28 17094.80 88888.00 2016-09-25 07:12:45.000 269 33745.47 132.30 17094.78 37828.42 2016-09-25 07:12:46.000 269 33745.50 132.30 17094.76 88888.00 2016-09-25 07:12:47.000 269 33745.52 132.26 17094.78 88888.00 2016-09-25 07:12:48.000 269 33745.48 132.27 17094.74 88888.00 2016-09-25 07:12:49.000 269 33745.46 132.30 17094.71 88888.00 2016-09-25 07:12:50.000 269 33745.49 132.31 17094.72 37828.47 2016-09-25 07:12:51.000 269 33745.53 132.33 17094.73 88888.00 2016-09-25 07:12:52.000 269 33745.53 132.31 17094.72 88888.00 2016-09-25 07:12:53.000 269 33745.49 132.32 17094.75 88888.00 2016-09-25 07:12:54.000 269 33745.50 132.34 17094.78 88888.00 2016-09-25 07:12:55.000 269 33745.49 132.37 17094.77 37828.36 2016-09-25 07:12:56.000 269 33745.47 132.39 17094.74 88888.00 2016-09-25 07:12:57.000 269 33745.50 132.43 17094.73 88888.00 2016-09-25 07:12:58.000 269 33745.50 132.45 17094.78 88888.00 2016-09-25 07:12:59.000 269 33745.50 132.43 17094.76 88888.00 2016-09-25 07:13:00.000 269 33745.47 132.42 17094.75 37828.50 2016-09-25 07:13:01.000 269 33745.49 132.45 17094.76 88888.00 2016-09-25 07:13:02.000 269 33745.51 132.47 17094.75 88888.00 2016-09-25 07:13:03.000 269 33745.53 132.43 17094.73 88888.00 2016-09-25 07:13:04.000 269 33745.54 132.40 17094.74 88888.00 2016-09-25 07:13:05.000 269 33745.53 132.40 17094.74 37828.49 2016-09-25 07:13:06.000 269 33745.56 132.42 17094.73 88888.00 2016-09-25 07:13:07.000 269 33745.56 132.40 17094.72 88888.00 2016-09-25 07:13:08.000 269 33745.57 132.40 17094.70 88888.00 2016-09-25 07:13:09.000 269 33745.57 132.43 17094.67 88888.00 2016-09-25 07:13:10.000 269 33745.57 132.40 17094.69 37828.53 2016-09-25 07:13:11.000 269 33745.54 132.41 17094.69 88888.00 2016-09-25 07:13:12.000 269 33745.56 132.43 17094.68 88888.00 2016-09-25 07:13:13.000 269 33745.59 132.41 17094.63 88888.00 2016-09-25 07:13:14.000 269 33745.59 132.37 17094.67 88888.00 2016-09-25 07:13:15.000 269 33745.63 132.33 17094.65 37828.54 2016-09-25 07:13:16.000 269 33745.59 132.34 17094.69 88888.00 2016-09-25 07:13:17.000 269 33745.59 132.39 17094.72 88888.00 2016-09-25 07:13:18.000 269 33745.62 132.40 17094.68 88888.00 2016-09-25 07:13:19.000 269 33745.58 132.38 17094.67 88888.00 2016-09-25 07:13:20.000 269 33745.56 132.36 17094.64 37828.51 2016-09-25 07:13:21.000 269 33745.60 132.38 17094.65 88888.00 2016-09-25 07:13:22.000 269 33745.60 132.38 17094.63 88888.00 2016-09-25 07:13:23.000 269 33745.62 132.43 17094.62 88888.00 2016-09-25 07:13:24.000 269 33745.63 132.43 17094.61 88888.00 2016-09-25 07:13:25.000 269 33745.61 132.43 17094.64 37828.45 2016-09-25 07:13:26.000 269 33745.62 132.40 17094.64 88888.00 2016-09-25 07:13:27.000 269 33745.66 132.40 17094.63 88888.00 2016-09-25 07:13:28.000 269 33745.61 132.40 17094.61 88888.00 2016-09-25 07:13:29.000 269 33745.58 132.41 17094.59 88888.00 2016-09-25 07:13:30.000 269 33745.57 132.43 17094.54 37828.58 2016-09-25 07:13:31.000 269 33745.60 132.43 17094.51 88888.00 2016-09-25 07:13:32.000 269 33745.60 132.42 17094.57 88888.00 2016-09-25 07:13:33.000 269 33745.57 132.38 17094.58 88888.00 2016-09-25 07:13:34.000 269 33745.61 132.35 17094.57 88888.00 2016-09-25 07:13:35.000 269 33745.62 132.38 17094.57 37828.55 2016-09-25 07:13:36.000 269 33745.60 132.43 17094.57 88888.00 2016-09-25 07:13:37.000 269 33745.63 132.44 17094.56 88888.00 2016-09-25 07:13:38.000 269 33745.65 132.44 17094.56 88888.00 2016-09-25 07:13:39.000 269 33745.64 132.45 17094.58 88888.00 2016-09-25 07:13:40.000 269 33745.66 132.47 17094.58 37828.57 2016-09-25 07:13:41.000 269 33745.68 132.47 17094.59 88888.00 2016-09-25 07:13:42.000 269 33745.64 132.48 17094.58 88888.00 2016-09-25 07:13:43.000 269 33745.68 132.50 17094.60 88888.00 2016-09-25 07:13:44.000 269 33745.68 132.52 17094.60 88888.00 2016-09-25 07:13:45.000 269 33745.67 132.52 17094.61 37828.56 2016-09-25 07:13:46.000 269 33745.67 132.50 17094.61 88888.00 2016-09-25 07:13:47.000 269 33745.72 132.48 17094.64 88888.00 2016-09-25 07:13:48.000 269 33745.76 132.44 17094.61 88888.00 2016-09-25 07:13:49.000 269 33745.71 132.40 17094.56 88888.00 2016-09-25 07:13:50.000 269 33745.68 132.45 17094.58 37828.49 2016-09-25 07:13:51.000 269 33745.68 132.45 17094.63 88888.00 2016-09-25 07:13:52.000 269 33745.66 132.46 17094.64 88888.00 2016-09-25 07:13:53.000 269 33745.69 132.42 17094.60 88888.00 2016-09-25 07:13:54.000 269 33745.66 132.43 17094.65 88888.00 2016-09-25 07:13:55.000 269 33745.68 132.49 17094.65 37828.44 2016-09-25 07:13:56.000 269 33745.68 132.51 17094.61 88888.00 2016-09-25 07:13:57.000 269 33745.71 132.52 17094.61 88888.00 2016-09-25 07:13:58.000 269 33745.70 132.48 17094.61 88888.00 2016-09-25 07:13:59.000 269 33745.70 132.47 17094.61 88888.00 2016-09-25 07:14:00.000 269 33745.72 132.45 17094.59 37828.52 2016-09-25 07:14:01.000 269 33745.72 132.50 17094.59 88888.00 2016-09-25 07:14:02.000 269 33745.72 132.51 17094.60 88888.00 2016-09-25 07:14:03.000 269 33745.71 132.49 17094.57 88888.00 2016-09-25 07:14:04.000 269 33745.71 132.48 17094.51 88888.00 2016-09-25 07:14:05.000 269 33745.74 132.50 17094.51 37828.65 2016-09-25 07:14:06.000 269 33745.74 132.49 17094.58 88888.00 2016-09-25 07:14:07.000 269 33745.75 132.49 17094.57 88888.00 2016-09-25 07:14:08.000 269 33745.74 132.50 17094.58 88888.00 2016-09-25 07:14:09.000 269 33745.74 132.49 17094.59 88888.00 2016-09-25 07:14:10.000 269 33745.72 132.46 17094.56 37828.68 2016-09-25 07:14:11.000 269 33745.70 132.50 17094.58 88888.00 2016-09-25 07:14:12.000 269 33745.72 132.52 17094.60 88888.00 2016-09-25 07:14:13.000 269 33745.73 132.51 17094.56 88888.00 2016-09-25 07:14:14.000 269 33745.73 132.52 17094.58 88888.00 2016-09-25 07:14:15.000 269 33745.74 132.51 17094.57 37828.58 2016-09-25 07:14:16.000 269 33745.77 132.55 17094.57 88888.00 2016-09-25 07:14:17.000 269 33745.81 132.62 17094.51 88888.00 2016-09-25 07:14:18.000 269 33745.77 132.59 17094.50 88888.00 2016-09-25 07:14:19.000 269 33745.83 132.57 17094.53 88888.00 2016-09-25 07:14:20.000 269 33745.83 132.58 17094.56 37828.47 2016-09-25 07:14:21.000 269 33745.77 132.60 17094.55 88888.00 2016-09-25 07:14:22.000 269 33745.83 132.60 17094.54 88888.00 2016-09-25 07:14:23.000 269 33745.87 132.60 17094.54 88888.00 2016-09-25 07:14:24.000 269 33745.85 132.60 17094.51 88888.00 2016-09-25 07:14:25.000 269 33745.83 132.55 17094.51 37828.53 2016-09-25 07:14:26.000 269 33745.81 132.57 17094.50 88888.00 2016-09-25 07:14:27.000 269 33745.83 132.59 17094.52 88888.00 2016-09-25 07:14:28.000 269 33745.83 132.54 17094.50 88888.00 2016-09-25 07:14:29.000 269 33745.82 132.55 17094.50 88888.00 2016-09-25 07:14:30.000 269 33745.83 132.58 17094.49 37828.68 2016-09-25 07:14:31.000 269 33745.83 132.56 17094.51 88888.00 2016-09-25 07:14:32.000 269 33745.84 132.58 17094.52 88888.00 2016-09-25 07:14:33.000 269 33745.86 132.57 17094.50 88888.00 2016-09-25 07:14:34.000 269 33745.84 132.56 17094.51 88888.00 2016-09-25 07:14:35.000 269 33745.86 132.57 17094.53 37828.65 2016-09-25 07:14:36.000 269 33745.86 132.60 17094.52 88888.00 2016-09-25 07:14:37.000 269 33745.81 132.57 17094.50 88888.00 2016-09-25 07:14:38.000 269 33745.81 132.55 17094.50 88888.00 2016-09-25 07:14:39.000 269 33745.82 132.56 17094.51 88888.00 2016-09-25 07:14:40.000 269 33745.87 132.60 17094.53 37828.70 2016-09-25 07:14:41.000 269 33745.90 132.60 17094.52 88888.00 2016-09-25 07:14:42.000 269 33745.88 132.56 17094.50 88888.00 2016-09-25 07:14:43.000 269 33745.90 132.56 17094.56 88888.00 2016-09-25 07:14:44.000 269 33745.90 132.56 17094.58 88888.00 2016-09-25 07:14:45.000 269 33745.93 132.57 17094.56 37828.62 2016-09-25 07:14:46.000 269 33745.90 132.54 17094.51 88888.00 2016-09-25 07:14:47.000 269 33745.91 132.54 17094.53 88888.00 2016-09-25 07:14:48.000 269 33745.89 132.54 17094.54 88888.00 2016-09-25 07:14:49.000 269 33745.88 132.49 17094.54 88888.00 2016-09-25 07:14:50.000 269 33745.91 132.52 17094.49 37828.68 2016-09-25 07:14:51.000 269 33745.92 132.51 17094.51 88888.00 2016-09-25 07:14:52.000 269 33745.96 132.51 17094.54 88888.00 2016-09-25 07:14:53.000 269 33745.96 132.51 17094.55 88888.00 2016-09-25 07:14:54.000 269 33745.92 132.49 17094.55 88888.00 2016-09-25 07:14:55.000 269 33745.97 132.50 17094.54 37828.70 2016-09-25 07:14:56.000 269 33745.96 132.47 17094.52 88888.00 2016-09-25 07:14:57.000 269 33746.00 132.46 17094.52 88888.00 2016-09-25 07:14:58.000 269 33746.01 132.45 17094.48 88888.00 2016-09-25 07:14:59.000 269 33746.00 132.43 17094.44 88888.00 2016-09-25 07:15:00.000 269 33746.01 132.40 17094.45 37828.77 2016-09-25 07:15:01.000 269 33745.98 132.36 17094.45 88888.00 2016-09-25 07:15:02.000 269 33745.91 132.39 17094.45 88888.00 2016-09-25 07:15:03.000 269 33745.92 132.45 17094.46 88888.00 2016-09-25 07:15:04.000 269 33745.95 132.46 17094.50 88888.00 2016-09-25 07:15:05.000 269 33745.93 132.49 17094.52 37828.71 2016-09-25 07:15:06.000 269 33745.91 132.49 17094.49 88888.00 2016-09-25 07:15:07.000 269 33745.87 132.51 17094.49 88888.00 2016-09-25 07:15:08.000 269 33745.87 132.50 17094.48 88888.00 2016-09-25 07:15:09.000 269 33745.84 132.50 17094.44 88888.00 2016-09-25 07:15:10.000 269 33745.85 132.51 17094.44 37828.71 2016-09-25 07:15:11.000 269 33745.88 132.47 17094.48 88888.00 2016-09-25 07:15:12.000 269 33745.85 132.45 17094.48 88888.00 2016-09-25 07:15:13.000 269 33745.89 132.48 17094.49 88888.00 2016-09-25 07:15:14.000 269 33745.87 132.49 17094.49 88888.00 2016-09-25 07:15:15.000 269 33745.85 132.49 17094.46 37828.61 2016-09-25 07:15:16.000 269 33745.88 132.50 17094.45 88888.00 2016-09-25 07:15:17.000 269 33745.92 132.52 17094.45 88888.00 2016-09-25 07:15:18.000 269 33745.93 132.52 17094.41 88888.00 2016-09-25 07:15:19.000 269 33745.93 132.52 17094.39 88888.00 2016-09-25 07:15:20.000 269 33745.91 132.52 17094.43 37828.64 2016-09-25 07:15:21.000 269 33745.95 132.53 17094.43 88888.00 2016-09-25 07:15:22.000 269 33745.92 132.54 17094.42 88888.00 2016-09-25 07:15:23.000 269 33745.90 132.57 17094.40 88888.00 2016-09-25 07:15:24.000 269 33745.90 132.53 17094.42 88888.00 2016-09-25 07:15:25.000 269 33745.95 132.52 17094.44 37828.81 2016-09-25 07:15:26.000 269 33745.97 132.54 17094.44 88888.00 2016-09-25 07:15:27.000 269 33745.98 132.50 17094.41 88888.00 2016-09-25 07:15:28.000 269 33746.00 132.49 17094.39 88888.00 2016-09-25 07:15:29.000 269 33746.04 132.52 17094.38 88888.00 2016-09-25 07:15:30.000 269 33746.06 132.51 17094.39 37828.73 2016-09-25 07:15:31.000 269 33746.01 132.49 17094.38 88888.00 2016-09-25 07:15:32.000 269 33745.99 132.50 17094.36 88888.00 2016-09-25 07:15:33.000 269 33745.98 132.54 17094.34 88888.00 2016-09-25 07:15:34.000 269 33745.94 132.56 17094.32 88888.00 2016-09-25 07:15:35.000 269 33745.97 132.57 17094.31 37828.76 2016-09-25 07:15:36.000 269 33745.98 132.57 17094.35 88888.00 2016-09-25 07:15:37.000 269 33746.05 132.60 17094.34 88888.00 2016-09-25 07:15:38.000 269 33746.04 132.60 17094.37 88888.00 2016-09-25 07:15:39.000 269 33746.05 132.61 17094.37 88888.00 2016-09-25 07:15:40.000 269 33746.05 132.63 17094.33 37828.74 2016-09-25 07:15:41.000 269 33746.01 132.61 17094.32 88888.00 2016-09-25 07:15:42.000 269 33745.97 132.65 17094.31 88888.00 2016-09-25 07:15:43.000 269 33745.96 132.67 17094.29 88888.00 2016-09-25 07:15:44.000 269 33745.99 132.69 17094.30 88888.00 2016-09-25 07:15:45.000 269 33746.01 132.67 17094.32 37828.69 2016-09-25 07:15:46.000 269 33745.99 132.61 17094.34 88888.00 2016-09-25 07:15:47.000 269 33745.99 132.61 17094.31 88888.00 2016-09-25 07:15:48.000 269 33746.01 132.66 17094.32 88888.00 2016-09-25 07:15:49.000 269 33746.05 132.64 17094.37 88888.00 2016-09-25 07:15:50.000 269 33746.02 132.65 17094.39 37828.77 2016-09-25 07:15:51.000 269 33746.03 132.66 17094.39 88888.00 2016-09-25 07:15:52.000 269 33745.99 132.62 17094.40 88888.00 2016-09-25 07:15:53.000 269 33745.99 132.59 17094.37 88888.00 2016-09-25 07:15:54.000 269 33745.99 132.56 17094.38 88888.00 2016-09-25 07:15:55.000 269 33746.01 132.59 17094.37 37828.64 2016-09-25 07:15:56.000 269 33745.98 132.56 17094.35 88888.00 2016-09-25 07:15:57.000 269 33745.98 132.58 17094.37 88888.00 2016-09-25 07:15:58.000 269 33745.99 132.55 17094.36 88888.00 2016-09-25 07:15:59.000 269 33745.98 132.54 17094.33 88888.00 2016-09-25 07:16:00.000 269 33746.01 132.55 17094.35 37828.66 2016-09-25 07:16:01.000 269 33746.04 132.50 17094.40 88888.00 2016-09-25 07:16:02.000 269 33746.02 132.45 17094.43 88888.00 2016-09-25 07:16:03.000 269 33745.99 132.46 17094.40 88888.00 2016-09-25 07:16:04.000 269 33745.93 132.49 17094.37 88888.00 2016-09-25 07:16:05.000 269 33745.97 132.52 17094.39 37828.76 2016-09-25 07:16:06.000 269 33745.96 132.55 17094.36 88888.00 2016-09-25 07:16:07.000 269 33745.95 132.53 17094.36 88888.00 2016-09-25 07:16:08.000 269 33745.97 132.49 17094.31 88888.00 2016-09-25 07:16:09.000 269 33746.03 132.52 17094.28 88888.00 2016-09-25 07:16:10.000 269 33746.08 132.55 17094.31 37828.76 2016-09-25 07:16:11.000 269 33746.08 132.50 17094.35 88888.00 2016-09-25 07:16:12.000 269 33746.05 132.54 17094.33 88888.00 2016-09-25 07:16:13.000 269 33746.11 132.59 17094.31 88888.00 2016-09-25 07:16:14.000 269 33746.10 132.60 17094.30 88888.00 2016-09-25 07:16:15.000 269 33746.13 132.61 17094.29 37828.70 2016-09-25 07:16:16.000 269 33746.09 132.59 17094.31 88888.00 2016-09-25 07:16:17.000 269 33746.12 132.60 17094.31 88888.00 2016-09-25 07:16:18.000 269 33746.06 132.61 17094.34 88888.00 2016-09-25 07:16:19.000 269 33746.02 132.64 17094.30 88888.00 2016-09-25 07:16:20.000 269 33746.01 132.67 17094.33 37828.76 2016-09-25 07:16:21.000 269 33746.03 132.64 17094.31 88888.00 2016-09-25 07:16:22.000 269 33746.01 132.62 17094.26 88888.00 2016-09-25 07:16:23.000 269 33745.99 132.65 17094.27 88888.00 2016-09-25 07:16:24.000 269 33746.01 132.64 17094.26 88888.00 2016-09-25 07:16:25.000 269 33746.05 132.63 17094.24 37828.75 2016-09-25 07:16:26.000 269 33746.02 132.62 17094.25 88888.00 2016-09-25 07:16:27.000 269 33746.02 132.65 17094.28 88888.00 2016-09-25 07:16:28.000 269 33746.05 132.59 17094.28 88888.00 2016-09-25 07:16:29.000 269 33746.04 132.60 17094.27 88888.00 2016-09-25 07:16:30.000 269 33746.08 132.60 17094.28 37828.76 2016-09-25 07:16:31.000 269 33746.05 132.63 17094.31 88888.00 2016-09-25 07:16:32.000 269 33746.02 132.64 17094.31 88888.00 2016-09-25 07:16:33.000 269 33746.00 132.64 17094.28 88888.00 2016-09-25 07:16:34.000 269 33746.02 132.65 17094.22 88888.00 2016-09-25 07:16:35.000 269 33746.04 132.66 17094.21 37828.77 2016-09-25 07:16:36.000 269 33746.01 132.66 17094.18 88888.00 2016-09-25 07:16:37.000 269 33746.04 132.66 17094.16 88888.00 2016-09-25 07:16:38.000 269 33746.05 132.66 17094.20 88888.00 2016-09-25 07:16:39.000 269 33746.02 132.71 17094.24 88888.00 2016-09-25 07:16:40.000 269 33746.02 132.71 17094.29 37828.72 2016-09-25 07:16:41.000 269 33746.01 132.71 17094.28 88888.00 2016-09-25 07:16:42.000 269 33746.03 132.69 17094.26 88888.00 2016-09-25 07:16:43.000 269 33746.05 132.66 17094.28 88888.00 2016-09-25 07:16:44.000 269 33746.07 132.66 17094.24 88888.00 2016-09-25 07:16:45.000 269 33746.08 132.67 17094.24 37828.79 2016-09-25 07:16:46.000 269 33746.06 132.71 17094.24 88888.00 2016-09-25 07:16:47.000 269 33746.08 132.72 17094.23 88888.00 2016-09-25 07:16:48.000 269 33746.06 132.72 17094.18 88888.00 2016-09-25 07:16:49.000 269 33746.08 132.73 17094.22 88888.00 2016-09-25 07:16:50.000 269 33746.05 132.74 17094.20 37828.78 2016-09-25 07:16:51.000 269 33746.06 132.75 17094.19 88888.00 2016-09-25 07:16:52.000 269 33746.05 132.72 17094.17 88888.00 2016-09-25 07:16:53.000 269 33746.05 132.70 17094.13 88888.00 2016-09-25 07:16:54.000 269 33746.09 132.73 17094.13 88888.00 2016-09-25 07:16:55.000 269 33746.11 132.76 17094.16 37828.68 2016-09-25 07:16:56.000 269 33746.13 132.76 17094.16 88888.00 2016-09-25 07:16:57.000 269 33746.11 132.73 17094.17 88888.00 2016-09-25 07:16:58.000 269 33746.09 132.72 17094.18 88888.00 2016-09-25 07:16:59.000 269 33746.12 132.76 17094.16 88888.00 2016-09-25 07:17:00.000 269 33746.17 132.80 17094.15 37828.74 2016-09-25 07:17:01.000 269 33746.17 132.78 17094.17 88888.00 2016-09-25 07:17:02.000 269 33746.17 132.72 17094.19 88888.00 2016-09-25 07:17:03.000 269 33746.16 132.74 17094.15 88888.00 2016-09-25 07:17:04.000 269 33746.14 132.75 17094.22 88888.00 2016-09-25 07:17:05.000 269 33746.10 132.72 17094.25 37828.80 2016-09-25 07:17:06.000 269 33746.10 132.78 17094.20 88888.00 2016-09-25 07:17:07.000 269 33746.12 132.76 17094.18 88888.00 2016-09-25 07:17:08.000 269 33746.13 132.76 17094.16 88888.00 2016-09-25 07:17:09.000 269 33746.15 132.77 17094.23 88888.00 2016-09-25 07:17:10.000 269 33746.14 132.78 17094.20 37828.78 2016-09-25 07:17:11.000 269 33746.14 132.80 17094.20 88888.00 2016-09-25 07:17:12.000 269 33746.12 132.78 17094.20 88888.00 2016-09-25 07:17:13.000 269 33746.17 132.77 17094.20 88888.00 2016-09-25 07:17:14.000 269 33746.13 132.80 17094.15 88888.00 2016-09-25 07:17:15.000 269 33746.13 132.83 17094.14 37828.68 2016-09-25 07:17:16.000 269 33746.12 132.82 17094.13 88888.00 2016-09-25 07:17:17.000 269 33746.10 132.82 17094.15 88888.00 2016-09-25 07:17:18.000 269 33746.09 132.85 17094.13 88888.00 2016-09-25 07:17:19.000 269 33746.12 132.84 17094.17 88888.00 2016-09-25 07:17:20.000 269 33746.16 132.81 17094.17 37828.77 2016-09-25 07:17:21.000 269 33746.16 132.83 17094.18 88888.00 2016-09-25 07:17:22.000 269 33746.13 132.89 17094.16 88888.00 2016-09-25 07:17:23.000 269 33746.16 132.85 17094.16 88888.00 2016-09-25 07:17:24.000 269 33746.15 132.86 17094.16 88888.00 2016-09-25 07:17:25.000 269 33746.15 132.88 17094.16 37828.71 2016-09-25 07:17:26.000 269 33746.17 132.91 17094.12 88888.00 2016-09-25 07:17:27.000 269 33746.14 132.89 17094.13 88888.00 2016-09-25 07:17:28.000 269 33746.14 132.88 17094.13 88888.00 2016-09-25 07:17:29.000 269 33746.20 132.86 17094.07 88888.00 2016-09-25 07:17:30.000 269 33746.20 132.82 17094.08 37828.76 2016-09-25 07:17:31.000 269 33746.20 132.86 17094.07 88888.00 2016-09-25 07:17:32.000 269 33746.21 132.89 17094.08 88888.00 2016-09-25 07:17:33.000 269 33746.19 132.87 17094.09 88888.00 2016-09-25 07:17:34.000 269 33746.20 132.89 17094.07 88888.00 2016-09-25 07:17:35.000 269 33746.25 132.88 17094.06 37828.74 2016-09-25 07:17:36.000 269 33746.20 132.87 17094.06 88888.00 2016-09-25 07:17:37.000 269 33746.22 132.84 17094.04 88888.00 2016-09-25 07:17:38.000 269 33746.24 132.83 17094.08 88888.00 2016-09-25 07:17:39.000 269 33746.25 132.84 17094.10 88888.00 2016-09-25 07:17:40.000 269 33746.26 132.85 17094.07 37828.74 2016-09-25 07:17:41.000 269 33746.29 132.86 17094.06 88888.00 2016-09-25 07:17:42.000 269 33746.24 132.87 17094.08 88888.00 2016-09-25 07:17:43.000 269 33746.24 132.88 17094.07 88888.00 2016-09-25 07:17:44.000 269 33746.23 132.88 17094.06 88888.00 2016-09-25 07:17:45.000 269 33746.25 132.88 17094.05 37828.82 2016-09-25 07:17:46.000 269 33746.25 132.86 17094.06 88888.00 2016-09-25 07:17:47.000 269 33746.25 132.85 17094.08 88888.00 2016-09-25 07:17:48.000 269 33746.26 132.84 17094.07 88888.00 2016-09-25 07:17:49.000 269 33746.23 132.87 17094.07 88888.00 2016-09-25 07:17:50.000 269 33746.22 132.88 17094.01 37828.84 2016-09-25 07:17:51.000 269 33746.19 132.89 17094.02 88888.00 2016-09-25 07:17:52.000 269 33746.22 132.91 17094.07 88888.00 2016-09-25 07:17:53.000 269 33746.24 132.90 17094.07 88888.00 2016-09-25 07:17:54.000 269 33746.28 132.91 17094.01 88888.00 2016-09-25 07:17:55.000 269 33746.27 132.91 17094.01 37828.69 2016-09-25 07:17:56.000 269 33746.23 132.90 17094.03 88888.00 2016-09-25 07:17:57.000 269 33746.24 132.91 17094.04 88888.00 2016-09-25 07:17:58.000 269 33746.25 132.97 17094.00 88888.00 2016-09-25 07:17:59.000 269 33746.27 132.97 17093.99 88888.00 2016-09-25 07:18:00.000 269 33746.26 132.96 17094.00 37828.77 2016-09-25 07:18:01.000 269 33746.23 132.98 17094.01 88888.00 2016-09-25 07:18:02.000 269 33746.23 132.96 17093.99 88888.00 2016-09-25 07:18:03.000 269 33746.20 132.97 17093.98 88888.00 2016-09-25 07:18:04.000 269 33746.22 132.98 17093.95 88888.00 2016-09-25 07:18:05.000 269 33746.24 132.99 17093.96 37828.77 2016-09-25 07:18:06.000 269 33746.23 132.96 17093.95 88888.00 2016-09-25 07:18:07.000 269 33746.23 132.99 17093.92 88888.00 2016-09-25 07:18:08.000 269 33746.25 132.95 17093.95 88888.00 2016-09-25 07:18:09.000 269 33746.28 132.92 17093.94 88888.00 2016-09-25 07:18:10.000 269 33746.29 132.95 17093.92 37828.82 2016-09-25 07:18:11.000 269 33746.30 132.92 17093.93 88888.00 2016-09-25 07:18:12.000 269 33746.31 132.90 17093.94 88888.00 2016-09-25 07:18:13.000 269 33746.31 132.94 17093.98 88888.00 2016-09-25 07:18:14.000 269 33746.33 132.91 17093.98 88888.00 2016-09-25 07:18:15.000 269 33746.35 132.90 17093.99 37828.84 2016-09-25 07:18:16.000 269 33746.33 132.91 17093.95 88888.00 2016-09-25 07:18:17.000 269 33746.38 132.94 17093.95 88888.00 2016-09-25 07:18:18.000 269 33746.40 132.93 17093.95 88888.00 2016-09-25 07:18:19.000 269 33746.40 132.95 17093.97 88888.00 2016-09-25 07:18:20.000 269 33746.40 132.97 17093.97 37828.86 2016-09-25 07:18:21.000 269 33746.40 133.00 17093.95 88888.00 2016-09-25 07:18:22.000 269 33746.39 133.03 17093.91 88888.00 2016-09-25 07:18:23.000 269 33746.40 132.99 17093.93 88888.00 2016-09-25 07:18:24.000 269 33746.40 132.97 17093.92 88888.00 2016-09-25 07:18:25.000 269 33746.41 132.96 17093.89 37828.93 2016-09-25 07:18:26.000 269 33746.43 132.96 17093.86 88888.00 2016-09-25 07:18:27.000 269 33746.43 132.98 17093.87 88888.00 2016-09-25 07:18:28.000 269 33746.41 133.00 17093.85 88888.00 2016-09-25 07:18:29.000 269 33746.42 132.97 17093.83 88888.00 2016-09-25 07:18:30.000 269 33746.44 132.96 17093.85 37828.94 2016-09-25 07:18:31.000 269 33746.44 132.98 17093.89 88888.00 2016-09-25 07:18:32.000 269 33746.42 132.99 17093.91 88888.00 2016-09-25 07:18:33.000 269 33746.44 132.98 17093.93 88888.00 2016-09-25 07:18:34.000 269 33746.45 133.00 17093.91 88888.00 2016-09-25 07:18:35.000 269 33746.43 133.04 17093.88 37828.78 2016-09-25 07:18:36.000 269 33746.40 133.01 17093.84 88888.00 2016-09-25 07:18:37.000 269 33746.43 132.99 17093.82 88888.00 2016-09-25 07:18:38.000 269 33746.43 133.00 17093.85 88888.00 2016-09-25 07:18:39.000 269 33746.45 133.02 17093.90 88888.00 2016-09-25 07:18:40.000 269 33746.44 133.04 17093.88 37828.89 2016-09-25 07:18:41.000 269 33746.44 133.07 17093.88 88888.00 2016-09-25 07:18:42.000 269 33746.44 133.03 17093.91 88888.00 2016-09-25 07:18:43.000 269 33746.46 133.01 17093.90 88888.00 2016-09-25 07:18:44.000 269 33746.48 132.99 17093.90 88888.00 2016-09-25 07:18:45.000 269 33746.51 132.95 17093.92 37828.85 2016-09-25 07:18:46.000 269 33746.55 132.96 17093.93 88888.00 2016-09-25 07:18:47.000 269 33746.57 132.96 17093.92 88888.00 2016-09-25 07:18:48.000 269 33746.58 132.98 17093.90 88888.00 2016-09-25 07:18:49.000 269 33746.57 133.00 17093.90 88888.00 2016-09-25 07:18:50.000 269 33746.55 133.00 17093.89 37828.92 2016-09-25 07:18:51.000 269 33746.54 133.04 17093.86 88888.00 2016-09-25 07:18:52.000 269 33746.52 133.06 17093.85 88888.00 2016-09-25 07:18:53.000 269 33746.46 133.04 17093.88 88888.00 2016-09-25 07:18:54.000 269 33746.49 132.97 17093.88 88888.00 2016-09-25 07:18:55.000 269 33746.54 132.96 17093.84 37828.99 2016-09-25 07:18:56.000 269 33746.53 133.02 17093.88 88888.00 2016-09-25 07:18:57.000 269 33746.52 133.05 17093.89 88888.00 2016-09-25 07:18:58.000 269 33746.52 133.09 17093.87 88888.00 2016-09-25 07:18:59.000 269 33746.52 133.06 17093.86 88888.00 2016-09-25 07:19:00.000 269 33746.52 133.07 17093.89 37828.86 2016-09-25 07:19:01.000 269 33746.55 133.04 17093.88 88888.00 2016-09-25 07:19:02.000 269 33746.54 133.02 17093.85 88888.00 2016-09-25 07:19:03.000 269 33746.57 133.00 17093.84 88888.00 2016-09-25 07:19:04.000 269 33746.53 133.04 17093.87 88888.00 2016-09-25 07:19:05.000 269 33746.50 133.05 17093.88 37828.96 2016-09-25 07:19:06.000 269 33746.53 133.04 17093.89 88888.00 2016-09-25 07:19:07.000 269 33746.58 133.06 17093.88 88888.00 2016-09-25 07:19:08.000 269 33746.61 133.03 17093.86 88888.00 2016-09-25 07:19:09.000 269 33746.60 133.03 17093.85 88888.00 2016-09-25 07:19:10.000 269 33746.64 133.04 17093.90 37829.03 2016-09-25 07:19:11.000 269 33746.65 133.03 17093.88 88888.00 2016-09-25 07:19:12.000 269 33746.62 133.04 17093.84 88888.00 2016-09-25 07:19:13.000 269 33746.61 133.10 17093.80 88888.00 2016-09-25 07:19:14.000 269 33746.63 133.11 17093.81 88888.00 2016-09-25 07:19:15.000 269 33746.63 133.11 17093.84 37828.93 2016-09-25 07:19:16.000 269 33746.63 133.05 17093.81 88888.00 2016-09-25 07:19:17.000 269 33746.60 133.02 17093.82 88888.00 2016-09-25 07:19:18.000 269 33746.59 133.00 17093.81 88888.00 2016-09-25 07:19:19.000 269 33746.63 133.05 17093.82 88888.00 2016-09-25 07:19:20.000 269 33746.65 133.04 17093.78 37829.03 2016-09-25 07:19:21.000 269 33746.67 133.00 17093.74 88888.00 2016-09-25 07:19:22.000 269 33746.69 132.98 17093.78 88888.00 2016-09-25 07:19:23.000 269 33746.71 132.98 17093.80 88888.00 2016-09-25 07:19:24.000 269 33746.69 133.01 17093.82 88888.00 2016-09-25 07:19:25.000 269 33746.69 133.00 17093.83 37829.08 2016-09-25 07:19:26.000 269 33746.66 132.99 17093.78 88888.00 2016-09-25 07:19:27.000 269 33746.68 133.00 17093.78 88888.00 2016-09-25 07:19:28.000 269 33746.71 133.01 17093.82 88888.00 2016-09-25 07:19:29.000 269 33746.71 133.02 17093.83 88888.00 2016-09-25 07:19:30.000 269 33746.73 133.01 17093.82 37829.04 2016-09-25 07:19:31.000 269 33746.70 133.06 17093.82 88888.00 2016-09-25 07:19:32.000 269 33746.67 133.04 17093.82 88888.00 2016-09-25 07:19:33.000 269 33746.63 133.10 17093.76 88888.00 2016-09-25 07:19:34.000 269 33746.68 133.08 17093.75 88888.00 2016-09-25 07:19:35.000 269 33746.64 133.05 17093.80 37828.95 2016-09-25 07:19:36.000 269 33746.64 133.08 17093.80 88888.00 2016-09-25 07:19:37.000 269 33746.63 133.10 17093.77 88888.00 2016-09-25 07:19:38.000 269 33746.64 133.09 17093.74 88888.00 2016-09-25 07:19:39.000 269 33746.67 133.08 17093.74 88888.00 2016-09-25 07:19:40.000 269 33746.69 133.08 17093.74 37828.98 2016-09-25 07:19:41.000 269 33746.69 133.09 17093.72 88888.00 2016-09-25 07:19:42.000 269 33746.68 133.13 17093.72 88888.00 2016-09-25 07:19:43.000 269 33746.66 133.13 17093.73 88888.00 2016-09-25 07:19:44.000 269 33746.68 133.15 17093.73 88888.00 2016-09-25 07:19:45.000 269 33746.72 133.16 17093.72 37829.06 2016-09-25 07:19:46.000 269 33746.71 133.15 17093.77 88888.00 2016-09-25 07:19:47.000 269 33746.69 133.16 17093.78 88888.00 2016-09-25 07:19:48.000 269 33746.72 133.19 17093.78 88888.00 2016-09-25 07:19:49.000 269 33746.71 133.14 17093.74 88888.00 2016-09-25 07:19:50.000 269 33746.69 133.12 17093.72 37829.05 2016-09-25 07:19:51.000 269 33746.67 133.15 17093.74 88888.00 2016-09-25 07:19:52.000 269 33746.69 133.16 17093.76 88888.00 2016-09-25 07:19:53.000 269 33746.72 133.14 17093.75 88888.00 2016-09-25 07:19:54.000 269 33746.75 133.16 17093.78 88888.00 2016-09-25 07:19:55.000 269 33746.76 133.15 17093.75 37828.99 2016-09-25 07:19:56.000 269 33746.79 133.13 17093.69 88888.00 2016-09-25 07:19:57.000 269 33746.77 133.12 17093.69 88888.00 2016-09-25 07:19:58.000 269 33746.79 133.10 17093.71 88888.00 2016-09-25 07:19:59.000 269 33746.79 133.12 17093.71 88888.00 2016-09-25 07:20:00.000 269 33746.79 133.11 17093.68 37829.01 2016-09-25 07:20:01.000 269 33746.76 133.15 17093.68 88888.00 2016-09-25 07:20:02.000 269 33746.73 133.17 17093.65 88888.00 2016-09-25 07:20:03.000 269 33746.77 133.11 17093.68 88888.00 2016-09-25 07:20:04.000 269 33746.83 133.10 17093.74 88888.00 2016-09-25 07:20:05.000 269 33746.79 133.13 17093.74 37829.07 2016-09-25 07:20:06.000 269 33746.80 133.12 17093.74 88888.00 2016-09-25 07:20:07.000 269 33746.77 133.16 17093.72 88888.00 2016-09-25 07:20:08.000 269 33746.76 133.19 17093.68 88888.00 2016-09-25 07:20:09.000 269 33746.79 133.19 17093.65 88888.00 2016-09-25 07:20:10.000 269 33746.81 133.19 17093.67 37829.07 2016-09-25 07:20:11.000 269 33746.81 133.20 17093.66 88888.00 2016-09-25 07:20:12.000 269 33746.83 133.17 17093.66 88888.00 2016-09-25 07:20:13.000 269 33746.85 133.16 17093.67 88888.00 2016-09-25 07:20:14.000 269 33746.86 133.16 17093.66 88888.00 2016-09-25 07:20:15.000 269 33746.89 133.14 17093.67 37829.09 2016-09-25 07:20:16.000 269 33746.89 133.13 17093.68 88888.00 2016-09-25 07:20:17.000 269 33746.89 133.12 17093.67 88888.00 2016-09-25 07:20:18.000 269 33746.90 133.13 17093.66 88888.00 2016-09-25 07:20:19.000 269 33746.89 133.20 17093.69 88888.00 2016-09-25 07:20:20.000 269 33746.86 133.16 17093.65 37829.07 2016-09-25 07:20:21.000 269 33746.87 133.19 17093.64 88888.00 2016-09-25 07:20:22.000 269 33746.87 133.18 17093.64 88888.00 2016-09-25 07:20:23.000 269 33746.86 133.17 17093.63 88888.00 2016-09-25 07:20:24.000 269 33746.86 133.14 17093.61 88888.00 2016-09-25 07:20:25.000 269 33746.86 133.18 17093.62 37829.10 2016-09-25 07:20:26.000 269 33746.91 133.22 17093.62 88888.00 2016-09-25 07:20:27.000 269 33746.91 133.19 17093.61 88888.00 2016-09-25 07:20:28.000 269 33746.90 133.14 17093.59 88888.00 2016-09-25 07:20:29.000 269 33746.86 133.12 17093.55 88888.00 2016-09-25 07:20:30.000 269 33746.88 133.16 17093.56 37829.13 2016-09-25 07:20:31.000 269 33746.92 133.17 17093.59 88888.00 2016-09-25 07:20:32.000 269 33746.91 133.16 17093.61 88888.00 2016-09-25 07:20:33.000 269 33746.87 133.21 17093.59 88888.00 2016-09-25 07:20:34.000 269 33746.88 133.20 17093.61 88888.00 2016-09-25 07:20:35.000 269 33746.90 133.18 17093.63 37829.17 2016-09-25 07:20:36.000 269 33746.91 133.16 17093.61 88888.00 2016-09-25 07:20:37.000 269 33746.93 133.16 17093.63 88888.00 2016-09-25 07:20:38.000 269 33746.92 133.17 17093.63 88888.00 2016-09-25 07:20:39.000 269 33746.90 133.17 17093.63 88888.00 2016-09-25 07:20:40.000 269 33746.89 133.17 17093.60 37829.03 2016-09-25 07:20:41.000 269 33746.87 133.17 17093.62 88888.00 2016-09-25 07:20:42.000 269 33746.87 133.21 17093.66 88888.00 2016-09-25 07:20:43.000 269 33746.89 133.18 17093.65 88888.00 2016-09-25 07:20:44.000 269 33746.93 133.13 17093.62 88888.00 2016-09-25 07:20:45.000 269 33746.90 133.14 17093.66 37829.14 2016-09-25 07:20:46.000 269 33746.90 133.14 17093.67 88888.00 2016-09-25 07:20:47.000 269 33746.93 133.13 17093.69 88888.00 2016-09-25 07:20:48.000 269 33746.95 133.16 17093.68 88888.00 2016-09-25 07:20:49.000 269 33746.96 133.19 17093.65 88888.00 2016-09-25 07:20:50.000 269 33746.94 133.19 17093.62 37829.14 2016-09-25 07:20:51.000 269 33746.94 133.19 17093.62 88888.00 2016-09-25 07:20:52.000 269 33746.94 133.16 17093.60 88888.00 2016-09-25 07:20:53.000 269 33746.93 133.15 17093.57 88888.00 2016-09-25 07:20:54.000 269 33746.88 133.17 17093.57 88888.00 2016-09-25 07:20:55.000 269 33746.88 133.17 17093.55 37829.08 2016-09-25 07:20:56.000 269 33746.85 133.20 17093.55 88888.00 2016-09-25 07:20:57.000 269 33746.85 133.21 17093.53 88888.00 2016-09-25 07:20:58.000 269 33746.87 133.20 17093.52 88888.00 2016-09-25 07:20:59.000 269 33746.87 133.16 17093.48 88888.00 2016-09-25 07:21:00.000 269 33746.87 133.15 17093.50 37829.05 2016-09-25 07:21:01.000 269 33746.91 133.16 17093.51 88888.00 2016-09-25 07:21:02.000 269 33746.90 133.17 17093.47 88888.00 2016-09-25 07:21:03.000 269 33746.93 133.19 17093.48 88888.00 2016-09-25 07:21:04.000 269 33746.92 133.16 17093.49 88888.00 2016-09-25 07:21:05.000 269 33746.90 133.18 17093.51 37829.17 2016-09-25 07:21:06.000 269 33746.88 133.20 17093.50 88888.00 2016-09-25 07:21:07.000 269 33746.89 133.19 17093.50 88888.00 2016-09-25 07:21:08.000 269 33746.93 133.19 17093.46 88888.00 2016-09-25 07:21:09.000 269 33746.92 133.20 17093.47 88888.00 2016-09-25 07:21:10.000 269 33746.92 133.19 17093.47 37829.15 2016-09-25 07:21:11.000 269 33746.90 133.19 17093.45 88888.00 2016-09-25 07:21:12.000 269 33746.89 133.18 17093.44 88888.00 2016-09-25 07:21:13.000 269 33746.91 133.22 17093.45 88888.00 2016-09-25 07:21:14.000 269 33746.94 133.24 17093.45 88888.00 2016-09-25 07:21:15.000 269 33746.93 133.20 17093.45 37829.15 2016-09-25 07:21:16.000 269 33746.93 133.20 17093.44 88888.00 2016-09-25 07:21:17.000 269 33746.94 133.24 17093.43 88888.00 2016-09-25 07:21:18.000 269 33746.93 133.18 17093.46 88888.00 2016-09-25 07:21:19.000 269 33746.92 133.17 17093.47 88888.00 2016-09-25 07:21:20.000 269 33746.90 133.19 17093.44 37829.07 2016-09-25 07:21:21.000 269 33746.94 133.15 17093.44 88888.00 2016-09-25 07:21:22.000 269 33746.94 133.18 17093.45 88888.00 2016-09-25 07:21:23.000 269 33746.88 133.23 17093.45 88888.00 2016-09-25 07:21:24.000 269 33746.93 133.25 17093.42 88888.00 2016-09-25 07:21:25.000 269 33746.95 133.23 17093.43 37829.13 2016-09-25 07:21:26.000 269 33746.95 133.23 17093.40 88888.00 2016-09-25 07:21:27.000 269 33746.95 133.21 17093.38 88888.00 2016-09-25 07:21:28.000 269 33746.91 133.23 17093.41 88888.00 2016-09-25 07:21:29.000 269 33746.91 133.18 17093.41 88888.00 2016-09-25 07:21:30.000 269 33746.91 133.16 17093.44 37829.16 2016-09-25 07:21:31.000 269 33746.97 133.19 17093.43 88888.00 2016-09-25 07:21:32.000 269 33747.01 133.20 17093.41 88888.00 2016-09-25 07:21:33.000 269 33746.99 133.22 17093.40 88888.00 2016-09-25 07:21:34.000 269 33747.02 133.20 17093.42 88888.00 2016-09-25 07:21:35.000 269 33747.04 133.20 17093.47 37829.12 2016-09-25 07:21:36.000 269 33747.05 133.15 17093.45 88888.00 2016-09-25 07:21:37.000 269 33747.03 133.14 17093.39 88888.00 2016-09-25 07:21:38.000 269 33747.02 133.19 17093.40 88888.00 2016-09-25 07:21:39.000 269 33747.01 133.19 17093.41 88888.00 2016-09-25 07:21:40.000 269 33747.02 133.19 17093.40 37829.21 2016-09-25 07:21:41.000 269 33747.03 133.22 17093.40 88888.00 2016-09-25 07:21:42.000 269 33746.98 133.20 17093.36 88888.00 2016-09-25 07:21:43.000 269 33747.00 133.22 17093.37 88888.00 2016-09-25 07:21:44.000 269 33747.00 133.27 17093.36 88888.00 2016-09-25 07:21:45.000 269 33747.01 133.27 17093.41 37829.18 2016-09-25 07:21:46.000 269 33746.95 133.27 17093.44 88888.00 2016-09-25 07:21:47.000 269 33746.90 133.25 17093.43 88888.00 2016-09-25 07:21:48.000 269 33746.94 133.26 17093.43 88888.00 2016-09-25 07:21:49.000 269 33746.95 133.24 17093.40 88888.00 2016-09-25 07:21:50.000 269 33746.96 133.24 17093.37 37829.18 2016-09-25 07:21:51.000 269 33746.97 133.23 17093.34 88888.00 2016-09-25 07:21:52.000 269 33746.98 133.22 17093.32 88888.00 2016-09-25 07:21:53.000 269 33747.00 133.24 17093.35 88888.00 2016-09-25 07:21:54.000 269 33746.99 133.25 17093.29 88888.00 2016-09-25 07:21:55.000 269 33747.01 133.24 17093.30 37829.10 2016-09-25 07:21:56.000 269 33747.02 133.22 17093.32 88888.00 2016-09-25 07:21:57.000 269 33747.03 133.24 17093.31 88888.00 2016-09-25 07:21:58.000 269 33747.06 133.24 17093.31 88888.00 2016-09-25 07:21:59.000 269 33747.10 133.20 17093.32 88888.00 2016-09-25 07:22:00.000 269 33747.10 133.23 17093.31 37829.13 2016-09-25 07:22:01.000 269 33747.09 133.24 17093.30 88888.00 2016-09-25 07:22:02.000 269 33747.09 133.28 17093.31 88888.00 2016-09-25 07:22:03.000 269 33747.07 133.31 17093.32 88888.00 2016-09-25 07:22:04.000 269 33747.02 133.28 17093.31 88888.00 2016-09-25 07:22:05.000 269 33747.07 133.32 17093.33 37829.19 2016-09-25 07:22:06.000 269 33747.10 133.32 17093.34 88888.00 2016-09-25 07:22:07.000 269 33747.10 133.31 17093.35 88888.00 2016-09-25 07:22:08.000 269 33747.11 133.27 17093.30 88888.00 2016-09-25 07:22:09.000 269 33747.12 133.25 17093.31 88888.00 2016-09-25 07:22:10.000 269 33747.15 133.28 17093.32 37829.21 2016-09-25 07:22:11.000 269 33747.13 133.29 17093.32 88888.00 2016-09-25 07:22:12.000 269 33747.12 133.28 17093.32 88888.00 2016-09-25 07:22:13.000 269 33747.14 133.25 17093.34 88888.00 2016-09-25 07:22:14.000 269 33747.17 133.26 17093.30 88888.00 2016-09-25 07:22:15.000 269 33747.15 133.28 17093.31 37829.10 2016-09-25 07:22:16.000 269 33747.14 133.26 17093.28 88888.00 2016-09-25 07:22:17.000 269 33747.14 133.25 17093.30 88888.00 2016-09-25 07:22:18.000 269 33747.16 133.24 17093.26 88888.00 2016-09-25 07:22:19.000 269 33747.19 133.21 17093.28 88888.00 2016-09-25 07:22:20.000 269 33747.17 133.20 17093.31 37829.21 2016-09-25 07:22:21.000 269 33747.18 133.20 17093.31 88888.00 2016-09-25 07:22:22.000 269 33747.16 133.21 17093.28 88888.00 2016-09-25 07:22:23.000 269 33747.17 133.21 17093.24 88888.00 2016-09-25 07:22:24.000 269 33747.16 133.25 17093.25 88888.00 2016-09-25 07:22:25.000 269 33747.18 133.21 17093.26 37829.22 2016-09-25 07:22:26.000 269 33747.17 133.23 17093.28 88888.00 2016-09-25 07:22:27.000 269 33747.15 133.21 17093.27 88888.00 2016-09-25 07:22:28.000 269 33747.15 133.23 17093.25 88888.00 2016-09-25 07:22:29.000 269 33747.13 133.25 17093.23 88888.00 2016-09-25 07:22:30.000 269 33747.14 133.25 17093.23 37829.22 2016-09-25 07:22:31.000 269 33747.17 133.26 17093.22 88888.00 2016-09-25 07:22:32.000 269 33747.17 133.28 17093.23 88888.00 2016-09-25 07:22:33.000 269 33747.16 133.23 17093.17 88888.00 2016-09-25 07:22:34.000 269 33747.16 133.22 17093.17 88888.00 2016-09-25 07:22:35.000 269 33747.15 133.28 17093.19 37829.19 2016-09-25 07:22:36.000 269 33747.16 133.28 17093.22 88888.00 2016-09-25 07:22:37.000 269 33747.20 133.30 17093.21 88888.00 2016-09-25 07:22:38.000 269 33747.23 133.31 17093.20 88888.00 2016-09-25 07:22:39.000 269 33747.28 133.31 17093.24 88888.00 2016-09-25 07:22:40.000 269 33747.31 133.30 17093.25 37829.24 2016-09-25 07:22:41.000 269 33747.30 133.27 17093.24 88888.00 2016-09-25 07:22:42.000 269 33747.28 133.29 17093.21 88888.00 2016-09-25 07:22:43.000 269 33747.28 133.26 17093.24 88888.00 2016-09-25 07:22:44.000 269 33747.31 133.24 17093.22 88888.00 2016-09-25 07:22:45.000 269 33747.33 133.27 17093.18 37829.23 2016-09-25 07:22:46.000 269 33747.33 133.31 17093.19 88888.00 2016-09-25 07:22:47.000 269 33747.34 133.33 17093.23 88888.00 2016-09-25 07:22:48.000 269 33747.29 133.30 17093.22 88888.00 2016-09-25 07:22:49.000 269 33747.29 133.29 17093.19 88888.00 2016-09-25 07:22:50.000 269 33747.30 133.31 17093.15 37829.31 2016-09-25 07:22:51.000 269 33747.33 133.32 17093.16 88888.00 2016-09-25 07:22:52.000 269 33747.33 133.37 17093.17 88888.00 2016-09-25 07:22:53.000 269 33747.28 133.35 17093.19 88888.00 2016-09-25 07:22:54.000 269 33747.30 133.38 17093.19 88888.00 2016-09-25 07:22:55.000 269 33747.35 133.36 17093.20 37829.27 2016-09-25 07:22:56.000 269 33747.34 133.36 17093.16 88888.00 2016-09-25 07:22:57.000 269 33747.32 133.35 17093.12 88888.00 2016-09-25 07:22:58.000 269 33747.31 133.37 17093.15 88888.00 2016-09-25 07:22:59.000 269 33747.31 133.38 17093.12 88888.00 2016-09-25 07:23:00.000 269 33747.32 133.34 17093.16 37829.22 2016-09-25 07:23:01.000 269 33747.34 133.37 17093.19 88888.00 2016-09-25 07:23:02.000 269 33747.39 133.37 17093.18 88888.00 2016-09-25 07:23:03.000 269 33747.36 133.34 17093.20 88888.00 2016-09-25 07:23:04.000 269 33747.37 133.35 17093.22 88888.00 2016-09-25 07:23:05.000 269 33747.39 133.38 17093.21 37829.22 2016-09-25 07:23:06.000 269 33747.38 133.37 17093.17 88888.00 2016-09-25 07:23:07.000 269 33747.39 133.38 17093.14 88888.00 2016-09-25 07:23:08.000 269 33747.40 133.40 17093.14 88888.00 2016-09-25 07:23:09.000 269 33747.42 133.38 17093.13 88888.00 2016-09-25 07:23:10.000 269 33747.42 133.33 17093.14 37829.35 2016-09-25 07:23:11.000 269 33747.42 133.33 17093.13 88888.00 2016-09-25 07:23:12.000 269 33747.43 133.34 17093.13 88888.00 2016-09-25 07:23:13.000 269 33747.45 133.38 17093.10 88888.00 2016-09-25 07:23:14.000 269 33747.40 133.33 17093.09 88888.00 2016-09-25 07:23:15.000 269 33747.41 133.33 17093.07 37829.30 2016-09-25 07:23:16.000 269 33747.41 133.36 17093.10 88888.00 2016-09-25 07:23:17.000 269 33747.40 133.35 17093.13 88888.00 2016-09-25 07:23:18.000 269 33747.43 133.39 17093.16 88888.00 2016-09-25 07:23:19.000 269 33747.45 133.39 17093.16 88888.00 2016-09-25 07:23:20.000 269 33747.46 133.36 17093.13 37829.31 2016-09-25 07:23:21.000 269 33747.43 133.37 17093.13 88888.00 2016-09-25 07:23:22.000 269 33747.40 133.36 17093.08 88888.00 2016-09-25 07:23:23.000 269 33747.39 133.37 17093.08 88888.00 2016-09-25 07:23:24.000 269 33747.41 133.34 17093.06 88888.00 2016-09-25 07:23:25.000 269 33747.45 133.39 17093.09 37829.37 2016-09-25 07:23:26.000 269 33747.42 133.40 17093.14 88888.00 2016-09-25 07:23:27.000 269 33747.40 133.41 17093.13 88888.00 2016-09-25 07:23:28.000 269 33747.43 133.40 17093.13 88888.00 2016-09-25 07:23:29.000 269 33747.43 133.42 17093.14 88888.00 2016-09-25 07:23:30.000 269 33747.40 133.43 17093.12 37829.28 2016-09-25 07:23:31.000 269 33747.38 133.45 17093.12 88888.00 2016-09-25 07:23:32.000 269 33747.38 133.42 17093.10 88888.00 2016-09-25 07:23:33.000 269 33747.37 133.40 17093.04 88888.00 2016-09-25 07:23:34.000 269 33747.31 133.42 17093.00 88888.00 2016-09-25 07:23:35.000 269 33747.29 133.43 17093.01 37829.23 2016-09-25 07:23:36.000 269 33747.31 133.45 17093.04 88888.00 2016-09-25 07:23:37.000 269 33747.37 133.47 17093.06 88888.00 2016-09-25 07:23:38.000 269 33747.33 133.48 17093.03 88888.00 2016-09-25 07:23:39.000 269 33747.38 133.47 17092.97 88888.00 2016-09-25 07:23:40.000 269 33747.35 133.45 17093.00 37829.26 2016-09-25 07:23:41.000 269 33747.36 133.44 17093.02 88888.00 2016-09-25 07:23:42.000 269 33747.36 133.45 17093.02 88888.00 2016-09-25 07:23:43.000 269 33747.36 133.44 17092.99 88888.00 2016-09-25 07:23:44.000 269 33747.33 133.45 17092.99 88888.00 2016-09-25 07:23:45.000 269 33747.36 133.45 17093.01 37829.25 2016-09-25 07:23:46.000 269 33747.35 133.40 17092.98 88888.00 2016-09-25 07:23:47.000 269 33747.36 133.37 17092.99 88888.00 2016-09-25 07:23:48.000 269 33747.40 133.36 17092.99 88888.00 2016-09-25 07:23:49.000 269 33747.43 133.38 17092.98 88888.00 2016-09-25 07:23:50.000 269 33747.43 133.43 17092.95 37829.36 2016-09-25 07:23:51.000 269 33747.46 133.43 17092.94 88888.00 2016-09-25 07:23:52.000 269 33747.48 133.44 17092.96 88888.00 2016-09-25 07:23:53.000 269 33747.45 133.43 17092.95 88888.00 2016-09-25 07:23:54.000 269 33747.45 133.44 17092.96 88888.00 2016-09-25 07:23:55.000 269 33747.47 133.39 17092.94 37829.29 2016-09-25 07:23:56.000 269 33747.48 133.43 17092.91 88888.00 2016-09-25 07:23:57.000 269 33747.47 133.42 17092.91 88888.00 2016-09-25 07:23:58.000 269 33747.48 133.44 17092.90 88888.00 2016-09-25 07:23:59.000 269 33747.50 133.41 17092.90 88888.00 2016-09-25 07:24:00.000 269 33747.49 133.39 17092.95 37829.31 2016-09-25 07:24:01.000 269 33747.49 133.37 17092.93 88888.00 2016-09-25 07:24:02.000 269 33747.47 133.37 17092.94 88888.00 2016-09-25 07:24:03.000 269 33747.49 133.40 17092.92 88888.00 2016-09-25 07:24:04.000 269 33747.48 133.42 17092.90 88888.00 2016-09-25 07:24:05.000 269 33747.45 133.40 17092.92 37829.33 2016-09-25 07:24:06.000 269 33747.49 133.41 17092.93 88888.00 2016-09-25 07:24:07.000 269 33747.49 133.41 17092.96 88888.00 2016-09-25 07:24:08.000 269 33747.48 133.40 17092.96 88888.00 2016-09-25 07:24:09.000 269 33747.48 133.40 17092.94 88888.00 2016-09-25 07:24:10.000 269 33747.49 133.41 17092.97 37829.36 2016-09-25 07:24:11.000 269 33747.46 133.44 17092.99 88888.00 2016-09-25 07:24:12.000 269 33747.45 133.45 17092.98 88888.00 2016-09-25 07:24:13.000 269 33747.40 133.42 17092.96 88888.00 2016-09-25 07:24:14.000 269 33747.43 133.42 17092.98 88888.00 2016-09-25 07:24:15.000 269 33747.48 133.43 17092.97 37829.36 2016-09-25 07:24:16.000 269 33747.48 133.44 17092.94 88888.00 2016-09-25 07:24:17.000 269 33747.43 133.44 17092.93 88888.00 2016-09-25 07:24:18.000 269 33747.45 133.43 17092.92 88888.00 2016-09-25 07:24:19.000 269 33747.46 133.45 17092.89 88888.00 2016-09-25 07:24:20.000 269 33747.49 133.44 17092.90 37829.26 2016-09-25 07:24:21.000 269 33747.48 133.41 17092.87 88888.00 2016-09-25 07:24:22.000 269 33747.46 133.41 17092.91 88888.00 2016-09-25 07:24:23.000 269 33747.47 133.44 17092.93 88888.00 2016-09-25 07:24:24.000 269 33747.44 133.38 17092.90 88888.00 2016-09-25 07:24:25.000 269 33747.46 133.40 17092.87 37829.35 2016-09-25 07:24:26.000 269 33747.46 133.43 17092.86 88888.00 2016-09-25 07:24:27.000 269 33747.45 133.37 17092.86 88888.00 2016-09-25 07:24:28.000 269 33747.49 133.38 17092.88 88888.00 2016-09-25 07:24:29.000 269 33747.46 133.38 17092.84 88888.00 2016-09-25 07:24:30.000 269 33747.41 133.34 17092.86 37829.38 2016-09-25 07:24:31.000 269 33747.46 133.36 17092.88 88888.00 2016-09-25 07:24:32.000 269 33747.47 133.37 17092.85 88888.00 2016-09-25 07:24:33.000 269 33747.48 133.36 17092.84 88888.00 2016-09-25 07:24:34.000 269 33747.46 133.39 17092.86 88888.00 2016-09-25 07:24:35.000 269 33747.43 133.38 17092.84 37829.38 2016-09-25 07:24:36.000 269 33747.45 133.40 17092.84 88888.00 2016-09-25 07:24:37.000 269 33747.46 133.46 17092.84 88888.00 2016-09-25 07:24:38.000 269 33747.45 133.46 17092.83 88888.00 2016-09-25 07:24:39.000 269 33747.46 133.48 17092.85 88888.00 2016-09-25 07:24:40.000 269 33747.47 133.48 17092.83 37829.30 2016-09-25 07:24:41.000 269 33747.47 133.45 17092.80 88888.00 2016-09-25 07:24:42.000 269 33747.46 133.45 17092.84 88888.00 2016-09-25 07:24:43.000 269 33747.49 133.49 17092.85 88888.00 2016-09-25 07:24:44.000 269 33747.50 133.46 17092.82 88888.00 2016-09-25 07:24:45.000 269 33747.51 133.50 17092.85 37829.32 2016-09-25 07:24:46.000 269 33747.53 133.45 17092.88 88888.00 2016-09-25 07:24:47.000 269 33747.54 133.41 17092.86 88888.00 2016-09-25 07:24:48.000 269 33747.50 133.43 17092.83 88888.00 2016-09-25 07:24:49.000 269 33747.48 133.43 17092.85 88888.00 2016-09-25 07:24:50.000 269 33747.49 133.42 17092.84 37829.36 2016-09-25 07:24:51.000 269 33747.48 133.42 17092.85 88888.00 2016-09-25 07:24:52.000 269 33747.47 133.46 17092.83 88888.00 2016-09-25 07:24:53.000 269 33747.54 133.46 17092.89 88888.00 2016-09-25 07:24:54.000 269 33747.53 133.46 17092.88 88888.00 2016-09-25 07:24:55.000 269 33747.50 133.46 17092.88 37829.32 2016-09-25 07:24:56.000 269 33747.51 133.46 17092.85 88888.00 2016-09-25 07:24:57.000 269 33747.53 133.47 17092.83 88888.00 2016-09-25 07:24:58.000 269 33747.55 133.45 17092.82 88888.00 2016-09-25 07:24:59.000 269 33747.55 133.44 17092.80 88888.00 2016-09-25 07:25:00.000 269 33747.50 133.46 17092.78 37829.36 2016-09-25 07:25:01.000 269 33747.50 133.45 17092.83 88888.00 2016-09-25 07:25:02.000 269 33747.53 133.44 17092.82 88888.00 2016-09-25 07:25:03.000 269 33747.54 133.46 17092.82 88888.00 2016-09-25 07:25:04.000 269 33747.54 133.45 17092.82 88888.00 2016-09-25 07:25:05.000 269 33747.53 133.43 17092.81 37829.40 2016-09-25 07:25:06.000 269 33747.54 133.42 17092.83 88888.00 2016-09-25 07:25:07.000 269 33747.51 133.44 17092.79 88888.00 2016-09-25 07:25:08.000 269 33747.51 133.45 17092.79 88888.00 2016-09-25 07:25:09.000 269 33747.53 133.45 17092.76 88888.00 2016-09-25 07:25:10.000 269 33747.53 133.43 17092.78 37829.33 2016-09-25 07:25:11.000 269 33747.53 133.45 17092.77 88888.00 2016-09-25 07:25:12.000 269 33747.55 133.46 17092.72 88888.00 2016-09-25 07:25:13.000 269 33747.52 133.45 17092.70 88888.00 2016-09-25 07:25:14.000 269 33747.54 133.49 17092.70 88888.00 2016-09-25 07:25:15.000 269 33747.56 133.47 17092.69 37829.36 2016-09-25 07:25:16.000 269 33747.56 133.46 17092.73 88888.00 2016-09-25 07:25:17.000 269 33747.58 133.45 17092.77 88888.00 2016-09-25 07:25:18.000 269 33747.60 133.48 17092.74 88888.00 2016-09-25 07:25:19.000 269 33747.61 133.43 17092.75 88888.00 2016-09-25 07:25:20.000 269 33747.61 133.41 17092.75 37829.33 2016-09-25 07:25:21.000 269 33747.61 133.43 17092.79 88888.00 2016-09-25 07:25:22.000 269 33747.58 133.41 17092.79 88888.00 2016-09-25 07:25:23.000 269 33747.60 133.43 17092.78 88888.00 2016-09-25 07:25:24.000 269 33747.59 133.43 17092.75 88888.00 2016-09-25 07:25:25.000 269 33747.57 133.47 17092.71 37829.42 2016-09-25 07:25:26.000 269 33747.60 133.45 17092.70 88888.00 2016-09-25 07:25:27.000 269 33747.64 133.46 17092.77 88888.00 2016-09-25 07:25:28.000 269 33747.65 133.46 17092.75 88888.00 2016-09-25 07:25:29.000 269 33747.62 133.47 17092.76 88888.00 2016-09-25 07:25:30.000 269 33747.61 133.49 17092.73 37829.48 2016-09-25 07:25:31.000 269 33747.58 133.47 17092.67 88888.00 2016-09-25 07:25:32.000 269 33747.59 133.49 17092.67 88888.00 2016-09-25 07:25:33.000 269 33747.63 133.44 17092.67 88888.00 2016-09-25 07:25:34.000 269 33747.62 133.44 17092.63 88888.00 2016-09-25 07:25:35.000 269 33747.63 133.44 17092.64 37829.45 2016-09-25 07:25:36.000 269 33747.60 133.42 17092.62 88888.00 2016-09-25 07:25:37.000 269 33747.58 133.41 17092.61 88888.00 2016-09-25 07:25:38.000 269 33747.56 133.44 17092.62 88888.00 2016-09-25 07:25:39.000 269 33747.55 133.43 17092.62 88888.00 2016-09-25 07:25:40.000 269 33747.58 133.42 17092.66 37829.37 2016-09-25 07:25:41.000 269 33747.59 133.39 17092.64 88888.00 2016-09-25 07:25:42.000 269 33747.63 133.41 17092.66 88888.00 2016-09-25 07:25:43.000 269 33747.63 133.42 17092.68 88888.00 2016-09-25 07:25:44.000 269 33747.64 133.41 17092.68 88888.00 2016-09-25 07:25:45.000 269 33747.66 133.43 17092.67 37829.49 2016-09-25 07:25:46.000 269 33747.66 133.42 17092.66 88888.00 2016-09-25 07:25:47.000 269 33747.62 133.46 17092.69 88888.00 2016-09-25 07:25:48.000 269 33747.61 133.42 17092.71 88888.00 2016-09-25 07:25:49.000 269 33747.62 133.44 17092.69 88888.00 2016-09-25 07:25:50.000 269 33747.60 133.46 17092.67 37829.49 2016-09-25 07:25:51.000 269 33747.59 133.48 17092.68 88888.00 2016-09-25 07:25:52.000 269 33747.61 133.50 17092.70 88888.00 2016-09-25 07:25:53.000 269 33747.61 133.50 17092.69 88888.00 2016-09-25 07:25:54.000 269 33747.61 133.53 17092.64 88888.00 2016-09-25 07:25:55.000 269 33747.60 133.53 17092.60 37829.35 2016-09-25 07:25:56.000 269 33747.56 133.52 17092.63 88888.00 2016-09-25 07:25:57.000 269 33747.58 133.54 17092.68 88888.00 2016-09-25 07:25:58.000 269 33747.56 133.52 17092.64 88888.00 2016-09-25 07:25:59.000 269 33747.58 133.51 17092.65 88888.00 2016-09-25 07:26:00.000 269 33747.61 133.50 17092.66 37829.39 2016-09-25 07:26:01.000 269 33747.63 133.51 17092.68 88888.00 2016-09-25 07:26:02.000 269 33747.59 133.48 17092.68 88888.00 2016-09-25 07:26:03.000 269 33747.59 133.47 17092.69 88888.00 2016-09-25 07:26:04.000 269 33747.63 133.50 17092.67 88888.00 2016-09-25 07:26:05.000 269 33747.67 133.51 17092.70 37829.46 2016-09-25 07:26:06.000 269 33747.67 133.55 17092.70 88888.00 2016-09-25 07:26:07.000 269 33747.68 133.54 17092.68 88888.00 2016-09-25 07:26:08.000 269 33747.69 133.51 17092.64 88888.00 2016-09-25 07:26:09.000 269 33747.69 133.49 17092.62 88888.00 2016-09-25 07:26:10.000 269 33747.69 133.49 17092.62 37829.46 2016-09-25 07:26:11.000 269 33747.68 133.51 17092.59 88888.00 2016-09-25 07:26:12.000 269 33747.69 133.49 17092.60 88888.00 2016-09-25 07:26:13.000 269 33747.68 133.48 17092.60 88888.00 2016-09-25 07:26:14.000 269 33747.69 133.48 17092.61 88888.00 2016-09-25 07:26:15.000 269 33747.66 133.49 17092.58 37829.39 2016-09-25 07:26:16.000 269 33747.67 133.48 17092.61 88888.00 2016-09-25 07:26:17.000 269 33747.72 133.50 17092.63 88888.00 2016-09-25 07:26:18.000 269 33747.73 133.51 17092.61 88888.00 2016-09-25 07:26:19.000 269 33747.72 133.50 17092.61 88888.00 2016-09-25 07:26:20.000 269 33747.74 133.48 17092.63 37829.46 2016-09-25 07:26:21.000 269 33747.72 133.44 17092.65 88888.00 2016-09-25 07:26:22.000 269 33747.69 133.47 17092.63 88888.00 2016-09-25 07:26:23.000 269 33747.71 133.46 17092.67 88888.00 2016-09-25 07:26:24.000 269 33747.73 133.50 17092.67 88888.00 2016-09-25 07:26:25.000 269 33747.76 133.52 17092.63 37829.48 2016-09-25 07:26:26.000 269 33747.75 133.51 17092.63 88888.00 2016-09-25 07:26:27.000 269 33747.71 133.50 17092.62 88888.00 2016-09-25 07:26:28.000 269 33747.73 133.49 17092.61 88888.00 2016-09-25 07:26:29.000 269 33747.77 133.52 17092.64 88888.00 2016-09-25 07:26:30.000 269 33747.75 133.56 17092.62 37829.50 2016-09-25 07:26:31.000 269 33747.78 133.53 17092.61 88888.00 2016-09-25 07:26:32.000 269 33747.79 133.52 17092.58 88888.00 2016-09-25 07:26:33.000 269 33747.80 133.55 17092.53 88888.00 2016-09-25 07:26:34.000 269 33747.79 133.56 17092.52 88888.00 2016-09-25 07:26:35.000 269 33747.78 133.56 17092.54 37829.52 2016-09-25 07:26:36.000 269 33747.78 133.57 17092.54 88888.00 2016-09-25 07:26:37.000 269 33747.77 133.59 17092.56 88888.00 2016-09-25 07:26:38.000 269 33747.82 133.59 17092.58 88888.00 2016-09-25 07:26:39.000 269 33747.86 133.58 17092.57 88888.00 2016-09-25 07:26:40.000 269 33747.82 133.56 17092.58 37829.40 2016-09-25 07:26:41.000 269 33747.79 133.56 17092.55 88888.00 2016-09-25 07:26:42.000 269 33747.80 133.56 17092.53 88888.00 2016-09-25 07:26:43.000 269 33747.80 133.54 17092.57 88888.00 2016-09-25 07:26:44.000 269 33747.83 133.57 17092.57 88888.00 2016-09-25 07:26:45.000 269 33747.80 133.60 17092.54 37829.53 2016-09-25 07:26:46.000 269 33747.87 133.61 17092.53 88888.00 2016-09-25 07:26:47.000 269 33747.87 133.58 17092.54 88888.00 2016-09-25 07:26:48.000 269 33747.81 133.52 17092.54 88888.00 2016-09-25 07:26:49.000 269 33747.85 133.55 17092.54 88888.00 2016-09-25 07:26:50.000 269 33747.85 133.58 17092.53 37829.51 2016-09-25 07:26:51.000 269 33747.86 133.58 17092.51 88888.00 2016-09-25 07:26:52.000 269 33747.86 133.56 17092.48 88888.00 2016-09-25 07:26:53.000 269 33747.82 133.53 17092.45 88888.00 2016-09-25 07:26:54.000 269 33747.86 133.51 17092.45 88888.00 2016-09-25 07:26:55.000 269 33747.90 133.54 17092.44 37829.63 2016-09-25 07:26:56.000 269 33747.85 133.56 17092.41 88888.00 2016-09-25 07:26:57.000 269 33747.88 133.60 17092.44 88888.00 2016-09-25 07:26:58.000 269 33747.92 133.60 17092.43 88888.00 2016-09-25 07:26:59.000 269 33747.92 133.57 17092.39 88888.00 2016-09-25 07:27:00.000 269 33747.88 133.53 17092.44 37829.52 2016-09-25 07:27:01.000 269 33747.88 133.54 17092.44 88888.00 2016-09-25 07:27:02.000 269 33747.86 133.49 17092.42 88888.00 2016-09-25 07:27:03.000 269 33747.89 133.50 17092.41 88888.00 2016-09-25 07:27:04.000 269 33747.91 133.52 17092.45 88888.00 2016-09-25 07:27:05.000 269 33747.90 133.55 17092.44 37829.51 2016-09-25 07:27:06.000 269 33747.87 133.51 17092.45 88888.00 2016-09-25 07:27:07.000 269 33747.88 133.55 17092.48 88888.00 2016-09-25 07:27:08.000 269 33747.88 133.57 17092.46 88888.00 2016-09-25 07:27:09.000 269 33747.85 133.53 17092.43 88888.00 2016-09-25 07:27:10.000 269 33747.86 133.52 17092.41 37829.61 2016-09-25 07:27:11.000 269 33747.90 133.49 17092.42 88888.00 2016-09-25 07:27:12.000 269 33747.91 133.48 17092.37 88888.00 2016-09-25 07:27:13.000 269 33747.92 133.46 17092.33 88888.00 2016-09-25 07:27:14.000 269 33747.95 133.50 17092.35 88888.00 2016-09-25 07:27:15.000 269 33747.92 133.49 17092.40 37829.48 2016-09-25 07:27:16.000 269 33747.87 133.51 17092.45 88888.00 2016-09-25 07:27:17.000 269 33747.92 133.52 17092.46 88888.00 2016-09-25 07:27:18.000 269 33747.92 133.54 17092.44 88888.00 2016-09-25 07:27:19.000 269 33747.88 133.53 17092.42 88888.00 2016-09-25 07:27:20.000 269 33747.88 133.51 17092.38 37829.55 2016-09-25 07:27:21.000 269 33747.88 133.53 17092.44 88888.00 2016-09-25 07:27:22.000 269 33747.90 133.58 17092.45 88888.00 2016-09-25 07:27:23.000 269 33747.94 133.58 17092.40 88888.00 2016-09-25 07:27:24.000 269 33747.95 133.58 17092.38 88888.00 2016-09-25 07:27:25.000 269 33747.90 133.55 17092.38 37829.68 2016-09-25 07:27:26.000 269 33747.91 133.56 17092.39 88888.00 2016-09-25 07:27:27.000 269 33747.95 133.57 17092.41 88888.00 2016-09-25 07:27:28.000 269 33747.90 133.56 17092.39 88888.00 2016-09-25 07:27:29.000 269 33747.91 133.57 17092.38 88888.00 2016-09-25 07:27:30.000 269 33747.95 133.55 17092.38 37829.62 2016-09-25 07:27:31.000 269 33747.99 133.53 17092.35 88888.00 2016-09-25 07:27:32.000 269 33747.97 133.55 17092.40 88888.00 2016-09-25 07:27:33.000 269 33747.96 133.60 17092.41 88888.00 2016-09-25 07:27:34.000 269 33747.97 133.59 17092.39 88888.00 2016-09-25 07:27:35.000 269 33747.98 133.57 17092.37 37829.65 2016-09-25 07:27:36.000 269 33747.97 133.55 17092.34 88888.00 2016-09-25 07:27:37.000 269 33747.95 133.53 17092.35 88888.00 2016-09-25 07:27:38.000 269 33747.98 133.54 17092.32 88888.00 2016-09-25 07:27:39.000 269 33747.98 133.56 17092.33 88888.00 2016-09-25 07:27:40.000 269 33747.94 133.56 17092.33 37829.62 2016-09-25 07:27:41.000 269 33747.95 133.60 17092.32 88888.00 2016-09-25 07:27:42.000 269 33747.98 133.65 17092.31 88888.00 2016-09-25 07:27:43.000 269 33747.96 133.66 17092.35 88888.00 2016-09-25 07:27:44.000 269 33747.93 133.65 17092.36 88888.00 2016-09-25 07:27:45.000 269 33747.94 133.65 17092.36 37829.59 2016-09-25 07:27:46.000 269 33747.97 133.66 17092.35 88888.00 2016-09-25 07:27:47.000 269 33747.97 133.67 17092.33 88888.00 2016-09-25 07:27:48.000 269 33747.97 133.65 17092.34 88888.00 2016-09-25 07:27:49.000 269 33747.99 133.67 17092.31 88888.00 2016-09-25 07:27:50.000 269 33747.93 133.67 17092.25 37829.64 2016-09-25 07:27:51.000 269 33747.93 133.65 17092.23 88888.00 2016-09-25 07:27:52.000 269 33747.93 133.64 17092.23 88888.00 2016-09-25 07:27:53.000 269 33747.95 133.63 17092.28 88888.00 2016-09-25 07:27:54.000 269 33747.94 133.68 17092.29 88888.00 2016-09-25 07:27:55.000 269 33747.95 133.68 17092.27 37829.72 2016-09-25 07:27:56.000 269 33747.99 133.66 17092.28 88888.00 2016-09-25 07:27:57.000 269 33748.00 133.67 17092.28 88888.00 2016-09-25 07:27:58.000 269 33748.04 133.68 17092.30 88888.00 2016-09-25 07:27:59.000 269 33748.05 133.65 17092.28 88888.00 2016-09-25 07:28:00.000 269 33748.03 133.63 17092.28 37829.63 2016-09-25 07:28:01.000 269 33748.03 133.64 17092.27 88888.00 2016-09-25 07:28:02.000 269 33748.08 133.64 17092.24 88888.00 2016-09-25 07:28:03.000 269 33748.07 133.68 17092.28 88888.00 2016-09-25 07:28:04.000 269 33748.05 133.64 17092.24 88888.00 2016-09-25 07:28:05.000 269 33748.03 133.61 17092.23 37829.70 2016-09-25 07:28:06.000 269 33748.07 133.60 17092.25 88888.00 2016-09-25 07:28:07.000 269 33748.09 133.65 17092.26 88888.00 2016-09-25 07:28:08.000 269 33748.11 133.64 17092.28 88888.00 2016-09-25 07:28:09.000 269 33748.08 133.63 17092.27 88888.00 2016-09-25 07:28:10.000 269 33748.07 133.66 17092.27 37829.63 2016-09-25 07:28:11.000 269 33748.09 133.68 17092.28 88888.00 2016-09-25 07:28:12.000 269 33748.07 133.69 17092.28 88888.00 2016-09-25 07:28:13.000 269 33748.08 133.67 17092.25 88888.00 2016-09-25 07:28:14.000 269 33748.08 133.71 17092.19 88888.00 2016-09-25 07:28:15.000 269 33748.03 133.71 17092.21 37829.63 2016-09-25 07:28:16.000 269 33748.01 133.67 17092.21 88888.00 2016-09-25 07:28:17.000 269 33748.04 133.70 17092.23 88888.00 2016-09-25 07:28:18.000 269 33748.01 133.71 17092.27 88888.00 2016-09-25 07:28:19.000 269 33748.06 133.70 17092.21 88888.00 2016-09-25 07:28:20.000 269 33748.04 133.64 17092.21 37829.69 2016-09-25 07:28:21.000 269 33748.10 133.63 17092.22 88888.00 2016-09-25 07:28:22.000 269 33748.14 133.64 17092.23 88888.00 2016-09-25 07:28:23.000 269 33748.12 133.67 17092.25 88888.00 2016-09-25 07:28:24.000 269 33748.16 133.70 17092.24 88888.00 2016-09-25 07:28:25.000 269 33748.18 133.69 17092.23 37829.71 2016-09-25 07:28:26.000 269 33748.17 133.69 17092.20 88888.00 2016-09-25 07:28:27.000 269 33748.21 133.66 17092.16 88888.00 2016-09-25 07:28:28.000 269 33748.20 133.65 17092.18 88888.00 2016-09-25 07:28:29.000 269 33748.18 133.64 17092.18 88888.00 2016-09-25 07:28:30.000 269 33748.15 133.66 17092.20 37829.68 2016-09-25 07:28:31.000 269 33748.14 133.66 17092.19 88888.00 2016-09-25 07:28:32.000 269 33748.17 133.65 17092.20 88888.00 2016-09-25 07:28:33.000 269 33748.16 133.62 17092.23 88888.00 2016-09-25 07:28:34.000 269 33748.19 133.62 17092.20 88888.00 2016-09-25 07:28:35.000 269 33748.24 133.62 17092.18 37829.71 2016-09-25 07:28:36.000 269 33748.24 133.63 17092.25 88888.00 2016-09-25 07:28:37.000 269 33748.24 133.63 17092.25 88888.00 2016-09-25 07:28:38.000 269 33748.29 133.63 17092.25 88888.00 2016-09-25 07:28:39.000 269 33748.29 133.60 17092.22 88888.00 2016-09-25 07:28:40.000 269 33748.24 133.60 17092.23 37829.74 2016-09-25 07:28:41.000 269 33748.26 133.56 17092.23 88888.00 2016-09-25 07:28:42.000 269 33748.24 133.60 17092.21 88888.00 2016-09-25 07:28:43.000 269 33748.23 133.65 17092.19 88888.00 2016-09-25 07:28:44.000 269 33748.21 133.64 17092.17 88888.00 2016-09-25 07:28:45.000 269 33748.22 133.66 17092.17 37829.68 2016-09-25 07:28:46.000 269 33748.22 133.64 17092.16 88888.00 2016-09-25 07:28:47.000 269 33748.24 133.61 17092.14 88888.00 2016-09-25 07:28:48.000 269 33748.23 133.60 17092.15 88888.00 2016-09-25 07:28:49.000 269 33748.24 133.62 17092.17 88888.00 2016-09-25 07:28:50.000 269 33748.27 133.64 17092.15 37829.70 2016-09-25 07:28:51.000 269 33748.28 133.67 17092.18 88888.00 2016-09-25 07:28:52.000 269 33748.26 133.67 17092.18 88888.00 2016-09-25 07:28:53.000 269 33748.23 133.68 17092.18 88888.00 2016-09-25 07:28:54.000 269 33748.23 133.63 17092.15 88888.00 2016-09-25 07:28:55.000 269 33748.20 133.67 17092.12 37829.75 2016-09-25 07:28:56.000 269 33748.23 133.67 17092.12 88888.00 2016-09-25 07:28:57.000 269 33748.22 133.67 17092.12 88888.00 2016-09-25 07:28:58.000 269 33748.23 133.66 17092.14 88888.00 2016-09-25 07:28:59.000 269 33748.25 133.66 17092.14 88888.00 2016-09-25 07:29:00.000 269 33748.24 133.67 17092.12 37829.77 2016-09-25 07:29:01.000 269 33748.22 133.68 17092.10 88888.00 2016-09-25 07:29:02.000 269 33748.23 133.69 17092.12 88888.00 2016-09-25 07:29:03.000 269 33748.25 133.68 17092.06 88888.00 2016-09-25 07:29:04.000 269 33748.25 133.66 17092.03 88888.00 2016-09-25 07:29:05.000 269 33748.26 133.65 17092.06 37829.73 2016-09-25 07:29:06.000 269 33748.21 133.63 17092.09 88888.00 2016-09-25 07:29:07.000 269 33748.23 133.62 17092.07 88888.00 2016-09-25 07:29:08.000 269 33748.26 133.62 17092.06 88888.00 2016-09-25 07:29:09.000 269 33748.26 133.67 17092.08 88888.00 2016-09-25 07:29:10.000 269 33748.24 133.68 17092.05 37829.80 2016-09-25 07:29:11.000 269 33748.23 133.65 17092.08 88888.00 2016-09-25 07:29:12.000 269 33748.26 133.67 17092.07 88888.00 2016-09-25 07:29:13.000 269 33748.26 133.70 17092.07 88888.00 2016-09-25 07:29:14.000 269 33748.25 133.71 17092.04 88888.00 2016-09-25 07:29:15.000 269 33748.30 133.69 17092.05 37829.75 2016-09-25 07:29:16.000 269 33748.31 133.69 17092.05 88888.00 2016-09-25 07:29:17.000 269 33748.31 133.73 17092.02 88888.00 2016-09-25 07:29:18.000 269 33748.28 133.73 17092.04 88888.00 2016-09-25 07:29:19.000 269 33748.35 133.72 17092.03 88888.00 2016-09-25 07:29:20.000 269 33748.33 133.67 17092.03 37829.76 2016-09-25 07:29:21.000 269 33748.34 133.67 17092.04 88888.00 2016-09-25 07:29:22.000 269 33748.34 133.67 17092.02 88888.00 2016-09-25 07:29:23.000 269 33748.40 133.66 17092.06 88888.00 2016-09-25 07:29:24.000 269 33748.36 133.62 17092.04 88888.00 2016-09-25 07:29:25.000 269 33748.38 133.60 17092.04 37829.79 2016-09-25 07:29:26.000 269 33748.38 133.60 17092.05 88888.00 2016-09-25 07:29:27.000 269 33748.42 133.62 17092.03 88888.00 2016-09-25 07:29:28.000 269 33748.40 133.59 17092.00 88888.00 2016-09-25 07:29:29.000 269 33748.40 133.62 17092.02 88888.00 2016-09-25 07:29:30.000 269 33748.37 133.62 17092.00 37829.81 2016-09-25 07:29:31.000 269 33748.42 133.62 17092.02 88888.00 2016-09-25 07:29:32.000 269 33748.43 133.62 17092.01 88888.00 2016-09-25 07:29:33.000 269 33748.39 133.59 17092.00 88888.00 2016-09-25 07:29:34.000 269 33748.38 133.54 17092.00 88888.00 2016-09-25 07:29:35.000 269 33748.39 133.55 17092.03 37829.80 2016-09-25 07:29:36.000 269 33748.36 133.52 17091.99 88888.00 2016-09-25 07:29:37.000 269 33748.39 133.50 17091.99 88888.00 2016-09-25 07:29:38.000 269 33748.39 133.49 17091.99 88888.00 2016-09-25 07:29:39.000 269 33748.44 133.57 17091.97 88888.00 2016-09-25 07:29:40.000 269 33748.45 133.56 17091.94 37829.88 2016-09-25 07:29:41.000 269 33748.43 133.55 17091.96 88888.00 2016-09-25 07:29:42.000 269 33748.42 133.55 17091.99 88888.00 2016-09-25 07:29:43.000 269 33748.45 133.57 17092.01 88888.00 2016-09-25 07:29:44.000 269 33748.43 133.56 17091.99 88888.00 2016-09-25 07:29:45.000 269 33748.41 133.56 17091.97 37829.95 2016-09-25 07:29:46.000 269 33748.43 133.55 17092.05 88888.00 2016-09-25 07:29:47.000 269 33748.44 133.55 17092.05 88888.00 2016-09-25 07:29:48.000 269 33748.44 133.56 17092.00 88888.00 2016-09-25 07:29:49.000 269 33748.46 133.51 17092.00 88888.00 2016-09-25 07:29:50.000 269 33748.47 133.54 17092.03 37829.94 2016-09-25 07:29:51.000 269 33748.51 133.54 17092.05 88888.00 2016-09-25 07:29:52.000 269 33748.50 133.54 17092.01 88888.00 2016-09-25 07:29:53.000 269 33748.47 133.58 17092.00 88888.00 2016-09-25 07:29:54.000 269 33748.48 133.57 17092.01 88888.00 2016-09-25 07:29:55.000 269 33748.52 133.60 17091.95 37829.89 2016-09-25 07:29:56.000 269 33748.56 133.61 17091.97 88888.00 2016-09-25 07:29:57.000 269 33748.57 133.61 17092.00 88888.00 2016-09-25 07:29:58.000 269 33748.56 133.55 17091.99 88888.00 2016-09-25 07:29:59.000 269 33748.57 133.56 17092.03 88888.00 2016-09-25 07:30:00.000 269 33748.59 133.53 17092.02 37829.94 2016-09-25 07:30:01.000 269 33748.62 133.56 17092.00 88888.00 2016-09-25 07:30:02.000 269 33748.60 133.58 17091.95 88888.00 2016-09-25 07:30:03.000 269 33748.64 133.60 17091.94 88888.00 2016-09-25 07:30:04.000 269 33748.64 133.61 17091.97 88888.00 2016-09-25 07:30:05.000 269 33748.63 133.57 17092.00 37830.02 2016-09-25 07:30:06.000 269 33748.63 133.51 17091.96 88888.00 2016-09-25 07:30:07.000 269 33748.69 133.48 17091.92 88888.00 2016-09-25 07:30:08.000 269 33748.69 133.49 17091.93 88888.00 2016-09-25 07:30:09.000 269 33748.71 133.51 17091.94 88888.00 2016-09-25 07:30:10.000 269 33748.71 133.53 17091.93 37830.03 2016-09-25 07:30:11.000 269 33748.70 133.50 17091.91 88888.00 2016-09-25 07:30:12.000 269 33748.67 133.48 17091.91 88888.00 2016-09-25 07:30:13.000 269 33748.71 133.50 17091.94 88888.00 2016-09-25 07:30:14.000 269 33748.70 133.50 17091.91 88888.00 2016-09-25 07:30:15.000 269 33748.68 133.46 17091.90 37830.09 2016-09-25 07:30:16.000 269 33748.70 133.45 17091.89 88888.00 2016-09-25 07:30:17.000 269 33748.70 133.50 17091.89 88888.00 2016-09-25 07:30:18.000 269 33748.71 133.50 17091.90 88888.00 2016-09-25 07:30:19.000 269 33748.69 133.48 17091.89 88888.00 2016-09-25 07:30:20.000 269 33748.70 133.52 17091.93 37829.96 2016-09-25 07:30:21.000 269 33748.69 133.53 17091.94 88888.00 2016-09-25 07:30:22.000 269 33748.69 133.51 17091.91 88888.00 2016-09-25 07:30:23.000 269 33748.72 133.51 17091.93 88888.00 2016-09-25 07:30:24.000 269 33748.72 133.52 17091.89 88888.00 2016-09-25 07:30:25.000 269 33748.71 133.50 17091.88 37830.06 2016-09-25 07:30:26.000 269 33748.74 133.51 17091.90 88888.00 2016-09-25 07:30:27.000 269 33748.80 133.53 17091.87 88888.00 2016-09-25 07:30:28.000 269 33748.81 133.51 17091.84 88888.00 2016-09-25 07:30:29.000 269 33748.78 133.48 17091.81 88888.00 2016-09-25 07:30:30.000 269 33748.79 133.50 17091.84 37830.12 2016-09-25 07:30:31.000 269 33748.82 133.49 17091.83 88888.00 2016-09-25 07:30:32.000 269 33748.87 133.50 17091.82 88888.00 2016-09-25 07:30:33.000 269 33748.89 133.48 17091.81 88888.00 2016-09-25 07:30:34.000 269 33748.86 133.50 17091.80 88888.00 2016-09-25 07:30:35.000 269 33748.88 133.48 17091.79 37830.16 2016-09-25 07:30:36.000 269 33748.85 133.47 17091.80 88888.00 2016-09-25 07:30:37.000 269 33748.82 133.46 17091.79 88888.00 2016-09-25 07:30:38.000 269 33748.80 133.52 17091.82 88888.00 2016-09-25 07:30:39.000 269 33748.84 133.52 17091.81 88888.00 2016-09-25 07:30:40.000 269 33748.85 133.49 17091.79 37830.16 2016-09-25 07:30:41.000 269 33748.82 133.50 17091.79 88888.00 2016-09-25 07:30:42.000 269 33748.83 133.49 17091.76 88888.00 2016-09-25 07:30:43.000 269 33748.86 133.52 17091.77 88888.00 2016-09-25 07:30:44.000 269 33748.84 133.54 17091.78 88888.00 2016-09-25 07:30:45.000 269 33748.89 133.52 17091.78 37830.11 2016-09-25 07:30:46.000 269 33748.87 133.54 17091.72 88888.00 2016-09-25 07:30:47.000 269 33748.90 133.53 17091.76 88888.00 2016-09-25 07:30:48.000 269 33748.91 133.50 17091.78 88888.00 2016-09-25 07:30:49.000 269 33748.90 133.49 17091.75 88888.00 2016-09-25 07:30:50.000 269 33748.91 133.51 17091.79 37830.16 2016-09-25 07:30:51.000 269 33748.92 133.55 17091.79 88888.00 2016-09-25 07:30:52.000 269 33748.92 133.58 17091.75 88888.00 2016-09-25 07:30:53.000 269 33748.91 133.54 17091.74 88888.00 2016-09-25 07:30:54.000 269 33748.90 133.51 17091.75 88888.00 2016-09-25 07:30:55.000 269 33748.87 133.46 17091.72 37830.25 2016-09-25 07:30:56.000 269 33748.90 133.45 17091.68 88888.00 2016-09-25 07:30:57.000 269 33748.91 133.47 17091.67 88888.00 2016-09-25 07:30:58.000 269 33748.91 133.48 17091.64 88888.00 2016-09-25 07:30:59.000 269 33748.93 133.49 17091.68 88888.00 2016-09-25 07:31:00.000 269 33748.95 133.50 17091.69 37830.16 2016-09-25 07:31:01.000 269 33748.98 133.54 17091.68 88888.00 2016-09-25 07:31:02.000 269 33748.98 133.51 17091.65 88888.00 2016-09-25 07:31:03.000 269 33749.00 133.49 17091.70 88888.00 2016-09-25 07:31:04.000 269 33748.96 133.49 17091.69 88888.00 2016-09-25 07:31:05.000 269 33749.00 133.47 17091.65 37830.14 2016-09-25 07:31:06.000 269 33749.05 133.48 17091.65 88888.00 2016-09-25 07:31:07.000 269 33749.06 133.48 17091.65 88888.00 2016-09-25 07:31:08.000 269 33749.04 133.47 17091.62 88888.00 2016-09-25 07:31:09.000 269 33749.03 133.49 17091.63 88888.00 2016-09-25 07:31:10.000 269 33749.03 133.50 17091.65 37830.21 2016-09-25 07:31:11.000 269 33749.06 133.48 17091.71 88888.00 2016-09-25 07:31:12.000 269 33749.03 133.48 17091.70 88888.00 2016-09-25 07:31:13.000 269 33749.06 133.47 17091.64 88888.00 2016-09-25 07:31:14.000 269 33749.07 133.47 17091.64 88888.00 2016-09-25 07:31:15.000 269 33749.08 133.49 17091.67 37830.20 2016-09-25 07:31:16.000 269 33749.07 133.52 17091.61 88888.00 2016-09-25 07:31:17.000 269 33749.10 133.56 17091.60 88888.00 2016-09-25 07:31:18.000 269 33749.13 133.61 17091.64 88888.00 2016-09-25 07:31:19.000 269 33749.14 133.60 17091.63 88888.00 2016-09-25 07:31:20.000 269 33749.13 133.55 17091.65 37830.21 2016-09-25 07:31:21.000 269 33749.11 133.57 17091.63 88888.00 2016-09-25 07:31:22.000 269 33749.06 133.64 17091.60 88888.00 2016-09-25 07:31:23.000 269 33749.07 133.64 17091.59 88888.00 2016-09-25 07:31:24.000 269 33749.05 133.62 17091.56 88888.00 2016-09-25 07:31:25.000 269 33749.08 133.61 17091.57 37830.25 2016-09-25 07:31:26.000 269 33749.09 133.60 17091.60 88888.00 2016-09-25 07:31:27.000 269 33749.10 133.58 17091.56 88888.00 2016-09-25 07:31:28.000 269 33749.12 133.59 17091.55 88888.00 2016-09-25 07:31:29.000 269 33749.11 133.63 17091.58 88888.00 2016-09-25 07:31:30.000 269 33749.11 133.60 17091.58 37830.21 2016-09-25 07:31:31.000 269 33749.11 133.60 17091.56 88888.00 2016-09-25 07:31:32.000 269 33749.07 133.61 17091.55 88888.00 2016-09-25 07:31:33.000 269 33749.07 133.57 17091.57 88888.00 2016-09-25 07:31:34.000 269 33749.07 133.56 17091.60 88888.00 2016-09-25 07:31:35.000 269 33749.12 133.57 17091.56 37830.21 2016-09-25 07:31:36.000 269 33749.12 133.55 17091.57 88888.00 2016-09-25 07:31:37.000 269 33749.09 133.49 17091.59 88888.00 2016-09-25 07:31:38.000 269 33749.11 133.50 17091.62 88888.00 2016-09-25 07:31:39.000 269 33749.13 133.51 17091.65 88888.00 2016-09-25 07:31:40.000 269 33749.12 133.53 17091.60 37830.21 2016-09-25 07:31:41.000 269 33749.12 133.51 17091.55 88888.00 2016-09-25 07:31:42.000 269 33749.14 133.59 17091.53 88888.00 2016-09-25 07:31:43.000 269 33749.12 133.57 17091.53 88888.00 2016-09-25 07:31:44.000 269 33749.09 133.52 17091.50 88888.00 2016-09-25 07:31:45.000 269 33749.14 133.56 17091.55 37830.26 2016-09-25 07:31:46.000 269 33749.17 133.61 17091.56 88888.00 2016-09-25 07:31:47.000 269 33749.17 133.61 17091.52 88888.00 2016-09-25 07:31:48.000 269 33749.12 133.60 17091.50 88888.00 2016-09-25 07:31:49.000 269 33749.10 133.59 17091.51 88888.00 2016-09-25 07:31:50.000 269 33749.09 133.65 17091.50 37830.27 2016-09-25 07:31:51.000 269 33749.11 133.64 17091.49 88888.00 2016-09-25 07:31:52.000 269 33749.13 133.66 17091.50 88888.00 2016-09-25 07:31:53.000 269 33749.09 133.61 17091.51 88888.00 2016-09-25 07:31:54.000 269 33749.12 133.67 17091.49 88888.00 2016-09-25 07:31:55.000 269 33749.12 133.70 17091.49 37830.29 2016-09-25 07:31:56.000 269 33749.11 133.66 17091.49 88888.00 2016-09-25 07:31:57.000 269 33749.12 133.67 17091.50 88888.00 2016-09-25 07:31:58.000 269 33749.13 133.69 17091.48 88888.00 2016-09-25 07:31:59.000 269 33749.13 133.67 17091.45 88888.00 2016-09-25 07:32:00.000 269 33749.10 133.64 17091.49 37830.25 2016-09-25 07:32:01.000 269 33749.14 133.63 17091.46 88888.00 2016-09-25 07:32:02.000 269 33749.12 133.67 17091.44 88888.00 2016-09-25 07:32:03.000 269 33749.09 133.67 17091.47 88888.00 2016-09-25 07:32:04.000 269 33749.08 133.66 17091.45 88888.00 2016-09-25 07:32:05.000 269 33749.12 133.64 17091.45 37830.22 2016-09-25 07:32:06.000 269 33749.11 133.65 17091.44 88888.00 2016-09-25 07:32:07.000 269 33749.15 133.66 17091.45 88888.00 2016-09-25 07:32:08.000 269 33749.10 133.67 17091.46 88888.00 2016-09-25 07:32:09.000 269 33749.15 133.65 17091.46 88888.00 2016-09-25 07:32:10.000 269 33749.19 133.61 17091.48 37830.29 2016-09-25 07:32:11.000 269 33749.23 133.65 17091.44 88888.00 2016-09-25 07:32:12.000 269 33749.22 133.66 17091.38 88888.00 2016-09-25 07:32:13.000 269 33749.19 133.66 17091.37 88888.00 2016-09-25 07:32:14.000 269 33749.15 133.63 17091.36 88888.00 2016-09-25 07:32:15.000 269 33749.18 133.64 17091.41 37830.29 2016-09-25 07:32:16.000 269 33749.23 133.61 17091.38 88888.00 2016-09-25 07:32:17.000 269 33749.25 133.57 17091.37 88888.00 2016-09-25 07:32:18.000 269 33749.23 133.57 17091.37 88888.00 2016-09-25 07:32:19.000 269 33749.23 133.55 17091.37 88888.00 2016-09-25 07:32:20.000 269 33749.20 133.55 17091.36 37830.31 2016-09-25 07:32:21.000 269 33749.22 133.57 17091.36 88888.00 2016-09-25 07:32:22.000 269 33749.26 133.57 17091.38 88888.00 2016-09-25 07:32:23.000 269 33749.26 133.60 17091.33 88888.00 2016-09-25 07:32:24.000 269 33749.25 133.63 17091.35 88888.00 2016-09-25 07:32:25.000 269 33749.24 133.63 17091.37 37830.40 2016-09-25 07:32:26.000 269 33749.20 133.62 17091.35 88888.00 2016-09-25 07:32:27.000 269 33749.19 133.58 17091.39 88888.00 2016-09-25 07:32:28.000 269 33749.19 133.55 17091.40 88888.00 2016-09-25 07:32:29.000 269 33749.22 133.56 17091.39 88888.00 2016-09-25 07:32:30.000 269 33749.20 133.54 17091.34 37830.29 2016-09-25 07:32:31.000 269 33749.18 133.53 17091.33 88888.00 2016-09-25 07:32:32.000 269 33749.17 133.55 17091.33 88888.00 2016-09-25 07:32:33.000 269 33749.25 133.62 17091.32 88888.00 2016-09-25 07:32:34.000 269 33749.28 133.59 17091.34 88888.00 2016-09-25 07:32:35.000 269 33749.28 133.58 17091.28 37830.39 2016-09-25 07:32:36.000 269 33749.24 133.56 17091.28 88888.00 2016-09-25 07:32:37.000 269 33749.23 133.55 17091.28 88888.00 2016-09-25 07:32:38.000 269 33749.27 133.57 17091.28 88888.00 2016-09-25 07:32:39.000 269 33749.26 133.59 17091.25 88888.00 2016-09-25 07:32:40.000 269 33749.27 133.65 17091.26 37830.39 2016-09-25 07:32:41.000 269 33749.30 133.66 17091.23 88888.00 2016-09-25 07:32:42.000 269 33749.31 133.67 17091.22 88888.00 2016-09-25 07:32:43.000 269 33749.29 133.68 17091.21 88888.00 2016-09-25 07:32:44.000 269 33749.31 133.65 17091.26 88888.00 2016-09-25 07:32:45.000 269 33749.32 133.59 17091.25 37830.40 2016-09-25 07:32:46.000 269 33749.31 133.57 17091.23 88888.00 2016-09-25 07:32:47.000 269 33749.35 133.57 17091.20 88888.00 2016-09-25 07:32:48.000 269 33749.37 133.58 17091.23 88888.00 2016-09-25 07:32:49.000 269 33749.39 133.60 17091.26 88888.00 2016-09-25 07:32:50.000 269 33749.41 133.60 17091.26 37830.41 2016-09-25 07:32:51.000 269 33749.43 133.58 17091.21 88888.00 2016-09-25 07:32:52.000 269 33749.45 133.57 17091.23 88888.00 2016-09-25 07:32:53.000 269 33749.46 133.60 17091.24 88888.00 2016-09-25 07:32:54.000 269 33749.45 133.66 17091.24 88888.00 2016-09-25 07:32:55.000 269 33749.43 133.64 17091.28 37830.39 2016-09-25 07:32:56.000 269 33749.42 133.62 17091.25 88888.00 2016-09-25 07:32:57.000 269 33749.38 133.65 17091.23 88888.00 2016-09-25 07:32:58.000 269 33749.38 133.67 17091.21 88888.00 2016-09-25 07:32:59.000 269 33749.37 133.70 17091.21 88888.00 2016-09-25 07:33:00.000 269 33749.41 133.70 17091.14 37830.40 2016-09-25 07:33:01.000 269 33749.41 133.70 17091.13 88888.00 2016-09-25 07:33:02.000 269 33749.43 133.69 17091.15 88888.00 2016-09-25 07:33:03.000 269 33749.41 133.65 17091.16 88888.00 2016-09-25 07:33:04.000 269 33749.41 133.62 17091.19 88888.00 2016-09-25 07:33:05.000 269 33749.44 133.63 17091.18 37830.39 2016-09-25 07:33:06.000 269 33749.45 133.61 17091.18 88888.00 2016-09-25 07:33:07.000 269 33749.45 133.60 17091.13 88888.00 2016-09-25 07:33:08.000 269 33749.49 133.64 17091.13 88888.00 2016-09-25 07:33:09.000 269 33749.49 133.61 17091.12 88888.00 2016-09-25 07:33:10.000 269 33749.49 133.60 17091.15 37830.44 2016-09-25 07:33:11.000 269 33749.51 133.64 17091.14 88888.00 2016-09-25 07:33:12.000 269 33749.50 133.68 17091.13 88888.00 2016-09-25 07:33:13.000 269 33749.47 133.65 17091.11 88888.00 2016-09-25 07:33:14.000 269 33749.45 133.67 17091.08 88888.00 2016-09-25 07:33:15.000 269 33749.44 133.65 17091.11 37830.51 2016-09-25 07:33:16.000 269 33749.44 133.63 17091.11 88888.00 2016-09-25 07:33:17.000 269 33749.46 133.64 17091.13 88888.00 2016-09-25 07:33:18.000 269 33749.41 133.62 17091.11 88888.00 2016-09-25 07:33:19.000 269 33749.42 133.59 17091.09 88888.00 2016-09-25 07:33:20.000 269 33749.43 133.60 17091.09 37830.47 2016-09-25 07:33:21.000 269 33749.43 133.59 17091.08 88888.00 2016-09-25 07:33:22.000 269 33749.45 133.58 17091.08 88888.00 2016-09-25 07:33:23.000 269 33749.48 133.61 17091.13 88888.00 2016-09-25 07:33:24.000 269 33749.50 133.63 17091.13 88888.00 2016-09-25 07:33:25.000 269 33749.47 133.56 17091.13 37830.46 2016-09-25 07:33:26.000 269 33749.48 133.59 17091.17 88888.00 2016-09-25 07:33:27.000 269 33749.50 133.57 17091.13 88888.00 2016-09-25 07:33:28.000 269 33749.48 133.60 17091.12 88888.00 2016-09-25 07:33:29.000 269 33749.48 133.59 17091.09 88888.00 2016-09-25 07:33:30.000 269 33749.51 133.56 17091.10 37830.50 2016-09-25 07:33:31.000 269 33749.57 133.60 17091.11 88888.00 2016-09-25 07:33:32.000 269 33749.60 133.62 17091.10 88888.00 2016-09-25 07:33:33.000 269 33749.59 133.63 17091.07 88888.00 2016-09-25 07:33:34.000 269 33749.54 133.66 17091.10 88888.00 2016-09-25 07:33:35.000 269 33749.56 133.65 17091.09 37830.41 2016-09-25 07:33:36.000 269 33749.56 133.66 17091.07 88888.00 2016-09-25 07:33:37.000 269 33749.53 133.67 17091.08 88888.00 2016-09-25 07:33:38.000 269 33749.52 133.68 17091.08 88888.00 2016-09-25 07:33:39.000 269 33749.50 133.63 17091.06 88888.00 2016-09-25 07:33:40.000 269 33749.48 133.64 17091.06 37830.47 2016-09-25 07:33:41.000 269 33749.48 133.66 17091.04 88888.00 2016-09-25 07:33:42.000 269 33749.49 133.66 17091.07 88888.00 2016-09-25 07:33:43.000 269 33749.52 133.67 17091.08 88888.00 2016-09-25 07:33:44.000 269 33749.52 133.66 17091.08 88888.00 2016-09-25 07:33:45.000 269 33749.57 133.65 17091.06 37830.55 2016-09-25 07:33:46.000 269 33749.56 133.62 17091.08 88888.00 2016-09-25 07:33:47.000 269 33749.53 133.67 17091.10 88888.00 2016-09-25 07:33:48.000 269 33749.51 133.66 17091.06 88888.00 2016-09-25 07:33:49.000 269 33749.50 133.64 17091.06 88888.00 2016-09-25 07:33:50.000 269 33749.55 133.66 17091.02 37830.47 2016-09-25 07:33:51.000 269 33749.53 133.63 17090.98 88888.00 2016-09-25 07:33:52.000 269 33749.58 133.63 17091.03 88888.00 2016-09-25 07:33:53.000 269 33749.55 133.58 17091.02 88888.00 2016-09-25 07:33:54.000 269 33749.57 133.60 17091.01 88888.00 2016-09-25 07:33:55.000 269 33749.59 133.66 17091.09 37830.51 2016-09-25 07:33:56.000 269 33749.64 133.65 17091.10 88888.00 2016-09-25 07:33:57.000 269 33749.59 133.62 17091.03 88888.00 2016-09-25 07:33:58.000 269 33749.60 133.60 17091.01 88888.00 2016-09-25 07:33:59.000 269 33749.63 133.60 17091.02 88888.00 2016-09-25 07:34:00.000 269 33749.62 133.60 17091.03 37830.55 2016-09-25 07:34:01.000 269 33749.62 133.64 17091.01 88888.00 2016-09-25 07:34:02.000 269 33749.61 133.67 17091.00 88888.00 2016-09-25 07:34:03.000 269 33749.60 133.72 17091.02 88888.00 2016-09-25 07:34:04.000 269 33749.58 133.74 17091.04 88888.00 2016-09-25 07:34:05.000 269 33749.61 133.74 17091.02 37830.51 2016-09-25 07:34:06.000 269 33749.56 133.71 17091.03 88888.00 2016-09-25 07:34:07.000 269 33749.59 133.73 17090.99 88888.00 2016-09-25 07:34:08.000 269 33749.62 133.70 17090.96 88888.00 2016-09-25 07:34:09.000 269 33749.62 133.71 17090.97 88888.00 2016-09-25 07:34:10.000 269 33749.63 133.72 17090.97 37830.50 2016-09-25 07:34:11.000 269 33749.58 133.72 17091.01 88888.00 2016-09-25 07:34:12.000 269 33749.59 133.77 17090.95 88888.00 2016-09-25 07:34:13.000 269 33749.59 133.76 17090.96 88888.00 2016-09-25 07:34:14.000 269 33749.58 133.72 17090.96 88888.00 2016-09-25 07:34:15.000 269 33749.59 133.72 17090.95 37830.50 2016-09-25 07:34:16.000 269 33749.63 133.70 17090.93 88888.00 2016-09-25 07:34:17.000 269 33749.64 133.74 17090.95 88888.00 2016-09-25 07:34:18.000 269 33749.67 133.76 17090.96 88888.00 2016-09-25 07:34:19.000 269 33749.71 133.76 17090.90 88888.00 2016-09-25 07:34:20.000 269 33749.70 133.78 17090.92 37830.49 2016-09-25 07:34:21.000 269 33749.71 133.80 17090.92 88888.00 2016-09-25 07:34:22.000 269 33749.69 133.80 17090.95 88888.00 2016-09-25 07:34:23.000 269 33749.66 133.79 17090.95 88888.00 2016-09-25 07:34:24.000 269 33749.71 133.74 17090.96 88888.00 2016-09-25 07:34:25.000 269 33749.73 133.72 17091.01 37830.60 2016-09-25 07:34:26.000 269 33749.72 133.70 17091.02 88888.00 2016-09-25 07:34:27.000 269 33749.75 133.70 17091.03 88888.00 2016-09-25 07:34:28.000 269 33749.73 133.68 17091.00 88888.00 2016-09-25 07:34:29.000 269 33749.72 133.74 17090.99 88888.00 2016-09-25 07:34:30.000 269 33749.75 133.73 17090.97 37830.65 2016-09-25 07:34:31.000 269 33749.78 133.75 17090.96 88888.00 2016-09-25 07:34:32.000 269 33749.81 133.77 17090.94 88888.00 2016-09-25 07:34:33.000 269 33749.81 133.75 17090.94 88888.00 2016-09-25 07:34:34.000 269 33749.81 133.72 17090.95 88888.00 2016-09-25 07:34:35.000 269 33749.84 133.73 17090.96 37830.56 2016-09-25 07:34:36.000 269 33749.83 133.75 17090.94 88888.00 2016-09-25 07:34:37.000 269 33749.82 133.74 17090.93 88888.00 2016-09-25 07:34:38.000 269 33749.84 133.75 17090.92 88888.00 2016-09-25 07:34:39.000 269 33749.83 133.76 17090.95 88888.00 2016-09-25 07:34:40.000 269 33749.78 133.74 17090.91 37830.61 2016-09-25 07:34:41.000 269 33749.80 133.73 17090.88 88888.00 2016-09-25 07:34:42.000 269 33749.75 133.77 17090.86 88888.00 2016-09-25 07:34:43.000 269 33749.75 133.77 17090.89 88888.00 2016-09-25 07:34:44.000 269 33749.72 133.80 17090.84 88888.00 2016-09-25 07:34:45.000 269 33749.75 133.79 17090.84 37830.60 2016-09-25 07:34:46.000 269 33749.76 133.79 17090.91 88888.00 2016-09-25 07:34:47.000 269 33749.75 133.74 17090.87 88888.00 2016-09-25 07:34:48.000 269 33749.72 133.76 17090.85 88888.00 2016-09-25 07:34:49.000 269 33749.70 133.76 17090.83 88888.00 2016-09-25 07:34:50.000 269 33749.72 133.74 17090.83 37830.50 2016-09-25 07:34:51.000 269 33749.70 133.75 17090.83 88888.00 2016-09-25 07:34:52.000 269 33749.75 133.77 17090.84 88888.00 2016-09-25 07:34:53.000 269 33749.74 133.75 17090.82 88888.00 2016-09-25 07:34:54.000 269 33749.74 133.75 17090.81 88888.00 2016-09-25 07:34:55.000 269 33749.76 133.75 17090.82 37830.58 2016-09-25 07:34:56.000 269 33749.76 133.73 17090.82 88888.00 2016-09-25 07:34:57.000 269 33749.74 133.73 17090.83 88888.00 2016-09-25 07:34:58.000 269 33749.78 133.76 17090.83 88888.00 2016-09-25 07:34:59.000 269 33749.81 133.74 17090.84 88888.00 2016-09-25 07:35:00.000 269 33749.81 133.77 17090.86 37830.54 2016-09-25 07:35:01.000 269 33749.81 133.75 17090.82 88888.00 2016-09-25 07:35:02.000 269 33749.86 133.79 17090.79 88888.00 2016-09-25 07:35:03.000 269 33749.84 133.75 17090.80 88888.00 2016-09-25 07:35:04.000 269 33749.87 133.73 17090.81 88888.00 2016-09-25 07:35:05.000 269 33749.86 133.72 17090.77 37830.58 2016-09-25 07:35:06.000 269 33749.81 133.66 17090.81 88888.00 2016-09-25 07:35:07.000 269 33749.81 133.69 17090.87 88888.00 2016-09-25 07:35:08.000 269 33749.85 133.70 17090.83 88888.00 2016-09-25 07:35:09.000 269 33749.84 133.71 17090.82 88888.00 2016-09-25 07:35:10.000 269 33749.84 133.74 17090.84 37830.71 2016-09-25 07:35:11.000 269 33749.85 133.74 17090.82 88888.00 2016-09-25 07:35:12.000 269 33749.84 133.72 17090.81 88888.00 2016-09-25 07:35:13.000 269 33749.84 133.73 17090.77 88888.00 2016-09-25 07:35:14.000 269 33749.86 133.74 17090.75 88888.00 2016-09-25 07:35:15.000 269 33749.82 133.77 17090.75 37830.60 2016-09-25 07:35:16.000 269 33749.85 133.74 17090.77 88888.00 2016-09-25 07:35:17.000 269 33749.86 133.74 17090.75 88888.00 2016-09-25 07:35:18.000 269 33749.91 133.73 17090.73 88888.00 2016-09-25 07:35:19.000 269 33749.92 133.73 17090.75 88888.00 2016-09-25 07:35:20.000 269 33749.91 133.73 17090.75 37830.68 2016-09-25 07:35:21.000 269 33749.90 133.70 17090.74 88888.00 2016-09-25 07:35:22.000 269 33749.92 133.73 17090.73 88888.00 2016-09-25 07:35:23.000 269 33749.88 133.74 17090.73 88888.00 2016-09-25 07:35:24.000 269 33749.85 133.69 17090.75 88888.00 2016-09-25 07:35:25.000 269 33749.88 133.73 17090.74 37830.73 2016-09-25 07:35:26.000 269 33749.90 133.73 17090.73 88888.00 2016-09-25 07:35:27.000 269 33749.92 133.72 17090.75 88888.00 2016-09-25 07:35:28.000 269 33749.94 133.74 17090.76 88888.00 2016-09-25 07:35:29.000 269 33749.97 133.75 17090.73 88888.00 2016-09-25 07:35:30.000 269 33749.99 133.75 17090.70 37830.66 2016-09-25 07:35:31.000 269 33749.98 133.71 17090.69 88888.00 2016-09-25 07:35:32.000 269 33749.97 133.67 17090.69 88888.00 2016-09-25 07:35:33.000 269 33749.96 133.70 17090.69 88888.00 2016-09-25 07:35:34.000 269 33749.96 133.68 17090.71 88888.00 2016-09-25 07:35:35.000 269 33749.98 133.64 17090.74 37830.81 2016-09-25 07:35:36.000 269 33749.94 133.62 17090.70 88888.00 2016-09-25 07:35:37.000 269 33749.98 133.63 17090.72 88888.00 2016-09-25 07:35:38.000 269 33750.00 133.62 17090.70 88888.00 2016-09-25 07:35:39.000 269 33749.99 133.67 17090.72 88888.00 2016-09-25 07:35:40.000 269 33749.98 133.65 17090.69 37830.67 2016-09-25 07:35:41.000 269 33750.01 133.60 17090.68 88888.00 2016-09-25 07:35:42.000 269 33750.05 133.60 17090.66 88888.00 2016-09-25 07:35:43.000 269 33750.02 133.63 17090.60 88888.00 2016-09-25 07:35:44.000 269 33750.01 133.66 17090.58 88888.00 2016-09-25 07:35:45.000 269 33750.02 133.68 17090.60 37830.73 2016-09-25 07:35:46.000 269 33750.05 133.75 17090.61 88888.00 2016-09-25 07:35:47.000 269 33750.10 133.76 17090.57 88888.00 2016-09-25 07:35:48.000 269 33750.13 133.77 17090.62 88888.00 2016-09-25 07:35:49.000 269 33750.15 133.78 17090.64 88888.00 2016-09-25 07:35:50.000 269 33750.13 133.79 17090.66 37830.78 2016-09-25 07:35:51.000 269 33750.16 133.79 17090.65 88888.00 2016-09-25 07:35:52.000 269 33750.15 133.77 17090.61 88888.00 2016-09-25 07:35:53.000 269 33750.17 133.76 17090.61 88888.00 2016-09-25 07:35:54.000 269 33750.16 133.77 17090.62 88888.00 2016-09-25 07:35:55.000 269 33750.17 133.77 17090.63 37830.73 2016-09-25 07:35:56.000 269 33750.17 133.74 17090.68 88888.00 2016-09-25 07:35:57.000 269 33750.17 133.74 17090.74 88888.00 2016-09-25 07:35:58.000 269 33750.17 133.72 17090.73 88888.00 2016-09-25 07:35:59.000 269 33750.16 133.70 17090.69 88888.00 2016-09-25 07:36:00.000 269 33750.14 133.68 17090.69 37830.76 2016-09-25 07:36:01.000 269 33750.13 133.64 17090.69 88888.00 2016-09-25 07:36:02.000 269 33750.12 133.64 17090.64 88888.00 2016-09-25 07:36:03.000 269 33750.13 133.68 17090.63 88888.00 2016-09-25 07:36:04.000 269 33750.14 133.69 17090.62 88888.00 2016-09-25 07:36:05.000 269 33750.13 133.69 17090.58 37830.88 2016-09-25 07:36:06.000 269 33750.18 133.72 17090.58 88888.00 2016-09-25 07:36:07.000 269 33750.22 133.76 17090.57 88888.00 2016-09-25 07:36:08.000 269 33750.20 133.72 17090.57 88888.00 2016-09-25 07:36:09.000 269 33750.15 133.71 17090.55 88888.00 2016-09-25 07:36:10.000 269 33750.18 133.70 17090.55 37830.83 2016-09-25 07:36:11.000 269 33750.18 133.64 17090.54 88888.00 2016-09-25 07:36:12.000 269 33750.11 133.61 17090.51 88888.00 2016-09-25 07:36:13.000 269 33750.13 133.65 17090.54 88888.00 2016-09-25 07:36:14.000 269 33750.15 133.69 17090.53 88888.00 2016-09-25 07:36:15.000 269 33750.16 133.68 17090.51 37830.78 2016-09-25 07:36:16.000 269 33750.19 133.72 17090.51 88888.00 2016-09-25 07:36:17.000 269 33750.14 133.77 17090.57 88888.00 2016-09-25 07:36:18.000 269 33750.17 133.77 17090.57 88888.00 2016-09-25 07:36:19.000 269 33750.16 133.75 17090.50 88888.00 2016-09-25 07:36:20.000 269 33750.16 133.74 17090.48 37830.82 2016-09-25 07:36:21.000 269 33750.19 133.73 17090.52 88888.00 2016-09-25 07:36:22.000 269 33750.22 133.74 17090.53 88888.00 2016-09-25 07:36:23.000 269 33750.23 133.74 17090.50 88888.00 2016-09-25 07:36:24.000 269 33750.23 133.72 17090.52 88888.00 2016-09-25 07:36:25.000 269 33750.24 133.76 17090.53 37830.78 2016-09-25 07:36:26.000 269 33750.26 133.73 17090.52 88888.00 2016-09-25 07:36:27.000 269 33750.27 133.72 17090.51 88888.00 2016-09-25 07:36:28.000 269 33750.24 133.74 17090.55 88888.00 2016-09-25 07:36:29.000 269 33750.23 133.76 17090.59 88888.00 2016-09-25 07:36:30.000 269 33750.18 133.76 17090.52 37830.80 2016-09-25 07:36:31.000 269 33750.25 133.77 17090.51 88888.00 2016-09-25 07:36:32.000 269 33750.28 133.76 17090.47 88888.00 2016-09-25 07:36:33.000 269 33750.29 133.77 17090.48 88888.00 2016-09-25 07:36:34.000 269 33750.27 133.77 17090.49 88888.00 2016-09-25 07:36:35.000 269 33750.24 133.78 17090.49 37830.81 2016-09-25 07:36:36.000 269 33750.25 133.73 17090.50 88888.00 2016-09-25 07:36:37.000 269 33750.32 133.74 17090.51 88888.00 2016-09-25 07:36:38.000 269 33750.34 133.75 17090.51 88888.00 2016-09-25 07:36:39.000 269 33750.36 133.77 17090.51 88888.00 2016-09-25 07:36:40.000 269 33750.40 133.72 17090.46 37830.89 2016-09-25 07:36:41.000 269 33750.39 133.70 17090.46 88888.00 2016-09-25 07:36:42.000 269 33750.34 133.75 17090.44 88888.00 2016-09-25 07:36:43.000 269 33750.39 133.74 17090.48 88888.00 2016-09-25 07:36:44.000 269 33750.40 133.76 17090.47 88888.00 2016-09-25 07:36:45.000 269 33750.40 133.78 17090.49 37830.96 2016-09-25 07:36:46.000 269 33750.43 133.74 17090.46 88888.00 2016-09-25 07:36:47.000 269 33750.42 133.70 17090.45 88888.00 2016-09-25 07:36:48.000 269 33750.44 133.75 17090.45 88888.00 2016-09-25 07:36:49.000 269 33750.42 133.77 17090.42 88888.00 2016-09-25 07:36:50.000 269 33750.42 133.78 17090.43 37830.96 2016-09-25 07:36:51.000 269 33750.41 133.81 17090.42 88888.00 2016-09-25 07:36:52.000 269 33750.41 133.80 17090.45 88888.00 2016-09-25 07:36:53.000 269 33750.40 133.78 17090.45 88888.00 2016-09-25 07:36:54.000 269 33750.39 133.75 17090.45 88888.00 2016-09-25 07:36:55.000 269 33750.38 133.77 17090.43 37830.85 2016-09-25 07:36:56.000 269 33750.39 133.77 17090.42 88888.00 2016-09-25 07:36:57.000 269 33750.42 133.78 17090.43 88888.00 2016-09-25 07:36:58.000 269 33750.43 133.76 17090.38 88888.00 2016-09-25 07:36:59.000 269 33750.48 133.77 17090.37 88888.00 2016-09-25 07:37:00.000 269 33750.46 133.79 17090.38 37830.98 2016-09-25 07:37:01.000 269 33750.45 133.79 17090.39 88888.00 2016-09-25 07:37:02.000 269 33750.48 133.79 17090.38 88888.00 2016-09-25 07:37:03.000 269 33750.47 133.76 17090.35 88888.00 2016-09-25 07:37:04.000 269 33750.50 133.76 17090.32 88888.00 2016-09-25 07:37:05.000 269 33750.48 133.75 17090.32 37830.95 2016-09-25 07:37:06.000 269 33750.48 133.79 17090.32 88888.00 2016-09-25 07:37:07.000 269 33750.50 133.78 17090.31 88888.00 2016-09-25 07:37:08.000 269 33750.44 133.77 17090.28 88888.00 2016-09-25 07:37:09.000 269 33750.44 133.79 17090.29 88888.00 2016-09-25 07:37:10.000 269 33750.44 133.80 17090.28 37830.93 2016-09-25 07:37:11.000 269 33750.45 133.78 17090.29 88888.00 2016-09-25 07:37:12.000 269 33750.47 133.75 17090.26 88888.00 2016-09-25 07:37:13.000 269 33750.47 133.77 17090.28 88888.00 2016-09-25 07:37:14.000 269 33750.47 133.78 17090.32 88888.00 2016-09-25 07:37:15.000 269 33750.47 133.76 17090.28 37830.94 2016-09-25 07:37:16.000 269 33750.45 133.74 17090.29 88888.00 2016-09-25 07:37:17.000 269 33750.49 133.78 17090.27 88888.00 2016-09-25 07:37:18.000 269 33750.48 133.78 17090.30 88888.00 2016-09-25 07:37:19.000 269 33750.51 133.77 17090.32 88888.00 2016-09-25 07:37:20.000 269 33750.51 133.77 17090.27 37831.00 2016-09-25 07:37:21.000 269 33750.52 133.78 17090.24 88888.00 2016-09-25 07:37:22.000 269 33750.53 133.81 17090.26 88888.00 2016-09-25 07:37:23.000 269 33750.52 133.80 17090.26 88888.00 2016-09-25 07:37:24.000 269 33750.50 133.78 17090.26 88888.00 2016-09-25 07:37:25.000 269 33750.51 133.74 17090.26 37830.98 2016-09-25 07:37:26.000 269 33750.50 133.76 17090.31 88888.00 2016-09-25 07:37:27.000 269 33750.54 133.83 17090.30 88888.00 2016-09-25 07:37:28.000 269 33750.51 133.85 17090.27 88888.00 2016-09-25 07:37:29.000 269 33750.53 133.85 17090.26 88888.00 2016-09-25 07:37:30.000 269 33750.53 133.79 17090.28 37830.96 2016-09-25 07:37:31.000 269 33750.54 133.80 17090.28 88888.00 2016-09-25 07:37:32.000 269 33750.54 133.83 17090.27 88888.00 2016-09-25 07:37:33.000 269 33750.57 133.85 17090.28 88888.00 2016-09-25 07:37:34.000 269 33750.58 133.84 17090.29 88888.00 2016-09-25 07:37:35.000 269 33750.57 133.80 17090.31 37830.99 2016-09-25 07:37:36.000 269 33750.54 133.80 17090.27 88888.00 2016-09-25 07:37:37.000 269 33750.57 133.82 17090.25 88888.00 2016-09-25 07:37:38.000 269 33750.57 133.81 17090.24 88888.00 2016-09-25 07:37:39.000 269 33750.60 133.83 17090.27 88888.00 2016-09-25 07:37:40.000 269 33750.64 133.79 17090.26 37830.93 2016-09-25 07:37:41.000 269 33750.61 133.78 17090.25 88888.00 2016-09-25 07:37:42.000 269 33750.57 133.79 17090.26 88888.00 2016-09-25 07:37:43.000 269 33750.61 133.78 17090.23 88888.00 2016-09-25 07:37:44.000 269 33750.63 133.79 17090.23 88888.00 2016-09-25 07:37:45.000 269 33750.66 133.84 17090.24 37831.01 2016-09-25 07:37:46.000 269 33750.66 133.86 17090.21 88888.00 2016-09-25 07:37:47.000 269 33750.66 133.84 17090.23 88888.00 2016-09-25 07:37:48.000 269 33750.63 133.77 17090.17 88888.00 2016-09-25 07:37:49.000 269 33750.67 133.77 17090.15 88888.00 2016-09-25 07:37:50.000 269 33750.66 133.78 17090.13 37831.05 2016-09-25 07:37:51.000 269 33750.69 133.77 17090.15 88888.00 2016-09-25 07:37:52.000 269 33750.67 133.79 17090.13 88888.00 2016-09-25 07:37:53.000 269 33750.63 133.77 17090.15 88888.00 2016-09-25 07:37:54.000 269 33750.63 133.78 17090.20 88888.00 2016-09-25 07:37:55.000 269 33750.61 133.81 17090.21 37831.11 2016-09-25 07:37:56.000 269 33750.65 133.82 17090.20 88888.00 2016-09-25 07:37:57.000 269 33750.67 133.75 17090.15 88888.00 2016-09-25 07:37:58.000 269 33750.67 133.80 17090.12 88888.00 2016-09-25 07:37:59.000 269 33750.68 133.89 17090.12 88888.00 2016-09-25 07:38:00.000 269 33750.68 133.89 17090.15 37831.08 2016-09-25 07:38:01.000 269 33750.70 133.90 17090.16 88888.00 2016-09-25 07:38:02.000 269 33750.68 133.88 17090.15 88888.00 2016-09-25 07:38:03.000 269 33750.66 133.88 17090.17 88888.00 2016-09-25 07:38:04.000 269 33750.70 133.88 17090.13 88888.00 2016-09-25 07:38:05.000 269 33750.71 133.88 17090.13 37831.22 2016-09-25 07:38:06.000 269 33750.72 133.91 17090.13 88888.00 2016-09-25 07:38:07.000 269 33750.71 133.93 17090.13 88888.00 2016-09-25 07:38:08.000 269 33750.68 133.92 17090.11 88888.00 2016-09-25 07:38:09.000 269 33750.70 133.93 17090.12 88888.00 2016-09-25 07:38:10.000 269 33750.73 133.96 17090.13 37831.14 2016-09-25 07:38:11.000 269 33750.70 133.93 17090.13 88888.00 2016-09-25 07:38:12.000 269 33750.67 133.97 17090.12 88888.00 2016-09-25 07:38:13.000 269 33750.67 133.97 17090.13 88888.00 2016-09-25 07:38:14.000 269 33750.66 133.97 17090.10 88888.00 2016-09-25 07:38:15.000 269 33750.70 134.01 17090.11 37831.10 2016-09-25 07:38:16.000 269 33750.71 134.00 17090.11 88888.00 2016-09-25 07:38:17.000 269 33750.73 134.00 17090.12 88888.00 2016-09-25 07:38:18.000 269 33750.74 134.01 17090.13 88888.00 2016-09-25 07:38:19.000 269 33750.75 134.01 17090.08 88888.00 2016-09-25 07:38:20.000 269 33750.77 134.03 17090.07 37831.12 2016-09-25 07:38:21.000 269 33750.76 134.05 17090.08 88888.00 2016-09-25 07:38:22.000 269 33750.75 134.04 17090.06 88888.00 2016-09-25 07:38:23.000 269 33750.77 134.07 17090.10 88888.00 2016-09-25 07:38:24.000 269 33750.77 134.07 17090.12 88888.00 2016-09-25 07:38:25.000 269 33750.75 134.05 17090.09 37831.19 2016-09-25 07:38:26.000 269 33750.76 134.02 17090.09 88888.00 2016-09-25 07:38:27.000 269 33750.79 134.04 17090.08 88888.00 2016-09-25 07:38:28.000 269 33750.83 134.04 17090.05 88888.00 2016-09-25 07:38:29.000 269 33750.82 134.03 17090.05 88888.00 2016-09-25 07:38:30.000 269 33750.78 134.03 17090.06 37831.11 2016-09-25 07:38:31.000 269 33750.77 134.04 17090.02 88888.00 2016-09-25 07:38:32.000 269 33750.82 134.01 17090.02 88888.00 2016-09-25 07:38:33.000 269 33750.81 134.04 17090.01 88888.00 2016-09-25 07:38:34.000 269 33750.81 134.03 17090.02 88888.00 2016-09-25 07:38:35.000 269 33750.81 134.01 17089.99 37831.11 2016-09-25 07:38:36.000 269 33750.82 134.00 17090.02 88888.00 2016-09-25 07:38:37.000 269 33750.81 133.98 17090.01 88888.00 2016-09-25 07:38:38.000 269 33750.83 134.03 17090.01 88888.00 2016-09-25 07:38:39.000 269 33750.81 134.05 17090.02 88888.00 2016-09-25 07:38:40.000 269 33750.83 134.00 17090.03 37831.04 2016-09-25 07:38:41.000 269 33750.83 133.99 17089.99 88888.00 2016-09-25 07:38:42.000 269 33750.83 134.00 17089.98 88888.00 2016-09-25 07:38:43.000 269 33750.86 133.98 17090.00 88888.00 2016-09-25 07:38:44.000 269 33750.87 133.94 17090.02 88888.00 2016-09-25 07:38:45.000 269 33750.87 133.97 17090.02 37831.20 2016-09-25 07:38:46.000 269 33750.89 134.00 17089.98 88888.00 2016-09-25 07:38:47.000 269 33750.90 134.00 17089.95 88888.00 2016-09-25 07:38:48.000 269 33750.88 133.99 17089.97 88888.00 2016-09-25 07:38:49.000 269 33750.89 134.03 17089.95 88888.00 2016-09-25 07:38:50.000 269 33750.89 134.04 17089.95 37831.24 2016-09-25 07:38:51.000 269 33750.88 134.07 17089.95 88888.00 2016-09-25 07:38:52.000 269 33750.89 134.06 17089.99 88888.00 2016-09-25 07:38:53.000 269 33750.91 134.02 17090.02 88888.00 2016-09-25 07:38:54.000 269 33750.93 134.01 17089.98 88888.00 2016-09-25 07:38:55.000 269 33750.96 134.01 17089.97 37831.21 2016-09-25 07:38:56.000 269 33750.98 133.97 17089.90 88888.00 2016-09-25 07:38:57.000 269 33751.01 133.98 17089.90 88888.00 2016-09-25 07:38:58.000 269 33751.01 133.97 17089.90 88888.00 2016-09-25 07:38:59.000 269 33750.99 133.93 17089.88 88888.00 2016-09-25 07:39:00.000 269 33751.00 133.93 17089.90 37831.20 2016-09-25 07:39:01.000 269 33751.00 133.96 17089.90 88888.00 2016-09-25 07:39:02.000 269 33751.00 134.00 17089.93 88888.00 2016-09-25 07:39:03.000 269 33750.98 133.97 17089.96 88888.00 2016-09-25 07:39:04.000 269 33750.99 133.97 17089.95 88888.00 2016-09-25 07:39:05.000 269 33751.03 133.95 17089.95 37831.21 2016-09-25 07:39:06.000 269 33751.05 133.95 17089.96 88888.00 2016-09-25 07:39:07.000 269 33751.03 133.97 17089.95 88888.00 2016-09-25 07:39:08.000 269 33751.01 133.96 17089.95 88888.00 2016-09-25 07:39:09.000 269 33751.04 133.99 17089.96 88888.00 2016-09-25 07:39:10.000 269 33751.02 134.00 17089.94 37831.24 2016-09-25 07:39:11.000 269 33751.05 133.98 17089.92 88888.00 2016-09-25 07:39:12.000 269 33751.03 133.95 17089.91 88888.00 2016-09-25 07:39:13.000 269 33751.01 133.97 17089.91 88888.00 2016-09-25 07:39:14.000 269 33751.01 133.97 17089.92 88888.00 2016-09-25 07:39:15.000 269 33751.03 133.96 17089.94 37831.19 2016-09-25 07:39:16.000 269 33751.04 133.96 17089.92 88888.00 2016-09-25 07:39:17.000 269 33751.00 133.96 17089.92 88888.00 2016-09-25 07:39:18.000 269 33751.00 133.97 17089.94 88888.00 2016-09-25 07:39:19.000 269 33751.03 133.96 17089.92 88888.00 2016-09-25 07:39:20.000 269 33751.01 134.00 17089.88 37831.28 2016-09-25 07:39:21.000 269 33751.00 133.96 17089.90 88888.00 2016-09-25 07:39:22.000 269 33750.98 133.92 17089.90 88888.00 2016-09-25 07:39:23.000 269 33751.01 133.93 17089.89 88888.00 2016-09-25 07:39:24.000 269 33751.04 133.92 17089.85 88888.00 2016-09-25 07:39:25.000 269 33751.06 133.95 17089.84 37831.34 2016-09-25 07:39:26.000 269 33751.04 133.95 17089.81 88888.00 2016-09-25 07:39:27.000 269 33751.01 133.94 17089.81 88888.00 2016-09-25 07:39:28.000 269 33751.04 133.97 17089.80 88888.00 2016-09-25 07:39:29.000 269 33751.04 133.95 17089.79 88888.00 2016-09-25 07:39:30.000 269 33751.01 133.96 17089.78 37831.24 2016-09-25 07:39:31.000 269 33751.08 133.97 17089.78 88888.00 2016-09-25 07:39:32.000 269 33751.05 133.91 17089.81 88888.00 2016-09-25 07:39:33.000 269 33751.02 133.92 17089.81 88888.00 2016-09-25 07:39:34.000 269 33751.04 133.94 17089.83 88888.00 2016-09-25 07:39:35.000 269 33751.06 133.98 17089.84 37831.26 2016-09-25 07:39:36.000 269 33751.06 133.99 17089.86 88888.00 2016-09-25 07:39:37.000 269 33751.05 134.01 17089.84 88888.00 2016-09-25 07:39:38.000 269 33751.05 134.01 17089.82 88888.00 2016-09-25 07:39:39.000 269 33751.04 134.00 17089.78 88888.00 2016-09-25 07:39:40.000 269 33751.04 133.99 17089.78 37831.19 2016-09-25 07:39:41.000 269 33751.04 133.95 17089.78 88888.00 2016-09-25 07:39:42.000 269 33751.08 133.94 17089.81 88888.00 2016-09-25 07:39:43.000 269 33751.11 133.97 17089.81 88888.00 2016-09-25 07:39:44.000 269 33751.08 133.94 17089.83 88888.00 2016-09-25 07:39:45.000 269 33751.07 133.94 17089.79 37831.27 2016-09-25 07:39:46.000 269 33751.05 133.95 17089.76 88888.00 2016-09-25 07:39:47.000 269 33751.05 133.94 17089.77 88888.00 2016-09-25 07:39:48.000 269 33751.04 133.93 17089.78 88888.00 2016-09-25 07:39:49.000 269 33751.02 133.93 17089.77 88888.00 2016-09-25 07:39:50.000 269 33751.00 133.94 17089.70 37831.32 2016-09-25 07:39:51.000 269 33750.98 133.93 17089.73 88888.00 2016-09-25 07:39:52.000 269 33750.99 133.93 17089.76 88888.00 2016-09-25 07:39:53.000 269 33750.97 133.90 17089.75 88888.00 2016-09-25 07:39:54.000 269 33751.02 133.87 17089.73 88888.00 2016-09-25 07:39:55.000 269 33751.05 133.93 17089.73 37831.27 2016-09-25 07:39:56.000 269 33751.04 133.97 17089.67 88888.00 2016-09-25 07:39:57.000 269 33751.09 133.97 17089.69 88888.00 2016-09-25 07:39:58.000 269 33751.07 133.97 17089.71 88888.00 2016-09-25 07:39:59.000 269 33751.08 134.00 17089.73 88888.00 2016-09-25 07:40:00.000 269 33751.11 134.02 17089.71 37831.31 2016-09-25 07:40:01.000 269 33751.10 134.01 17089.75 88888.00 2016-09-25 07:40:02.000 269 33751.05 134.01 17089.74 88888.00 2016-09-25 07:40:03.000 269 33751.09 134.02 17089.69 88888.00 2016-09-25 07:40:04.000 269 33751.11 134.03 17089.69 88888.00 2016-09-25 07:40:05.000 269 33751.13 134.03 17089.67 37831.27 2016-09-25 07:40:06.000 269 33751.15 133.97 17089.70 88888.00 2016-09-25 07:40:07.000 269 33751.17 133.97 17089.69 88888.00 2016-09-25 07:40:08.000 269 33751.18 133.95 17089.73 88888.00 2016-09-25 07:40:09.000 269 33751.19 133.96 17089.70 88888.00 2016-09-25 07:40:10.000 269 33751.19 134.03 17089.72 37831.28 2016-09-25 07:40:11.000 269 33751.19 134.04 17089.69 88888.00 2016-09-25 07:40:12.000 269 33751.18 134.06 17089.69 88888.00 2016-09-25 07:40:13.000 269 33751.21 134.02 17089.65 88888.00 2016-09-25 07:40:14.000 269 33751.18 134.02 17089.60 88888.00 2016-09-25 07:40:15.000 269 33751.18 134.03 17089.62 37831.32 2016-09-25 07:40:16.000 269 33751.19 134.04 17089.64 88888.00 2016-09-25 07:40:17.000 269 33751.18 134.06 17089.69 88888.00 2016-09-25 07:40:18.000 269 33751.16 134.07 17089.69 88888.00 2016-09-25 07:40:19.000 269 33751.20 134.06 17089.69 88888.00 2016-09-25 07:40:20.000 269 33751.16 134.06 17089.68 37831.30 2016-09-25 07:40:21.000 269 33751.13 134.03 17089.66 88888.00 2016-09-25 07:40:22.000 269 33751.12 134.09 17089.67 88888.00 2016-09-25 07:40:23.000 269 33751.10 134.04 17089.67 88888.00 2016-09-25 07:40:24.000 269 33751.12 134.02 17089.66 88888.00 2016-09-25 07:40:25.000 269 33751.14 134.05 17089.66 37831.30 2016-09-25 07:40:26.000 269 33751.13 134.04 17089.61 88888.00 2016-09-25 07:40:27.000 269 33751.15 134.05 17089.62 88888.00 2016-09-25 07:40:28.000 269 33751.12 134.03 17089.64 88888.00 2016-09-25 07:40:29.000 269 33751.11 134.05 17089.63 88888.00 2016-09-25 07:40:30.000 269 33751.16 134.04 17089.63 37831.25 2016-09-25 07:40:31.000 269 33751.18 134.03 17089.66 88888.00 2016-09-25 07:40:32.000 269 33751.22 134.05 17089.63 88888.00 2016-09-25 07:40:33.000 269 33751.23 134.05 17089.65 88888.00 2016-09-25 07:40:34.000 269 33751.21 134.02 17089.63 88888.00 2016-09-25 07:40:35.000 269 33751.22 134.01 17089.59 37831.28 2016-09-25 07:40:36.000 269 33751.24 134.05 17089.56 88888.00 2016-09-25 07:40:37.000 269 33751.25 134.09 17089.55 88888.00 2016-09-25 07:40:38.000 269 33751.29 134.09 17089.53 88888.00 2016-09-25 07:40:39.000 269 33751.26 134.09 17089.52 88888.00 2016-09-25 07:40:40.000 269 33751.27 134.09 17089.53 37831.23 2016-09-25 07:40:41.000 269 33751.27 134.08 17089.56 88888.00 2016-09-25 07:40:42.000 269 33751.27 134.10 17089.57 88888.00 2016-09-25 07:40:43.000 269 33751.35 134.09 17089.55 88888.00 2016-09-25 07:40:44.000 269 33751.37 134.08 17089.53 88888.00 2016-09-25 07:40:45.000 269 33751.38 134.07 17089.57 37831.30 2016-09-25 07:40:46.000 269 33751.40 134.08 17089.59 88888.00 2016-09-25 07:40:47.000 269 33751.36 134.08 17089.52 88888.00 2016-09-25 07:40:48.000 269 33751.34 134.02 17089.54 88888.00 2016-09-25 07:40:49.000 269 33751.35 134.02 17089.54 88888.00 2016-09-25 07:40:50.000 269 33751.36 134.03 17089.53 37831.30 2016-09-25 07:40:51.000 269 33751.31 134.04 17089.55 88888.00 2016-09-25 07:40:52.000 269 33751.30 134.05 17089.52 88888.00 2016-09-25 07:40:53.000 269 33751.29 134.05 17089.51 88888.00 2016-09-25 07:40:54.000 269 33751.29 134.01 17089.53 88888.00 2016-09-25 07:40:55.000 269 33751.31 134.00 17089.55 37831.30 2016-09-25 07:40:56.000 269 33751.31 133.99 17089.55 88888.00 2016-09-25 07:40:57.000 269 33751.30 134.03 17089.51 88888.00 2016-09-25 07:40:58.000 269 33751.29 134.02 17089.52 88888.00 2016-09-25 07:40:59.000 269 33751.33 134.03 17089.56 88888.00 2016-09-25 07:41:00.000 269 33751.34 134.04 17089.55 37831.29 2016-09-25 07:41:01.000 269 33751.36 134.05 17089.56 88888.00 2016-09-25 07:41:02.000 269 33751.30 134.05 17089.54 88888.00 2016-09-25 07:41:03.000 269 33751.37 134.05 17089.54 88888.00 2016-09-25 07:41:04.000 269 33751.39 134.03 17089.53 88888.00 2016-09-25 07:41:05.000 269 33751.38 134.01 17089.48 37831.29 2016-09-25 07:41:06.000 269 33751.37 134.03 17089.41 88888.00 2016-09-25 07:41:07.000 269 33751.40 134.04 17089.42 88888.00 2016-09-25 07:41:08.000 269 33751.41 134.08 17089.46 88888.00 2016-09-25 07:41:09.000 269 33751.42 134.08 17089.47 88888.00 2016-09-25 07:41:10.000 269 33751.47 134.02 17089.47 37831.49 2016-09-25 07:41:11.000 269 33751.46 134.06 17089.47 88888.00 2016-09-25 07:41:12.000 269 33751.50 134.05 17089.51 88888.00 2016-09-25 07:41:13.000 269 33751.51 134.05 17089.49 88888.00 2016-09-25 07:41:14.000 269 33751.52 134.04 17089.47 88888.00 2016-09-25 07:41:15.000 269 33751.53 133.99 17089.45 37831.41 2016-09-25 07:41:16.000 269 33751.57 134.02 17089.46 88888.00 2016-09-25 07:41:17.000 269 33751.57 134.06 17089.46 88888.00 2016-09-25 07:41:18.000 269 33751.58 134.00 17089.43 88888.00 2016-09-25 07:41:19.000 269 33751.58 134.03 17089.42 88888.00 2016-09-25 07:41:20.000 269 33751.59 134.04 17089.39 37831.44 2016-09-25 07:41:21.000 269 33751.61 134.02 17089.44 88888.00 2016-09-25 07:41:22.000 269 33751.61 133.99 17089.45 88888.00 2016-09-25 07:41:23.000 269 33751.62 134.00 17089.47 88888.00 2016-09-25 07:41:24.000 269 33751.60 134.04 17089.44 88888.00 2016-09-25 07:41:25.000 269 33751.61 134.02 17089.43 37831.50 2016-09-25 07:41:26.000 269 33751.60 134.04 17089.42 88888.00 2016-09-25 07:41:27.000 269 33751.64 134.00 17089.42 88888.00 2016-09-25 07:41:28.000 269 33751.64 133.98 17089.42 88888.00 2016-09-25 07:41:29.000 269 33751.61 134.00 17089.40 88888.00 2016-09-25 07:41:30.000 269 33751.59 134.01 17089.42 37831.56 2016-09-25 07:41:31.000 269 33751.59 134.05 17089.42 88888.00 2016-09-25 07:41:32.000 269 33751.60 134.05 17089.38 88888.00 2016-09-25 07:41:33.000 269 33751.63 134.06 17089.42 88888.00 2016-09-25 07:41:34.000 269 33751.66 134.04 17089.38 88888.00 2016-09-25 07:41:35.000 269 33751.66 134.00 17089.39 37831.46 2016-09-25 07:41:36.000 269 33751.67 134.00 17089.38 88888.00 2016-09-25 07:41:37.000 269 33751.66 134.01 17089.38 88888.00 2016-09-25 07:41:38.000 269 33751.67 134.04 17089.38 88888.00 2016-09-25 07:41:39.000 269 33751.66 134.03 17089.38 88888.00 2016-09-25 07:41:40.000 269 33751.65 134.01 17089.33 37831.48 2016-09-25 07:41:41.000 269 33751.65 133.99 17089.34 88888.00 2016-09-25 07:41:42.000 269 33751.70 134.00 17089.37 88888.00 2016-09-25 07:41:43.000 269 33751.68 134.02 17089.37 88888.00 2016-09-25 07:41:44.000 269 33751.66 134.00 17089.35 88888.00 2016-09-25 07:41:45.000 269 33751.70 133.95 17089.33 37831.59 2016-09-25 07:41:46.000 269 33751.70 133.97 17089.33 88888.00 2016-09-25 07:41:47.000 269 33751.69 133.99 17089.34 88888.00 2016-09-25 07:41:48.000 269 33751.71 134.03 17089.33 88888.00 2016-09-25 07:41:49.000 269 33751.67 133.99 17089.33 88888.00 2016-09-25 07:41:50.000 269 33751.68 133.94 17089.31 37831.53 2016-09-25 07:41:51.000 269 33751.66 133.96 17089.35 88888.00 2016-09-25 07:41:52.000 269 33751.67 133.96 17089.38 88888.00 2016-09-25 07:41:53.000 269 33751.72 133.97 17089.35 88888.00 2016-09-25 07:41:54.000 269 33751.74 133.93 17089.34 88888.00 2016-09-25 07:41:55.000 269 33751.75 133.92 17089.33 37831.54 2016-09-25 07:41:56.000 269 33751.78 133.96 17089.34 88888.00 2016-09-25 07:41:57.000 269 33751.74 133.93 17089.29 88888.00 2016-09-25 07:41:58.000 269 33751.73 133.92 17089.30 88888.00 2016-09-25 07:41:59.000 269 33751.75 133.90 17089.32 88888.00 2016-09-25 07:42:00.000 269 33751.76 133.90 17089.33 37831.62 2016-09-25 07:42:01.000 269 33751.76 133.88 17089.36 88888.00 2016-09-25 07:42:02.000 269 33751.72 133.89 17089.33 88888.00 2016-09-25 07:42:03.000 269 33751.70 133.84 17089.35 88888.00 2016-09-25 07:42:04.000 269 33751.70 133.82 17089.31 88888.00 2016-09-25 07:42:05.000 269 33751.69 133.80 17089.32 37831.54 2016-09-25 07:42:06.000 269 33751.72 133.78 17089.34 88888.00 2016-09-25 07:42:07.000 269 33751.69 133.79 17089.33 88888.00 2016-09-25 07:42:08.000 269 33751.68 133.80 17089.30 88888.00 2016-09-25 07:42:09.000 269 33751.71 133.83 17089.30 88888.00 2016-09-25 07:42:10.000 269 33751.73 133.82 17089.27 37831.60 2016-09-25 07:42:11.000 269 33751.71 133.84 17089.30 88888.00 2016-09-25 07:42:12.000 269 33751.72 133.82 17089.29 88888.00 2016-09-25 07:42:13.000 269 33751.79 133.82 17089.29 88888.00 2016-09-25 07:42:14.000 269 33751.81 133.81 17089.26 88888.00 2016-09-25 07:42:15.000 269 33751.80 133.83 17089.27 37831.62 2016-09-25 07:42:16.000 269 33751.79 133.81 17089.23 88888.00 2016-09-25 07:42:17.000 269 33751.83 133.81 17089.25 88888.00 2016-09-25 07:42:18.000 269 33751.83 133.79 17089.24 88888.00 2016-09-25 07:42:19.000 269 33751.89 133.84 17089.25 88888.00 2016-09-25 07:42:20.000 269 33751.87 133.83 17089.26 37831.60 2016-09-25 07:42:21.000 269 33751.86 133.84 17089.22 88888.00 2016-09-25 07:42:22.000 269 33751.86 133.84 17089.20 88888.00 2016-09-25 07:42:23.000 269 33751.86 133.84 17089.15 88888.00 2016-09-25 07:42:24.000 269 33751.86 133.86 17089.17 88888.00 2016-09-25 07:42:25.000 269 33751.87 133.87 17089.20 37831.55 2016-09-25 07:42:26.000 269 33751.88 133.88 17089.18 88888.00 2016-09-25 07:42:27.000 269 33751.87 133.87 17089.24 88888.00 2016-09-25 07:42:28.000 269 33751.88 133.87 17089.21 88888.00 2016-09-25 07:42:29.000 269 33751.86 133.87 17089.18 88888.00 2016-09-25 07:42:30.000 269 33751.87 133.83 17089.15 37831.63 2016-09-25 07:42:31.000 269 33751.88 133.86 17089.14 88888.00 2016-09-25 07:42:32.000 269 33751.86 133.90 17089.15 88888.00 2016-09-25 07:42:33.000 269 33751.85 133.89 17089.14 88888.00 2016-09-25 07:42:34.000 269 33751.86 133.87 17089.17 88888.00 2016-09-25 07:42:35.000 269 33751.85 133.85 17089.16 37831.72 2016-09-25 07:42:36.000 269 33751.87 133.85 17089.11 88888.00 2016-09-25 07:42:37.000 269 33751.90 133.96 17089.11 88888.00 2016-09-25 07:42:38.000 269 33751.88 133.95 17089.11 88888.00 2016-09-25 07:42:39.000 269 33751.87 133.92 17089.10 88888.00 2016-09-25 07:42:40.000 269 33751.93 133.93 17089.12 37831.66 2016-09-25 07:42:41.000 269 33751.94 133.92 17089.14 88888.00 2016-09-25 07:42:42.000 269 33751.89 133.90 17089.13 88888.00 2016-09-25 07:42:43.000 269 33751.92 133.90 17089.09 88888.00 2016-09-25 07:42:44.000 269 33751.93 133.90 17089.09 88888.00 2016-09-25 07:42:45.000 269 33751.93 133.91 17089.12 37831.72 2016-09-25 07:42:46.000 269 33751.94 133.93 17089.09 88888.00 2016-09-25 07:42:47.000 269 33751.95 133.91 17089.10 88888.00 2016-09-25 07:42:48.000 269 33751.95 133.89 17089.12 88888.00 2016-09-25 07:42:49.000 269 33751.96 133.89 17089.12 88888.00 2016-09-25 07:42:50.000 269 33751.96 133.85 17089.07 37831.77 2016-09-25 07:42:51.000 269 33751.97 133.79 17089.07 88888.00 2016-09-25 07:42:52.000 269 33752.00 133.84 17089.09 88888.00 2016-09-25 07:42:53.000 269 33751.99 133.88 17089.09 88888.00 2016-09-25 07:42:54.000 269 33751.99 133.87 17089.08 88888.00 2016-09-25 07:42:55.000 269 33752.01 133.85 17089.07 37831.67 2016-09-25 07:42:56.000 269 33752.01 133.84 17089.06 88888.00 2016-09-25 07:42:57.000 269 33751.97 133.85 17089.09 88888.00 2016-09-25 07:42:58.000 269 33752.00 133.84 17089.03 88888.00 2016-09-25 07:42:59.000 269 33752.04 133.84 17089.04 88888.00 2016-09-25 07:43:00.000 269 33752.04 133.81 17089.05 37831.73 2016-09-25 07:43:01.000 269 33752.09 133.81 17089.05 88888.00 2016-09-25 07:43:02.000 269 33752.11 133.87 17089.05 88888.00 2016-09-25 07:43:03.000 269 33752.11 133.82 17089.04 88888.00 2016-09-25 07:43:04.000 269 33752.08 133.82 17089.04 88888.00 2016-09-25 07:43:05.000 269 33752.07 133.81 17089.04 37831.86 2016-09-25 07:43:06.000 269 33752.03 133.85 17089.03 88888.00 2016-09-25 07:43:07.000 269 33752.02 133.85 17089.05 88888.00 2016-09-25 07:43:08.000 269 33752.09 133.84 17089.05 88888.00 2016-09-25 07:43:09.000 269 33752.10 133.80 17089.04 88888.00 2016-09-25 07:43:10.000 269 33752.10 133.80 17089.04 37831.87 2016-09-25 07:43:11.000 269 33752.13 133.83 17089.05 88888.00 2016-09-25 07:43:12.000 269 33752.13 133.82 17089.04 88888.00 2016-09-25 07:43:13.000 269 33752.15 133.83 17089.05 88888.00 2016-09-25 07:43:14.000 269 33752.16 133.84 17089.08 88888.00 2016-09-25 07:43:15.000 269 33752.19 133.87 17089.03 37831.74 2016-09-25 07:43:16.000 269 33752.16 133.85 17088.99 88888.00 2016-09-25 07:43:17.000 269 33752.21 133.86 17089.00 88888.00 2016-09-25 07:43:18.000 269 33752.25 133.86 17089.00 88888.00 2016-09-25 07:43:19.000 269 33752.22 133.86 17088.98 88888.00 2016-09-25 07:43:20.000 269 33752.20 133.86 17088.99 37831.79 2016-09-25 07:43:21.000 269 33752.24 133.85 17089.02 88888.00 2016-09-25 07:43:22.000 269 33752.26 133.80 17089.02 88888.00 2016-09-25 07:43:23.000 269 33752.26 133.79 17089.01 88888.00 2016-09-25 07:43:24.000 269 33752.25 133.76 17088.97 88888.00 2016-09-25 07:43:25.000 269 33752.27 133.75 17088.99 37831.85 2016-09-25 07:43:26.000 269 33752.26 133.74 17088.98 88888.00 2016-09-25 07:43:27.000 269 33752.27 133.74 17088.95 88888.00 2016-09-25 07:43:28.000 269 33752.30 133.74 17088.94 88888.00 2016-09-25 07:43:29.000 269 33752.36 133.72 17088.95 88888.00 2016-09-25 07:43:30.000 269 33752.40 133.72 17088.98 37832.03 2016-09-25 07:43:31.000 269 33752.42 133.71 17088.97 88888.00 2016-09-25 07:43:32.000 269 33752.44 133.72 17088.96 88888.00 2016-09-25 07:43:33.000 269 33752.43 133.76 17088.95 88888.00 2016-09-25 07:43:34.000 269 33752.43 133.74 17088.91 88888.00 2016-09-25 07:43:35.000 269 33752.42 133.74 17088.95 37831.92 2016-09-25 07:43:36.000 269 33752.44 133.73 17088.94 88888.00 2016-09-25 07:43:37.000 269 33752.44 133.75 17088.89 88888.00 2016-09-25 07:43:38.000 269 33752.47 133.77 17088.90 88888.00 2016-09-25 07:43:39.000 269 33752.48 133.78 17088.93 88888.00 2016-09-25 07:43:40.000 269 33752.44 133.74 17088.93 37831.93 2016-09-25 07:43:41.000 269 33752.44 133.73 17088.91 88888.00 2016-09-25 07:43:42.000 269 33752.46 133.78 17088.90 88888.00 2016-09-25 07:43:43.000 269 33752.46 133.78 17088.86 88888.00 2016-09-25 07:43:44.000 269 33752.42 133.80 17088.87 88888.00 2016-09-25 07:43:45.000 269 33752.43 133.80 17088.85 37831.99 2016-09-25 07:43:46.000 269 33752.43 133.82 17088.85 88888.00 2016-09-25 07:43:47.000 269 33752.43 133.80 17088.88 88888.00 2016-09-25 07:43:48.000 269 33752.44 133.83 17088.90 88888.00 2016-09-25 07:43:49.000 269 33752.45 133.84 17088.89 88888.00 2016-09-25 07:43:50.000 269 33752.44 133.86 17088.90 37831.97 2016-09-25 07:43:51.000 269 33752.41 133.83 17088.87 88888.00 2016-09-25 07:43:52.000 269 33752.38 133.80 17088.85 88888.00 2016-09-25 07:43:53.000 269 33752.42 133.81 17088.87 88888.00 2016-09-25 07:43:54.000 269 33752.42 133.80 17088.84 88888.00 2016-09-25 07:43:55.000 269 33752.44 133.78 17088.80 37832.07 2016-09-25 07:43:56.000 269 33752.44 133.78 17088.83 88888.00 2016-09-25 07:43:57.000 269 33752.44 133.78 17088.82 88888.00 2016-09-25 07:43:58.000 269 33752.46 133.81 17088.82 88888.00 2016-09-25 07:43:59.000 269 33752.47 133.79 17088.80 88888.00 2016-09-25 07:44:00.000 269 33752.47 133.78 17088.75 37832.00 2016-09-25 07:44:01.000 269 33752.48 133.79 17088.75 88888.00 2016-09-25 07:44:02.000 269 33752.48 133.78 17088.76 88888.00 2016-09-25 07:44:03.000 269 33752.45 133.75 17088.77 88888.00 2016-09-25 07:44:04.000 269 33752.44 133.76 17088.76 88888.00 2016-09-25 07:44:05.000 269 33752.52 133.72 17088.78 37832.01 2016-09-25 07:44:06.000 269 33752.48 133.74 17088.78 88888.00 2016-09-25 07:44:07.000 269 33752.51 133.71 17088.78 88888.00 2016-09-25 07:44:08.000 269 33752.52 133.65 17088.81 88888.00 2016-09-25 07:44:09.000 269 33752.56 133.68 17088.80 88888.00 2016-09-25 07:44:10.000 269 33752.56 133.68 17088.77 37832.10 2016-09-25 07:44:11.000 269 33752.59 133.69 17088.75 88888.00 2016-09-25 07:44:12.000 269 33752.66 133.68 17088.78 88888.00 2016-09-25 07:44:13.000 269 33752.63 133.69 17088.79 88888.00 2016-09-25 07:44:14.000 269 33752.57 133.69 17088.77 88888.00 2016-09-25 07:44:15.000 269 33752.62 133.72 17088.74 37832.12 2016-09-25 07:44:16.000 269 33752.60 133.67 17088.73 88888.00 2016-09-25 07:44:17.000 269 33752.61 133.65 17088.73 88888.00 2016-09-25 07:44:18.000 269 33752.59 133.67 17088.71 88888.00 2016-09-25 07:44:19.000 269 33752.56 133.72 17088.71 88888.00 2016-09-25 07:44:20.000 269 33752.56 133.69 17088.67 37832.01 2016-09-25 07:44:21.000 269 33752.56 133.67 17088.70 88888.00 2016-09-25 07:44:22.000 269 33752.58 133.67 17088.75 88888.00 2016-09-25 07:44:23.000 269 33752.52 133.68 17088.76 88888.00 2016-09-25 07:44:24.000 269 33752.52 133.65 17088.73 88888.00 2016-09-25 07:44:25.000 269 33752.57 133.65 17088.74 37832.10 2016-09-25 07:44:26.000 269 33752.60 133.66 17088.73 88888.00 2016-09-25 07:44:27.000 269 33752.57 133.68 17088.73 88888.00 2016-09-25 07:44:28.000 269 33752.57 133.70 17088.72 88888.00 2016-09-25 07:44:29.000 269 33752.56 133.69 17088.78 88888.00 2016-09-25 07:44:30.000 269 33752.55 133.65 17088.76 37832.03 2016-09-25 07:44:31.000 269 33752.58 133.63 17088.75 88888.00 2016-09-25 07:44:32.000 269 33752.57 133.62 17088.74 88888.00 2016-09-25 07:44:33.000 269 33752.57 133.63 17088.70 88888.00 2016-09-25 07:44:34.000 269 33752.56 133.65 17088.70 88888.00 2016-09-25 07:44:35.000 269 33752.60 133.62 17088.71 37832.17 2016-09-25 07:44:36.000 269 33752.57 133.64 17088.72 88888.00 2016-09-25 07:44:37.000 269 33752.56 133.66 17088.72 88888.00 2016-09-25 07:44:38.000 269 33752.58 133.62 17088.68 88888.00 2016-09-25 07:44:39.000 269 33752.58 133.63 17088.71 88888.00 2016-09-25 07:44:40.000 269 33752.58 133.62 17088.69 37832.04 2016-09-25 07:44:41.000 269 33752.59 133.58 17088.65 88888.00 2016-09-25 07:44:42.000 269 33752.58 133.56 17088.66 88888.00 2016-09-25 07:44:43.000 269 33752.62 133.60 17088.69 88888.00 2016-09-25 07:44:44.000 269 33752.65 133.66 17088.70 88888.00 2016-09-25 07:44:45.000 269 33752.66 133.62 17088.69 37832.07 2016-09-25 07:44:46.000 269 33752.67 133.65 17088.66 88888.00 2016-09-25 07:44:47.000 269 33752.66 133.61 17088.63 88888.00 2016-09-25 07:44:48.000 269 33752.67 133.58 17088.63 88888.00 2016-09-25 07:44:49.000 269 33752.65 133.56 17088.65 88888.00 2016-09-25 07:44:50.000 269 33752.64 133.59 17088.62 37832.16 2016-09-25 07:44:51.000 269 33752.68 133.59 17088.62 88888.00 2016-09-25 07:44:52.000 269 33752.71 133.60 17088.57 88888.00 2016-09-25 07:44:53.000 269 33752.71 133.60 17088.56 88888.00 2016-09-25 07:44:54.000 269 33752.71 133.54 17088.64 88888.00 2016-09-25 07:44:55.000 269 33752.68 133.53 17088.66 37832.13 2016-09-25 07:44:56.000 269 33752.68 133.58 17088.70 88888.00 2016-09-25 07:44:57.000 269 33752.69 133.57 17088.67 88888.00 2016-09-25 07:44:58.000 269 33752.65 133.55 17088.65 88888.00 2016-09-25 07:44:59.000 269 33752.67 133.59 17088.60 88888.00 2016-09-25 07:45:00.000 269 33752.64 133.57 17088.62 37832.09 2016-09-25 07:45:01.000 269 33752.65 133.56 17088.61 88888.00 2016-09-25 07:45:02.000 269 33752.68 133.58 17088.60 88888.00 2016-09-25 07:45:03.000 269 33752.65 133.56 17088.63 88888.00 2016-09-25 07:45:04.000 269 33752.59 133.53 17088.62 88888.00 2016-09-25 07:45:05.000 269 33752.63 133.54 17088.61 37832.15 2016-09-25 07:45:06.000 269 33752.61 133.54 17088.58 88888.00 2016-09-25 07:45:07.000 269 33752.62 133.53 17088.58 88888.00 2016-09-25 07:45:08.000 269 33752.65 133.55 17088.59 88888.00 2016-09-25 07:45:09.000 269 33752.60 133.53 17088.57 88888.00 2016-09-25 07:45:10.000 269 33752.59 133.52 17088.56 37832.13 2016-09-25 07:45:11.000 269 33752.62 133.53 17088.54 88888.00 2016-09-25 07:45:12.000 269 33752.65 133.56 17088.52 88888.00 2016-09-25 07:45:13.000 269 33752.68 133.59 17088.54 88888.00 2016-09-25 07:45:14.000 269 33752.64 133.60 17088.57 88888.00 2016-09-25 07:45:15.000 269 33752.58 133.57 17088.57 37831.98 2016-09-25 07:45:16.000 269 33752.58 133.55 17088.53 88888.00 2016-09-25 07:45:17.000 269 33752.63 133.56 17088.54 88888.00 2016-09-25 07:45:18.000 269 33752.66 133.55 17088.51 88888.00 2016-09-25 07:45:19.000 269 33752.67 133.59 17088.53 88888.00 2016-09-25 07:45:20.000 269 33752.64 133.59 17088.55 37831.98 2016-09-25 07:45:21.000 269 33752.64 133.56 17088.55 88888.00 2016-09-25 07:45:22.000 269 33752.63 133.53 17088.55 88888.00 2016-09-25 07:45:23.000 269 33752.67 133.58 17088.50 88888.00 2016-09-25 07:45:24.000 269 33752.71 133.58 17088.48 88888.00 2016-09-25 07:45:25.000 269 33752.71 133.56 17088.48 37832.08 2016-09-25 07:45:26.000 269 33752.74 133.58 17088.49 88888.00 2016-09-25 07:45:27.000 269 33752.72 133.59 17088.49 88888.00 2016-09-25 07:45:28.000 269 33752.76 133.57 17088.49 88888.00 2016-09-25 07:45:29.000 269 33752.79 133.55 17088.50 88888.00 2016-09-25 07:45:30.000 269 33752.75 133.56 17088.50 37832.16 2016-09-25 07:45:31.000 269 33752.76 133.61 17088.49 88888.00 2016-09-25 07:45:32.000 269 33752.78 133.58 17088.46 88888.00 2016-09-25 07:45:33.000 269 33752.78 133.59 17088.44 88888.00 2016-09-25 07:45:34.000 269 33752.77 133.59 17088.47 88888.00 2016-09-25 07:45:35.000 269 33752.80 133.59 17088.48 37832.12 2016-09-25 07:45:36.000 269 33752.80 133.61 17088.53 88888.00 2016-09-25 07:45:37.000 269 33752.79 133.64 17088.51 88888.00 2016-09-25 07:45:38.000 269 33752.77 133.64 17088.51 88888.00 2016-09-25 07:45:39.000 269 33752.79 133.65 17088.56 88888.00 2016-09-25 07:45:40.000 269 33752.78 133.66 17088.54 37832.16 2016-09-25 07:45:41.000 269 33752.80 133.65 17088.46 88888.00 2016-09-25 07:45:42.000 269 33752.75 133.60 17088.44 88888.00 2016-09-25 07:45:43.000 269 33752.75 133.62 17088.44 88888.00 2016-09-25 07:45:44.000 269 33752.77 133.61 17088.46 88888.00 2016-09-25 07:45:45.000 269 33752.77 133.61 17088.50 37832.08 2016-09-25 07:45:46.000 269 33752.81 133.63 17088.49 88888.00 2016-09-25 07:45:47.000 269 33752.83 133.64 17088.46 88888.00 2016-09-25 07:45:48.000 269 33752.84 133.66 17088.47 88888.00 2016-09-25 07:45:49.000 269 33752.84 133.63 17088.44 88888.00 2016-09-25 07:45:50.000 269 33752.89 133.63 17088.44 37831.98 2016-09-25 07:45:51.000 269 33752.86 133.63 17088.47 88888.00 2016-09-25 07:45:52.000 269 33752.84 133.65 17088.47 88888.00 2016-09-25 07:45:53.000 269 33752.82 133.68 17088.47 88888.00 2016-09-25 07:45:54.000 269 33752.82 133.65 17088.46 88888.00 2016-09-25 07:45:55.000 269 33752.84 133.64 17088.46 37832.05 2016-09-25 07:45:56.000 269 33752.83 133.65 17088.43 88888.00 2016-09-25 07:45:57.000 269 33752.81 133.67 17088.46 88888.00 2016-09-25 07:45:58.000 269 33752.83 133.68 17088.44 88888.00 2016-09-25 07:45:59.000 269 33752.87 133.69 17088.40 88888.00 2016-09-25 07:46:00.000 269 33752.88 133.71 17088.41 37832.16 2016-09-25 07:46:01.000 269 33752.89 133.72 17088.40 88888.00 2016-09-25 07:46:02.000 269 33752.89 133.71 17088.40 88888.00 2016-09-25 07:46:03.000 269 33752.89 133.72 17088.43 88888.00 2016-09-25 07:46:04.000 269 33752.85 133.70 17088.41 88888.00 2016-09-25 07:46:05.000 269 33752.87 133.67 17088.41 37832.06 2016-09-25 07:46:06.000 269 33752.88 133.70 17088.39 88888.00 2016-09-25 07:46:07.000 269 33752.88 133.69 17088.39 88888.00 2016-09-25 07:46:08.000 269 33752.89 133.69 17088.36 88888.00 2016-09-25 07:46:09.000 269 33752.90 133.69 17088.29 88888.00 2016-09-25 07:46:10.000 269 33752.90 133.69 17088.33 37832.19 2016-09-25 07:46:11.000 269 33752.92 133.74 17088.33 88888.00 2016-09-25 07:46:12.000 269 33752.96 133.72 17088.30 88888.00 2016-09-25 07:46:13.000 269 33752.95 133.74 17088.30 88888.00 2016-09-25 07:46:14.000 269 33752.97 133.74 17088.31 88888.00 2016-09-25 07:46:15.000 269 33752.99 133.76 17088.35 37832.06 2016-09-25 07:46:16.000 269 33753.04 133.75 17088.35 88888.00 2016-09-25 07:46:17.000 269 33753.05 133.74 17088.32 88888.00 2016-09-25 07:46:18.000 269 33753.04 133.77 17088.28 88888.00 2016-09-25 07:46:19.000 269 33753.08 133.79 17088.30 88888.00 2016-09-25 07:46:20.000 269 33753.06 133.79 17088.29 37832.18 2016-09-25 07:46:21.000 269 33753.04 133.77 17088.27 88888.00 2016-09-25 07:46:22.000 269 33753.02 133.78 17088.26 88888.00 2016-09-25 07:46:23.000 269 33753.02 133.78 17088.29 88888.00 2016-09-25 07:46:24.000 269 33753.04 133.76 17088.28 88888.00 2016-09-25 07:46:25.000 269 33753.08 133.78 17088.28 37832.21 2016-09-25 07:46:26.000 269 33753.05 133.75 17088.29 88888.00 2016-09-25 07:46:27.000 269 33753.08 133.77 17088.28 88888.00 2016-09-25 07:46:28.000 269 33753.10 133.78 17088.20 88888.00 2016-09-25 07:46:29.000 269 33753.10 133.78 17088.19 88888.00 2016-09-25 07:46:30.000 269 33753.09 133.80 17088.21 37832.27 2016-09-25 07:46:31.000 269 33753.08 133.84 17088.19 88888.00 2016-09-25 07:46:32.000 269 33753.09 133.83 17088.16 88888.00 2016-09-25 07:46:33.000 269 33753.16 133.83 17088.16 88888.00 2016-09-25 07:46:34.000 269 33753.16 133.83 17088.15 88888.00 2016-09-25 07:46:35.000 269 33753.11 133.83 17088.16 37832.35 2016-09-25 07:46:36.000 269 33753.14 133.84 17088.17 88888.00 2016-09-25 07:46:37.000 269 33753.12 133.84 17088.12 88888.00 2016-09-25 07:46:38.000 269 33753.14 133.80 17088.12 88888.00 2016-09-25 07:46:39.000 269 33753.21 133.80 17088.12 88888.00 2016-09-25 07:46:40.000 269 33753.17 133.82 17088.14 37832.32 2016-09-25 07:46:41.000 269 33753.15 133.81 17088.14 88888.00 2016-09-25 07:46:42.000 269 33753.14 133.81 17088.11 88888.00 2016-09-25 07:46:43.000 269 33753.17 133.77 17088.06 88888.00 2016-09-25 07:46:44.000 269 33753.18 133.77 17088.06 88888.00 2016-09-25 07:46:45.000 269 33753.22 133.80 17088.09 37832.27 2016-09-25 07:46:46.000 269 33753.23 133.85 17088.10 88888.00 2016-09-25 07:46:47.000 269 33753.28 133.81 17088.10 88888.00 2016-09-25 07:46:48.000 269 33753.28 133.77 17088.07 88888.00 2016-09-25 07:46:49.000 269 33753.29 133.82 17088.05 88888.00 2016-09-25 07:46:50.000 269 33753.27 133.84 17088.07 37832.44 2016-09-25 07:46:51.000 269 33753.25 133.80 17088.09 88888.00 2016-09-25 07:46:52.000 269 33753.25 133.80 17088.06 88888.00 2016-09-25 07:46:53.000 269 33753.29 133.81 17088.06 88888.00 2016-09-25 07:46:54.000 269 33753.30 133.83 17088.06 88888.00 2016-09-25 07:46:55.000 269 33753.32 133.84 17088.02 37832.32 2016-09-25 07:46:56.000 269 33753.29 133.83 17088.00 88888.00 2016-09-25 07:46:57.000 269 33753.31 133.84 17088.00 88888.00 2016-09-25 07:46:58.000 269 33753.32 133.86 17087.96 88888.00 2016-09-25 07:46:59.000 269 33753.32 133.87 17087.96 88888.00 2016-09-25 07:47:00.000 269 33753.30 133.84 17088.00 37832.49 2016-09-25 07:47:01.000 269 33753.33 133.87 17088.01 88888.00 2016-09-25 07:47:02.000 269 33753.37 133.87 17087.99 88888.00 2016-09-25 07:47:03.000 269 33753.37 133.84 17087.98 88888.00 2016-09-25 07:47:04.000 269 33753.39 133.84 17087.97 88888.00 2016-09-25 07:47:05.000 269 33753.37 133.85 17087.95 37832.51 2016-09-25 07:47:06.000 269 33753.35 133.83 17087.94 88888.00 2016-09-25 07:47:07.000 269 33753.38 133.89 17087.95 88888.00 2016-09-25 07:47:08.000 269 33753.42 133.88 17087.90 88888.00 2016-09-25 07:47:09.000 269 33753.42 133.89 17087.92 88888.00 2016-09-25 07:47:10.000 269 33753.43 133.90 17087.93 37832.45 2016-09-25 07:47:11.000 269 33753.41 133.89 17087.89 88888.00 2016-09-25 07:47:12.000 269 33753.45 133.90 17087.94 88888.00 2016-09-25 07:47:13.000 269 33753.45 133.92 17087.93 88888.00 2016-09-25 07:47:14.000 269 33753.47 133.96 17087.98 88888.00 2016-09-25 07:47:15.000 269 33753.48 133.95 17087.95 37832.62 2016-09-25 07:47:16.000 269 33753.45 133.91 17087.93 88888.00 2016-09-25 07:47:17.000 269 33753.48 133.90 17087.96 88888.00 2016-09-25 07:47:18.000 269 33753.46 133.88 17087.94 88888.00 2016-09-25 07:47:19.000 269 33753.52 133.90 17087.91 88888.00 2016-09-25 07:47:20.000 269 33753.53 133.92 17087.92 37832.46 2016-09-25 07:47:21.000 269 33753.54 133.92 17087.94 88888.00 2016-09-25 07:47:22.000 269 33753.50 133.90 17087.95 88888.00 2016-09-25 07:47:23.000 269 33753.53 133.91 17087.93 88888.00 2016-09-25 07:47:24.000 269 33753.58 133.94 17087.92 88888.00 2016-09-25 07:47:25.000 269 33753.54 133.91 17087.93 37832.48 2016-09-25 07:47:26.000 269 33753.56 133.89 17087.94 88888.00 2016-09-25 07:47:27.000 269 33753.56 133.87 17087.91 88888.00 2016-09-25 07:47:28.000 269 33753.54 133.91 17087.88 88888.00 2016-09-25 07:47:29.000 269 33753.55 133.91 17087.88 88888.00 2016-09-25 07:47:30.000 269 33753.57 133.87 17087.85 37832.58 2016-09-25 07:47:31.000 269 33753.60 133.83 17087.85 88888.00 2016-09-25 07:47:32.000 269 33753.59 133.82 17087.85 88888.00 2016-09-25 07:47:33.000 269 33753.63 133.84 17087.88 88888.00 2016-09-25 07:47:34.000 269 33753.67 133.84 17087.84 88888.00 2016-09-25 07:47:35.000 269 33753.65 133.80 17087.80 37832.65 2016-09-25 07:47:36.000 269 33753.65 133.85 17087.83 88888.00 2016-09-25 07:47:37.000 269 33753.64 133.86 17087.84 88888.00 2016-09-25 07:47:38.000 269 33753.64 133.84 17087.85 88888.00 2016-09-25 07:47:39.000 269 33753.65 133.82 17087.85 88888.00 2016-09-25 07:47:40.000 269 33753.60 133.82 17087.80 37832.56 2016-09-25 07:47:41.000 269 33753.61 133.80 17087.81 88888.00 2016-09-25 07:47:42.000 269 33753.64 133.81 17087.83 88888.00 2016-09-25 07:47:43.000 269 33753.69 133.85 17087.82 88888.00 2016-09-25 07:47:44.000 269 33753.64 133.87 17087.82 88888.00 2016-09-25 07:47:45.000 269 33753.57 133.88 17087.84 37832.69 2016-09-25 07:47:46.000 269 33753.55 133.84 17087.80 88888.00 2016-09-25 07:47:47.000 269 33753.59 133.87 17087.79 88888.00 2016-09-25 07:47:48.000 269 33753.62 133.89 17087.76 88888.00 2016-09-25 07:47:49.000 269 33753.66 133.91 17087.81 88888.00 2016-09-25 07:47:50.000 269 33753.69 133.89 17087.83 37832.50 2016-09-25 07:47:51.000 269 33753.66 133.88 17087.82 88888.00 2016-09-25 07:47:52.000 269 33753.64 133.83 17087.82 88888.00 2016-09-25 07:47:53.000 269 33753.67 133.83 17087.81 88888.00 2016-09-25 07:47:54.000 269 33753.68 133.84 17087.79 88888.00 2016-09-25 07:47:55.000 269 33753.69 133.82 17087.77 37832.63 2016-09-25 07:47:56.000 269 33753.66 133.82 17087.75 88888.00 2016-09-25 07:47:57.000 269 33753.65 133.83 17087.71 88888.00 2016-09-25 07:47:58.000 269 33753.66 133.82 17087.72 88888.00 2016-09-25 07:47:59.000 269 33753.68 133.84 17087.73 88888.00 2016-09-25 07:48:00.000 269 33753.72 133.86 17087.72 37832.55 2016-09-25 07:48:01.000 269 33753.73 133.89 17087.70 88888.00 2016-09-25 07:48:02.000 269 33753.66 133.87 17087.71 88888.00 2016-09-25 07:48:03.000 269 33753.69 133.85 17087.70 88888.00 2016-09-25 07:48:04.000 269 33753.70 133.87 17087.72 88888.00 2016-09-25 07:48:05.000 269 33753.72 133.88 17087.66 37832.70 2016-09-25 07:48:06.000 269 33753.75 133.83 17087.66 88888.00 2016-09-25 07:48:07.000 269 33753.73 133.82 17087.72 88888.00 2016-09-25 07:48:08.000 269 33753.73 133.80 17087.74 88888.00 2016-09-25 07:48:09.000 269 33753.74 133.81 17087.72 88888.00 2016-09-25 07:48:10.000 269 33753.75 133.86 17087.70 37832.64 2016-09-25 07:48:11.000 269 33753.76 133.88 17087.67 88888.00 2016-09-25 07:48:12.000 269 33753.75 133.89 17087.69 88888.00 2016-09-25 07:48:13.000 269 33753.77 133.88 17087.69 88888.00 2016-09-25 07:48:14.000 269 33753.77 133.89 17087.71 88888.00 2016-09-25 07:48:15.000 269 33753.73 133.89 17087.69 37832.55 2016-09-25 07:48:16.000 269 33753.72 133.92 17087.68 88888.00 2016-09-25 07:48:17.000 269 33753.72 133.92 17087.69 88888.00 2016-09-25 07:48:18.000 269 33753.72 133.89 17087.70 88888.00 2016-09-25 07:48:19.000 269 33753.72 133.88 17087.68 88888.00 2016-09-25 07:48:20.000 269 33753.74 133.90 17087.70 37832.68 2016-09-25 07:48:21.000 269 33753.76 133.89 17087.76 88888.00 2016-09-25 07:48:22.000 269 33753.75 133.86 17087.71 88888.00 2016-09-25 07:48:23.000 269 33753.72 133.88 17087.66 88888.00 2016-09-25 07:48:24.000 269 33753.75 133.89 17087.60 88888.00 2016-09-25 07:48:25.000 269 33753.74 133.94 17087.62 37832.61 2016-09-25 07:48:26.000 269 33753.73 133.94 17087.65 88888.00 2016-09-25 07:48:27.000 269 33753.72 133.95 17087.61 88888.00 2016-09-25 07:48:28.000 269 33753.69 133.94 17087.58 88888.00 2016-09-25 07:48:29.000 269 33753.73 133.94 17087.62 88888.00 2016-09-25 07:48:30.000 269 33753.73 133.89 17087.63 37832.64 2016-09-25 07:48:31.000 269 33753.76 133.96 17087.65 88888.00 2016-09-25 07:48:32.000 269 33753.74 133.95 17087.62 88888.00 2016-09-25 07:48:33.000 269 33753.75 133.94 17087.60 88888.00 2016-09-25 07:48:34.000 269 33753.75 133.92 17087.60 88888.00 2016-09-25 07:48:35.000 269 33753.75 133.94 17087.63 37832.76 2016-09-25 07:48:36.000 269 33753.79 133.96 17087.59 88888.00 2016-09-25 07:48:37.000 269 33753.79 133.93 17087.53 88888.00 2016-09-25 07:48:38.000 269 33753.76 133.97 17087.56 88888.00 2016-09-25 07:48:39.000 269 33753.75 133.96 17087.58 88888.00 2016-09-25 07:48:40.000 269 33753.76 133.95 17087.57 37832.59 2016-09-25 07:48:41.000 269 33753.73 133.91 17087.56 88888.00 2016-09-25 07:48:42.000 269 33753.73 133.92 17087.54 88888.00 2016-09-25 07:48:43.000 269 33753.72 133.93 17087.53 88888.00 2016-09-25 07:48:44.000 269 33753.76 133.94 17087.52 88888.00 2016-09-25 07:48:45.000 269 33753.76 133.97 17087.53 37832.62 2016-09-25 07:48:46.000 269 33753.77 133.97 17087.52 88888.00 2016-09-25 07:48:47.000 269 33753.78 133.94 17087.52 88888.00 2016-09-25 07:48:48.000 269 33753.77 133.94 17087.50 88888.00 2016-09-25 07:48:49.000 269 33753.78 133.95 17087.47 88888.00 2016-09-25 07:48:50.000 269 33753.80 133.93 17087.51 37832.69 2016-09-25 07:48:51.000 269 33753.84 133.94 17087.48 88888.00 2016-09-25 07:48:52.000 269 33753.83 133.94 17087.49 88888.00 2016-09-25 07:48:53.000 269 33753.80 133.95 17087.53 88888.00 2016-09-25 07:48:54.000 269 33753.79 133.96 17087.53 88888.00 2016-09-25 07:48:55.000 269 33753.82 133.93 17087.54 37832.63 2016-09-25 07:48:56.000 269 33753.80 133.91 17087.53 88888.00 2016-09-25 07:48:57.000 269 33753.78 133.89 17087.54 88888.00 2016-09-25 07:48:58.000 269 33753.81 133.91 17087.51 88888.00 2016-09-25 07:48:59.000 269 33753.80 133.91 17087.47 88888.00 2016-09-25 07:49:00.000 269 33753.81 133.89 17087.52 37832.68 2016-09-25 07:49:01.000 269 33753.84 133.90 17087.52 88888.00 2016-09-25 07:49:02.000 269 33753.82 133.89 17087.49 88888.00 2016-09-25 07:49:03.000 269 33753.80 133.88 17087.53 88888.00 2016-09-25 07:49:04.000 269 33753.82 133.86 17087.53 88888.00 2016-09-25 07:49:05.000 269 33753.85 133.83 17087.51 37832.66 2016-09-25 07:49:06.000 269 33753.87 133.84 17087.47 88888.00 2016-09-25 07:49:07.000 269 33753.88 133.86 17087.44 88888.00 2016-09-25 07:49:08.000 269 33753.91 133.85 17087.44 88888.00 2016-09-25 07:49:09.000 269 33753.92 133.89 17087.44 88888.00 2016-09-25 07:49:10.000 269 33753.93 133.89 17087.46 37832.66 2016-09-25 07:49:11.000 269 33753.91 133.91 17087.46 88888.00 2016-09-25 07:49:12.000 269 33753.91 133.89 17087.45 88888.00 2016-09-25 07:49:13.000 269 33753.92 133.90 17087.49 88888.00 2016-09-25 07:49:14.000 269 33753.96 133.89 17087.46 88888.00 2016-09-25 07:49:15.000 269 33753.98 133.91 17087.42 37832.72 2016-09-25 07:49:16.000 269 33753.97 133.94 17087.39 88888.00 2016-09-25 07:49:17.000 269 33753.93 133.93 17087.39 88888.00 2016-09-25 07:49:18.000 269 33753.92 133.93 17087.39 88888.00 2016-09-25 07:49:19.000 269 33753.93 133.92 17087.39 88888.00 2016-09-25 07:49:20.000 269 33753.94 133.91 17087.37 37832.69 2016-09-25 07:49:21.000 269 33753.94 133.91 17087.30 88888.00 2016-09-25 07:49:22.000 269 33753.94 133.89 17087.33 88888.00 2016-09-25 07:49:23.000 269 33753.91 133.86 17087.34 88888.00 2016-09-25 07:49:24.000 269 33753.90 133.87 17087.37 88888.00 2016-09-25 07:49:25.000 269 33753.91 133.91 17087.37 37832.71 2016-09-25 07:49:26.000 269 33753.93 133.94 17087.35 88888.00 2016-09-25 07:49:27.000 269 33753.90 133.96 17087.34 88888.00 2016-09-25 07:49:28.000 269 33753.93 133.91 17087.36 88888.00 2016-09-25 07:49:29.000 269 33754.00 133.95 17087.33 88888.00 2016-09-25 07:49:30.000 269 33753.98 133.98 17087.35 37832.72 2016-09-25 07:49:31.000 269 33753.97 133.93 17087.35 88888.00 2016-09-25 07:49:32.000 269 33753.92 133.92 17087.30 88888.00 2016-09-25 07:49:33.000 269 33753.94 133.91 17087.24 88888.00 2016-09-25 07:49:34.000 269 33754.00 133.91 17087.22 88888.00 2016-09-25 07:49:35.000 269 33754.02 133.94 17087.25 37832.71 2016-09-25 07:49:36.000 269 33754.05 133.92 17087.24 88888.00 2016-09-25 07:49:37.000 269 33754.08 133.91 17087.26 88888.00 2016-09-25 07:49:38.000 269 33754.03 133.88 17087.28 88888.00 2016-09-25 07:49:39.000 269 33754.06 133.93 17087.27 88888.00 2016-09-25 07:49:40.000 269 33754.06 133.93 17087.28 37832.90 2016-09-25 07:49:41.000 269 33754.12 133.96 17087.31 88888.00 2016-09-25 07:49:42.000 269 33754.11 133.95 17087.29 88888.00 2016-09-25 07:49:43.000 269 33754.11 133.93 17087.28 88888.00 2016-09-25 07:49:44.000 269 33754.08 133.96 17087.31 88888.00 2016-09-25 07:49:45.000 269 33754.14 133.94 17087.32 37832.75 2016-09-25 07:49:46.000 269 33754.15 133.93 17087.32 88888.00 2016-09-25 07:49:47.000 269 33754.10 133.94 17087.28 88888.00 2016-09-25 07:49:48.000 269 33754.11 133.92 17087.23 88888.00 2016-09-25 07:49:49.000 269 33754.14 133.90 17087.21 88888.00 2016-09-25 07:49:50.000 269 33754.13 133.92 17087.27 37832.88 2016-09-25 07:49:51.000 269 33754.13 133.90 17087.26 88888.00 2016-09-25 07:49:52.000 269 33754.10 133.89 17087.21 88888.00 2016-09-25 07:49:53.000 269 33754.08 133.87 17087.20 88888.00 2016-09-25 07:49:54.000 269 33754.11 133.86 17087.20 88888.00 2016-09-25 07:49:55.000 269 33754.15 133.91 17087.24 37832.87 2016-09-25 07:49:56.000 269 33754.14 133.91 17087.22 88888.00 2016-09-25 07:49:57.000 269 33754.12 133.90 17087.20 88888.00 2016-09-25 07:49:58.000 269 33754.10 133.87 17087.17 88888.00 2016-09-25 07:49:59.000 269 33754.14 133.83 17087.18 88888.00 2016-09-25 07:50:00.000 269 33754.18 133.82 17087.15 37832.86 2016-09-25 07:50:01.000 269 33754.20 133.85 17087.13 88888.00 2016-09-25 07:50:02.000 269 33754.24 133.87 17087.16 88888.00 2016-09-25 07:50:03.000 269 33754.25 133.87 17087.18 88888.00 2016-09-25 07:50:04.000 269 33754.24 133.87 17087.18 88888.00 2016-09-25 07:50:05.000 269 33754.25 133.86 17087.20 37832.91 2016-09-25 07:50:06.000 269 33754.25 133.89 17087.20 88888.00 2016-09-25 07:50:07.000 269 33754.24 133.87 17087.18 88888.00 2016-09-25 07:50:08.000 269 33754.26 133.86 17087.17 88888.00 2016-09-25 07:50:09.000 269 33754.26 133.82 17087.17 88888.00 2016-09-25 07:50:10.000 269 33754.28 133.79 17087.18 37832.86 2016-09-25 07:50:11.000 269 33754.27 133.74 17087.16 88888.00 2016-09-25 07:50:12.000 269 33754.26 133.77 17087.18 88888.00 2016-09-25 07:50:13.000 269 33754.24 133.81 17087.19 88888.00 2016-09-25 07:50:14.000 269 33754.23 133.79 17087.15 88888.00 2016-09-25 07:50:15.000 269 33754.28 133.81 17087.19 37832.93 2016-09-25 07:50:16.000 269 33754.29 133.81 17087.19 88888.00 2016-09-25 07:50:17.000 269 33754.30 133.84 17087.14 88888.00 2016-09-25 07:50:18.000 269 33754.29 133.83 17087.15 88888.00 2016-09-25 07:50:19.000 269 33754.34 133.83 17087.17 88888.00 2016-09-25 07:50:20.000 269 33754.37 133.81 17087.15 37832.88 2016-09-25 07:50:21.000 269 33754.37 133.82 17087.14 88888.00 2016-09-25 07:50:22.000 269 33754.39 133.79 17087.14 88888.00 2016-09-25 07:50:23.000 269 33754.38 133.80 17087.14 88888.00 2016-09-25 07:50:24.000 269 33754.39 133.79 17087.13 88888.00 2016-09-25 07:50:25.000 269 33754.41 133.83 17087.13 37832.96 2016-09-25 07:50:26.000 269 33754.44 133.83 17087.12 88888.00 2016-09-25 07:50:27.000 269 33754.44 133.81 17087.07 88888.00 2016-09-25 07:50:28.000 269 33754.42 133.82 17087.13 88888.00 2016-09-25 07:50:29.000 269 33754.44 133.80 17087.12 88888.00 2016-09-25 07:50:30.000 269 33754.47 133.81 17087.12 37832.92 2016-09-25 07:50:31.000 269 33754.48 133.82 17087.07 88888.00 2016-09-25 07:50:32.000 269 33754.46 133.79 17087.00 88888.00 2016-09-25 07:50:33.000 269 33754.46 133.78 17086.95 88888.00 2016-09-25 07:50:34.000 269 33754.43 133.79 17087.00 88888.00 2016-09-25 07:50:35.000 269 33754.43 133.83 17087.03 37832.92 2016-09-25 07:50:36.000 269 33754.42 133.82 17087.00 88888.00 2016-09-25 07:50:37.000 269 33754.44 133.84 17087.01 88888.00 2016-09-25 07:50:38.000 269 33754.46 133.83 17087.04 88888.00 2016-09-25 07:50:39.000 269 33754.48 133.78 17087.05 88888.00 2016-09-25 07:50:40.000 269 33754.45 133.80 17087.09 37832.98 2016-09-25 07:50:41.000 269 33754.48 133.80 17087.10 88888.00 2016-09-25 07:50:42.000 269 33754.49 133.81 17087.05 88888.00 2016-09-25 07:50:43.000 269 33754.46 133.81 17086.98 88888.00 2016-09-25 07:50:44.000 269 33754.44 133.82 17086.96 88888.00 2016-09-25 07:50:45.000 269 33754.49 133.83 17087.02 37832.94 2016-09-25 07:50:46.000 269 33754.49 133.82 17087.04 88888.00 2016-09-25 07:50:47.000 269 33754.50 133.81 17087.01 88888.00 2016-09-25 07:50:48.000 269 33754.48 133.80 17086.95 88888.00 2016-09-25 07:50:49.000 269 33754.50 133.79 17086.94 88888.00 2016-09-25 07:50:50.000 269 33754.48 133.78 17086.96 37832.93 2016-09-25 07:50:51.000 269 33754.47 133.79 17086.95 88888.00 2016-09-25 07:50:52.000 269 33754.49 133.79 17086.98 88888.00 2016-09-25 07:50:53.000 269 33754.48 133.81 17087.00 88888.00 2016-09-25 07:50:54.000 269 33754.47 133.82 17087.01 88888.00 2016-09-25 07:50:55.000 269 33754.47 133.79 17087.03 37833.01 2016-09-25 07:50:56.000 269 33754.44 133.80 17087.01 88888.00 2016-09-25 07:50:57.000 269 33754.47 133.81 17087.02 88888.00 2016-09-25 07:50:58.000 269 33754.49 133.74 17086.98 88888.00 2016-09-25 07:50:59.000 269 33754.48 133.76 17086.94 88888.00 2016-09-25 07:51:00.000 269 33754.51 133.78 17086.97 37833.05 2016-09-25 07:51:01.000 269 33754.50 133.77 17086.95 88888.00 2016-09-25 07:51:02.000 269 33754.47 133.77 17086.91 88888.00 2016-09-25 07:51:03.000 269 33754.48 133.77 17086.94 88888.00 2016-09-25 07:51:04.000 269 33754.46 133.79 17086.93 88888.00 2016-09-25 07:51:05.000 269 33754.51 133.79 17086.92 37833.00 2016-09-25 07:51:06.000 269 33754.50 133.80 17086.90 88888.00 2016-09-25 07:51:07.000 269 33754.45 133.81 17086.94 88888.00 2016-09-25 07:51:08.000 269 33754.50 133.78 17086.87 88888.00 2016-09-25 07:51:09.000 269 33754.57 133.78 17086.83 88888.00 2016-09-25 07:51:10.000 269 33754.54 133.77 17086.85 37833.09 2016-09-25 07:51:11.000 269 33754.53 133.74 17086.81 88888.00 2016-09-25 07:51:12.000 269 33754.48 133.79 17086.85 88888.00 2016-09-25 07:51:13.000 269 33754.49 133.80 17086.87 88888.00 2016-09-25 07:51:14.000 269 33754.48 133.78 17086.87 88888.00 2016-09-25 07:51:15.000 269 33754.47 133.77 17086.86 37832.95 2016-09-25 07:51:16.000 269 33754.48 133.78 17086.86 88888.00 2016-09-25 07:51:17.000 269 33754.50 133.77 17086.86 88888.00 2016-09-25 07:51:18.000 269 33754.53 133.77 17086.84 88888.00 2016-09-25 07:51:19.000 269 33754.53 133.84 17086.85 88888.00 2016-09-25 07:51:20.000 269 33754.51 133.82 17086.86 37833.03 2016-09-25 07:51:21.000 269 33754.53 133.77 17086.88 88888.00 2016-09-25 07:51:22.000 269 33754.53 133.76 17086.82 88888.00 2016-09-25 07:51:23.000 269 33754.54 133.75 17086.81 88888.00 2016-09-25 07:51:24.000 269 33754.55 133.76 17086.85 88888.00 2016-09-25 07:51:25.000 269 33754.56 133.76 17086.87 37833.14 2016-09-25 07:51:26.000 269 33754.59 133.79 17086.88 88888.00 2016-09-25 07:51:27.000 269 33754.58 133.75 17086.91 88888.00 2016-09-25 07:51:28.000 269 33754.55 133.73 17086.92 88888.00 2016-09-25 07:51:29.000 269 33754.59 133.74 17086.91 88888.00 2016-09-25 07:51:30.000 269 33754.61 133.75 17086.87 37833.07 2016-09-25 07:51:31.000 269 33754.60 133.73 17086.84 88888.00 2016-09-25 07:51:32.000 269 33754.59 133.72 17086.87 88888.00 2016-09-25 07:51:33.000 269 33754.61 133.73 17086.83 88888.00 2016-09-25 07:51:34.000 269 33754.65 133.71 17086.76 88888.00 2016-09-25 07:51:35.000 269 33754.64 133.75 17086.77 37833.08 2016-09-25 07:51:36.000 269 33754.65 133.70 17086.79 88888.00 2016-09-25 07:51:37.000 269 33754.67 133.70 17086.78 88888.00 2016-09-25 07:51:38.000 269 33754.69 133.69 17086.79 88888.00 2016-09-25 07:51:39.000 269 33754.69 133.69 17086.79 88888.00 2016-09-25 07:51:40.000 269 33754.71 133.68 17086.79 37833.17 2016-09-25 07:51:41.000 269 33754.72 133.72 17086.79 88888.00 2016-09-25 07:51:42.000 269 33754.73 133.74 17086.77 88888.00 2016-09-25 07:51:43.000 269 33754.72 133.67 17086.74 88888.00 2016-09-25 07:51:44.000 269 33754.72 133.64 17086.71 88888.00 2016-09-25 07:51:45.000 269 33754.73 133.66 17086.72 37833.07 2016-09-25 07:51:46.000 269 33754.71 133.69 17086.74 88888.00 2016-09-25 07:51:47.000 269 33754.72 133.73 17086.77 88888.00 2016-09-25 07:51:48.000 269 33754.72 133.70 17086.77 88888.00 2016-09-25 07:51:49.000 269 33754.77 133.66 17086.79 88888.00 2016-09-25 07:51:50.000 269 33754.76 133.62 17086.75 37833.00 2016-09-25 07:51:51.000 269 33754.73 133.64 17086.76 88888.00 2016-09-25 07:51:52.000 269 33754.71 133.67 17086.76 88888.00 2016-09-25 07:51:53.000 269 33754.75 133.67 17086.75 88888.00 2016-09-25 07:51:54.000 269 33754.73 133.67 17086.73 88888.00 2016-09-25 07:51:55.000 269 33754.74 133.70 17086.73 37833.08 2016-09-25 07:51:56.000 269 33754.80 133.71 17086.76 88888.00 2016-09-25 07:51:57.000 269 33754.78 133.72 17086.76 88888.00 2016-09-25 07:51:58.000 269 33754.74 133.74 17086.76 88888.00 2016-09-25 07:51:59.000 269 33754.76 133.71 17086.77 88888.00 2016-09-25 07:52:00.000 269 33754.78 133.72 17086.73 37833.14 2016-09-25 07:52:01.000 269 33754.76 133.73 17086.72 88888.00 2016-09-25 07:52:02.000 269 33754.76 133.73 17086.75 88888.00 2016-09-25 07:52:03.000 269 33754.77 133.70 17086.74 88888.00 2016-09-25 07:52:04.000 269 33754.80 133.70 17086.70 88888.00 2016-09-25 07:52:05.000 269 33754.80 133.71 17086.72 37833.11 2016-09-25 07:52:06.000 269 33754.79 133.70 17086.73 88888.00 2016-09-25 07:52:07.000 269 33754.77 133.68 17086.71 88888.00 2016-09-25 07:52:08.000 269 33754.78 133.63 17086.72 88888.00 2016-09-25 07:52:09.000 269 33754.80 133.64 17086.70 88888.00 2016-09-25 07:52:10.000 269 33754.83 133.66 17086.68 37833.10 2016-09-25 07:52:11.000 269 33754.87 133.65 17086.68 88888.00 2016-09-25 07:52:12.000 269 33754.85 133.63 17086.68 88888.00 2016-09-25 07:52:13.000 269 33754.82 133.59 17086.69 88888.00 2016-09-25 07:52:14.000 269 33754.81 133.63 17086.66 88888.00 2016-09-25 07:52:15.000 269 33754.77 133.66 17086.65 37833.21 2016-09-25 07:52:16.000 269 33754.77 133.65 17086.67 88888.00 2016-09-25 07:52:17.000 269 33754.80 133.67 17086.68 88888.00 2016-09-25 07:52:18.000 269 33754.79 133.64 17086.70 88888.00 2016-09-25 07:52:19.000 269 33754.85 133.63 17086.70 88888.00 2016-09-25 07:52:20.000 269 33754.85 133.66 17086.67 37833.25 2016-09-25 07:52:21.000 269 33754.86 133.64 17086.65 88888.00 2016-09-25 07:52:22.000 269 33754.80 133.63 17086.63 88888.00 2016-09-25 07:52:23.000 269 33754.80 133.65 17086.67 88888.00 2016-09-25 07:52:24.000 269 33754.81 133.66 17086.67 88888.00 2016-09-25 07:52:25.000 269 33754.82 133.64 17086.63 37833.13 2016-09-25 07:52:26.000 269 33754.82 133.59 17086.61 88888.00 2016-09-25 07:52:27.000 269 33754.88 133.60 17086.63 88888.00 2016-09-25 07:52:28.000 269 33754.90 133.62 17086.65 88888.00 2016-09-25 07:52:29.000 269 33754.86 133.57 17086.62 88888.00 2016-09-25 07:52:30.000 269 33754.86 133.53 17086.57 37833.14 2016-09-25 07:52:31.000 269 33754.91 133.55 17086.57 88888.00 2016-09-25 07:52:32.000 269 33754.91 133.60 17086.59 88888.00 2016-09-25 07:52:33.000 269 33754.95 133.62 17086.55 88888.00 2016-09-25 07:52:34.000 269 33754.97 133.63 17086.53 88888.00 2016-09-25 07:52:35.000 269 33754.97 133.65 17086.52 37833.28 2016-09-25 07:52:36.000 269 33754.93 133.63 17086.48 88888.00 2016-09-25 07:52:37.000 269 33754.97 133.64 17086.50 88888.00 2016-09-25 07:52:38.000 269 33754.96 133.63 17086.55 88888.00 2016-09-25 07:52:39.000 269 33754.96 133.63 17086.58 88888.00 2016-09-25 07:52:40.000 269 33754.98 133.62 17086.56 37833.23 2016-09-25 07:52:41.000 269 33755.02 133.60 17086.57 88888.00 2016-09-25 07:52:42.000 269 33754.94 133.60 17086.57 88888.00 2016-09-25 07:52:43.000 269 33754.91 133.64 17086.54 88888.00 2016-09-25 07:52:44.000 269 33754.90 133.60 17086.54 88888.00 2016-09-25 07:52:45.000 269 33754.89 133.58 17086.51 37833.27 2016-09-25 07:52:46.000 269 33754.91 133.59 17086.50 88888.00 2016-09-25 07:52:47.000 269 33754.94 133.63 17086.50 88888.00 2016-09-25 07:52:48.000 269 33755.00 133.60 17086.49 88888.00 2016-09-25 07:52:49.000 269 33754.97 133.61 17086.50 88888.00 2016-09-25 07:52:50.000 269 33754.94 133.62 17086.55 37833.28 2016-09-25 07:52:51.000 269 33754.92 133.62 17086.54 88888.00 2016-09-25 07:52:52.000 269 33754.94 133.61 17086.50 88888.00 2016-09-25 07:52:53.000 269 33754.95 133.58 17086.49 88888.00 2016-09-25 07:52:54.000 269 33754.97 133.57 17086.48 88888.00 2016-09-25 07:52:55.000 269 33754.97 133.53 17086.45 37833.26 2016-09-25 07:52:56.000 269 33754.98 133.53 17086.43 88888.00 2016-09-25 07:52:57.000 269 33754.96 133.51 17086.45 88888.00 2016-09-25 07:52:58.000 269 33755.01 133.50 17086.45 88888.00 2016-09-25 07:52:59.000 269 33755.05 133.52 17086.48 88888.00 2016-09-25 07:53:00.000 269 33755.08 133.51 17086.50 37833.26 2016-09-25 07:53:01.000 269 33755.07 133.50 17086.47 88888.00 2016-09-25 07:53:02.000 269 33755.05 133.53 17086.44 88888.00 2016-09-25 07:53:03.000 269 33755.06 133.60 17086.43 88888.00 2016-09-25 07:53:04.000 269 33755.04 133.55 17086.41 88888.00 2016-09-25 07:53:05.000 269 33755.05 133.55 17086.45 37833.34 2016-09-25 07:53:06.000 269 33755.12 133.53 17086.43 88888.00 2016-09-25 07:53:07.000 269 33755.08 133.53 17086.43 88888.00 2016-09-25 07:53:08.000 269 33755.06 133.50 17086.42 88888.00 2016-09-25 07:53:09.000 269 33755.06 133.47 17086.36 88888.00 2016-09-25 07:53:10.000 269 33755.02 133.44 17086.38 37833.30 2016-09-25 07:53:11.000 269 33755.06 133.42 17086.39 88888.00 2016-09-25 07:53:12.000 269 33755.05 133.44 17086.37 88888.00 2016-09-25 07:53:13.000 269 33755.06 133.50 17086.36 88888.00 2016-09-25 07:53:14.000 269 33755.02 133.48 17086.35 88888.00 2016-09-25 07:53:15.000 269 33755.03 133.46 17086.36 37833.18 2016-09-25 07:53:16.000 269 33755.06 133.48 17086.34 88888.00 2016-09-25 07:53:17.000 269 33755.09 133.51 17086.33 88888.00 2016-09-25 07:53:18.000 269 33755.07 133.52 17086.37 88888.00 2016-09-25 07:53:19.000 269 33755.02 133.54 17086.41 88888.00 2016-09-25 07:53:20.000 269 33755.05 133.54 17086.37 37833.32 2016-09-25 07:53:21.000 269 33755.09 133.59 17086.35 88888.00 2016-09-25 07:53:22.000 269 33755.05 133.62 17086.38 88888.00 2016-09-25 07:53:23.000 269 33755.07 133.61 17086.36 88888.00 2016-09-25 07:53:24.000 269 33755.10 133.58 17086.35 88888.00 2016-09-25 07:53:25.000 269 33755.13 133.56 17086.34 37833.23 2016-09-25 07:53:26.000 269 33755.17 133.60 17086.37 88888.00 2016-09-25 07:53:27.000 269 33755.16 133.58 17086.37 88888.00 2016-09-25 07:53:28.000 269 33755.10 133.57 17086.33 88888.00 2016-09-25 07:53:29.000 269 33755.11 133.59 17086.31 88888.00 2016-09-25 07:53:30.000 269 33755.11 133.58 17086.34 37833.29 2016-09-25 07:53:31.000 269 33755.07 133.56 17086.35 88888.00 2016-09-25 07:53:32.000 269 33755.10 133.51 17086.34 88888.00 2016-09-25 07:53:33.000 269 33755.14 133.55 17086.35 88888.00 2016-09-25 07:53:34.000 269 33755.13 133.57 17086.31 88888.00 2016-09-25 07:53:35.000 269 33755.08 133.55 17086.26 37833.25 2016-09-25 07:53:36.000 269 33755.10 133.51 17086.24 88888.00 2016-09-25 07:53:37.000 269 33755.10 133.53 17086.26 88888.00 2016-09-25 07:53:38.000 269 33755.08 133.54 17086.30 88888.00 2016-09-25 07:53:39.000 269 33755.07 133.49 17086.31 88888.00 2016-09-25 07:53:40.000 269 33755.07 133.48 17086.30 37833.34 2016-09-25 07:53:41.000 269 33755.08 133.53 17086.30 88888.00 2016-09-25 07:53:42.000 269 33755.03 133.52 17086.33 88888.00 2016-09-25 07:53:43.000 269 33755.06 133.55 17086.30 88888.00 2016-09-25 07:53:44.000 269 33755.10 133.60 17086.27 88888.00 2016-09-25 07:53:45.000 269 33755.12 133.64 17086.33 37833.26 2016-09-25 07:53:46.000 269 33755.11 133.63 17086.31 88888.00 2016-09-25 07:53:47.000 269 33755.09 133.62 17086.26 88888.00 2016-09-25 07:53:48.000 269 33755.12 133.60 17086.30 88888.00 2016-09-25 07:53:49.000 269 33755.14 133.54 17086.24 88888.00 2016-09-25 07:53:50.000 269 33755.11 133.55 17086.25 37833.32 2016-09-25 07:53:51.000 269 33755.11 133.56 17086.27 88888.00 2016-09-25 07:53:52.000 269 33755.10 133.49 17086.28 88888.00 2016-09-25 07:53:53.000 269 33755.14 133.48 17086.26 88888.00 2016-09-25 07:53:54.000 269 33755.19 133.50 17086.21 88888.00 2016-09-25 07:53:55.000 269 33755.23 133.49 17086.20 37833.37 2016-09-25 07:53:56.000 269 33755.23 133.49 17086.17 88888.00 2016-09-25 07:53:57.000 269 33755.20 133.54 17086.17 88888.00 2016-09-25 07:53:58.000 269 33755.18 133.52 17086.19 88888.00 2016-09-25 07:53:59.000 269 33755.17 133.47 17086.21 88888.00 2016-09-25 07:54:00.000 269 33755.20 133.44 17086.20 37833.35 2016-09-25 07:54:01.000 269 33755.14 133.47 17086.18 88888.00 2016-09-25 07:54:02.000 269 33755.19 133.47 17086.16 88888.00 2016-09-25 07:54:03.000 269 33755.23 133.50 17086.18 88888.00 2016-09-25 07:54:04.000 269 33755.23 133.48 17086.18 88888.00 2016-09-25 07:54:05.000 269 33755.27 133.53 17086.15 37833.28 2016-09-25 07:54:06.000 269 33755.22 133.51 17086.12 88888.00 2016-09-25 07:54:07.000 269 33755.22 133.52 17086.13 88888.00 2016-09-25 07:54:08.000 269 33755.23 133.48 17086.12 88888.00 2016-09-25 07:54:09.000 269 33755.23 133.49 17086.12 88888.00 2016-09-25 07:54:10.000 269 33755.21 133.48 17086.14 37833.25 2016-09-25 07:54:11.000 269 33755.22 133.49 17086.12 88888.00 2016-09-25 07:54:12.000 269 33755.23 133.48 17086.03 88888.00 2016-09-25 07:54:13.000 269 33755.24 133.48 17086.07 88888.00 2016-09-25 07:54:14.000 269 33755.26 133.51 17086.13 88888.00 2016-09-25 07:54:15.000 269 33755.26 133.58 17086.11 37833.45 2016-09-25 07:54:16.000 269 33755.30 133.56 17086.09 88888.00 2016-09-25 07:54:17.000 269 33755.25 133.57 17086.10 88888.00 2016-09-25 07:54:18.000 269 33755.23 133.60 17086.12 88888.00 2016-09-25 07:54:19.000 269 33755.24 133.61 17086.12 88888.00 2016-09-25 07:54:20.000 269 33755.24 133.58 17086.10 37833.37 2016-09-25 07:54:21.000 269 33755.22 133.57 17086.13 88888.00 2016-09-25 07:54:22.000 269 33755.20 133.57 17086.11 88888.00 2016-09-25 07:54:23.000 269 33755.22 133.59 17086.09 88888.00 2016-09-25 07:54:24.000 269 33755.20 133.57 17086.08 88888.00 2016-09-25 07:54:25.000 269 33755.24 133.59 17086.07 37833.30 2016-09-25 07:54:26.000 269 33755.25 133.59 17086.07 88888.00 2016-09-25 07:54:27.000 269 33755.23 133.55 17086.06 88888.00 2016-09-25 07:54:28.000 269 33755.23 133.52 17086.04 88888.00 2016-09-25 07:54:29.000 269 33755.27 133.50 17086.01 88888.00 2016-09-25 07:54:30.000 269 33755.24 133.52 17086.01 37833.34 2016-09-25 07:54:31.000 269 33755.23 133.52 17085.99 88888.00 2016-09-25 07:54:32.000 269 33755.26 133.52 17085.98 88888.00 2016-09-25 07:54:33.000 269 33755.28 133.51 17086.03 88888.00 2016-09-25 07:54:34.000 269 33755.28 133.51 17086.03 88888.00 2016-09-25 07:54:35.000 269 33755.31 133.49 17086.01 37833.31 2016-09-25 07:54:36.000 269 33755.34 133.47 17086.00 88888.00 2016-09-25 07:54:37.000 269 33755.35 133.47 17085.99 88888.00 2016-09-25 07:54:38.000 269 33755.36 133.47 17085.99 88888.00 2016-09-25 07:54:39.000 269 33755.38 133.48 17086.04 88888.00 2016-09-25 07:54:40.000 269 33755.40 133.48 17086.05 37833.38 2016-09-25 07:54:41.000 269 33755.40 133.51 17086.04 88888.00 2016-09-25 07:54:42.000 269 33755.39 133.47 17086.00 88888.00 2016-09-25 07:54:43.000 269 33755.38 133.45 17085.97 88888.00 2016-09-25 07:54:44.000 269 33755.41 133.45 17085.97 88888.00 2016-09-25 07:54:45.000 269 33755.38 133.43 17085.97 37833.34 2016-09-25 07:54:46.000 269 33755.40 133.44 17085.98 88888.00 2016-09-25 07:54:47.000 269 33755.40 133.49 17085.97 88888.00 2016-09-25 07:54:48.000 269 33755.43 133.47 17085.97 88888.00 2016-09-25 07:54:49.000 269 33755.43 133.47 17085.98 88888.00 2016-09-25 07:54:50.000 269 33755.45 133.49 17086.00 37833.34 2016-09-25 07:54:51.000 269 33755.44 133.49 17085.97 88888.00 2016-09-25 07:54:52.000 269 33755.44 133.48 17085.95 88888.00 2016-09-25 07:54:53.000 269 33755.48 133.45 17085.95 88888.00 2016-09-25 07:54:54.000 269 33755.47 133.45 17085.96 88888.00 2016-09-25 07:54:55.000 269 33755.51 133.49 17085.98 37833.41 2016-09-25 07:54:56.000 269 33755.52 133.46 17085.99 88888.00 2016-09-25 07:54:57.000 269 33755.50 133.47 17085.95 88888.00 2016-09-25 07:54:58.000 269 33755.47 133.47 17085.96 88888.00 2016-09-25 07:54:59.000 269 33755.43 133.42 17085.96 88888.00 2016-09-25 07:55:00.000 269 33755.47 133.43 17085.97 37833.43 2016-09-25 07:55:01.000 269 33755.46 133.46 17085.91 88888.00 2016-09-25 07:55:02.000 269 33755.41 133.47 17085.90 88888.00 2016-09-25 07:55:03.000 269 33755.39 133.46 17085.89 88888.00 2016-09-25 07:55:04.000 269 33755.40 133.45 17085.88 88888.00 2016-09-25 07:55:05.000 269 33755.44 133.47 17085.87 37833.48 2016-09-25 07:55:06.000 269 33755.44 133.46 17085.89 88888.00 2016-09-25 07:55:07.000 269 33755.44 133.44 17085.87 88888.00 2016-09-25 07:55:08.000 269 33755.39 133.41 17085.88 88888.00 2016-09-25 07:55:09.000 269 33755.39 133.43 17085.88 88888.00 2016-09-25 07:55:10.000 269 33755.41 133.48 17085.85 37833.52 2016-09-25 07:55:11.000 269 33755.46 133.46 17085.83 88888.00 2016-09-25 07:55:12.000 269 33755.50 133.43 17085.83 88888.00 2016-09-25 07:55:13.000 269 33755.50 133.43 17085.82 88888.00 2016-09-25 07:55:14.000 269 33755.50 133.40 17085.81 88888.00 2016-09-25 07:55:15.000 269 33755.53 133.40 17085.87 37833.51 2016-09-25 07:55:16.000 269 33755.51 133.39 17085.86 88888.00 2016-09-25 07:55:17.000 269 33755.54 133.41 17085.82 88888.00 2016-09-25 07:55:18.000 269 33755.57 133.39 17085.80 88888.00 2016-09-25 07:55:19.000 269 33755.55 133.38 17085.81 88888.00 2016-09-25 07:55:20.000 269 33755.57 133.37 17085.82 37833.40 2016-09-25 07:55:21.000 269 33755.59 133.37 17085.83 88888.00 2016-09-25 07:55:22.000 269 33755.61 133.35 17085.87 88888.00 2016-09-25 07:55:23.000 269 33755.62 133.36 17085.89 88888.00 2016-09-25 07:55:24.000 269 33755.60 133.37 17085.87 88888.00 2016-09-25 07:55:25.000 269 33755.59 133.36 17085.84 37833.49 2016-09-25 07:55:26.000 269 33755.57 133.39 17085.84 88888.00 2016-09-25 07:55:27.000 269 33755.60 133.37 17085.85 88888.00 2016-09-25 07:55:28.000 269 33755.59 133.35 17085.85 88888.00 2016-09-25 07:55:29.000 269 33755.60 133.36 17085.83 88888.00 2016-09-25 07:55:30.000 269 33755.61 133.38 17085.81 37833.53 2016-09-25 07:55:31.000 269 33755.60 133.37 17085.83 88888.00 2016-09-25 07:55:32.000 269 33755.60 133.37 17085.80 88888.00 2016-09-25 07:55:33.000 269 33755.66 133.37 17085.76 88888.00 2016-09-25 07:55:34.000 269 33755.65 133.35 17085.75 88888.00 2016-09-25 07:55:35.000 269 33755.62 133.33 17085.75 37833.56 2016-09-25 07:55:36.000 269 33755.61 133.34 17085.73 88888.00 2016-09-25 07:55:37.000 269 33755.62 133.34 17085.75 88888.00 2016-09-25 07:55:38.000 269 33755.57 133.33 17085.75 88888.00 2016-09-25 07:55:39.000 269 33755.55 133.36 17085.74 88888.00 2016-09-25 07:55:40.000 269 33755.56 133.36 17085.71 37833.63 2016-09-25 07:55:41.000 269 33755.58 133.35 17085.71 88888.00 2016-09-25 07:55:42.000 269 33755.60 133.38 17085.73 88888.00 2016-09-25 07:55:43.000 269 33755.64 133.38 17085.74 88888.00 2016-09-25 07:55:44.000 269 33755.65 133.33 17085.72 88888.00 2016-09-25 07:55:45.000 269 33755.63 133.34 17085.68 37833.57 2016-09-25 07:55:46.000 269 33755.64 133.37 17085.67 88888.00 2016-09-25 07:55:47.000 269 33755.65 133.38 17085.71 88888.00 2016-09-25 07:55:48.000 269 33755.63 133.36 17085.71 88888.00 2016-09-25 07:55:49.000 269 33755.69 133.38 17085.73 88888.00 2016-09-25 07:55:50.000 269 33755.72 133.37 17085.76 37833.63 2016-09-25 07:55:51.000 269 33755.67 133.37 17085.70 88888.00 2016-09-25 07:55:52.000 269 33755.67 133.34 17085.70 88888.00 2016-09-25 07:55:53.000 269 33755.69 133.34 17085.75 88888.00 2016-09-25 07:55:54.000 269 33755.70 133.33 17085.76 88888.00 2016-09-25 07:55:55.000 269 33755.70 133.33 17085.73 37833.58 2016-09-25 07:55:56.000 269 33755.74 133.30 17085.72 88888.00 2016-09-25 07:55:57.000 269 33755.74 133.28 17085.67 88888.00 2016-09-25 07:55:58.000 269 33755.76 133.29 17085.65 88888.00 2016-09-25 07:55:59.000 269 33755.79 133.26 17085.70 88888.00 2016-09-25 07:56:00.000 269 33755.83 133.24 17085.66 37833.67 2016-09-25 07:56:01.000 269 33755.81 133.22 17085.64 88888.00 2016-09-25 07:56:02.000 269 33755.81 133.20 17085.66 88888.00 2016-09-25 07:56:03.000 269 33755.82 133.21 17085.65 88888.00 2016-09-25 07:56:04.000 269 33755.87 133.19 17085.66 88888.00 2016-09-25 07:56:05.000 269 33755.91 133.16 17085.67 37833.67 2016-09-25 07:56:06.000 269 33755.94 133.19 17085.67 88888.00 2016-09-25 07:56:07.000 269 33755.92 133.16 17085.69 88888.00 2016-09-25 07:56:08.000 269 33755.90 133.10 17085.68 88888.00 2016-09-25 07:56:09.000 269 33755.92 133.12 17085.66 88888.00 2016-09-25 07:56:10.000 269 33755.97 133.10 17085.64 37833.75 2016-09-25 07:56:11.000 269 33755.99 133.10 17085.62 88888.00 2016-09-25 07:56:12.000 269 33755.95 133.11 17085.61 88888.00 2016-09-25 07:56:13.000 269 33755.97 133.12 17085.63 88888.00 2016-09-25 07:56:14.000 269 33755.94 133.14 17085.65 88888.00 2016-09-25 07:56:15.000 269 33755.99 133.16 17085.68 37833.77 2016-09-25 07:56:16.000 269 33756.00 133.18 17085.71 88888.00 2016-09-25 07:56:17.000 269 33756.02 133.20 17085.68 88888.00 2016-09-25 07:56:18.000 269 33756.03 133.23 17085.65 88888.00 2016-09-25 07:56:19.000 269 33756.03 133.22 17085.60 88888.00 2016-09-25 07:56:20.000 269 33756.06 133.18 17085.60 37833.92 2016-09-25 07:56:21.000 269 33756.07 133.17 17085.63 88888.00 2016-09-25 07:56:22.000 269 33756.06 133.17 17085.63 88888.00 2016-09-25 07:56:23.000 269 33756.05 133.20 17085.61 88888.00 2016-09-25 07:56:24.000 269 33756.05 133.21 17085.59 88888.00 2016-09-25 07:56:25.000 269 33756.09 133.22 17085.59 37833.87 2016-09-25 07:56:26.000 269 33756.11 133.22 17085.61 88888.00 2016-09-25 07:56:27.000 269 33756.13 133.22 17085.58 88888.00 2016-09-25 07:56:28.000 269 33756.13 133.16 17085.59 88888.00 2016-09-25 07:56:29.000 269 33756.15 133.15 17085.59 88888.00 2016-09-25 07:56:30.000 269 33756.14 133.20 17085.60 37833.80 2016-09-25 07:56:31.000 269 33756.12 133.16 17085.61 88888.00 2016-09-25 07:56:32.000 269 33756.14 133.18 17085.59 88888.00 2016-09-25 07:56:33.000 269 33756.11 133.15 17085.58 88888.00 2016-09-25 07:56:34.000 269 33756.09 133.10 17085.58 88888.00 2016-09-25 07:56:35.000 269 33756.11 133.11 17085.56 37833.88 2016-09-25 07:56:36.000 269 33756.17 133.15 17085.54 88888.00 2016-09-25 07:56:37.000 269 33756.16 133.19 17085.52 88888.00 2016-09-25 07:56:38.000 269 33756.20 133.14 17085.49 88888.00 2016-09-25 07:56:39.000 269 33756.21 133.18 17085.47 88888.00 2016-09-25 07:56:40.000 269 33756.18 133.12 17085.47 37833.92 2016-09-25 07:56:41.000 269 33756.19 133.08 17085.46 88888.00 2016-09-25 07:56:42.000 269 33756.22 133.07 17085.47 88888.00 2016-09-25 07:56:43.000 269 33756.27 133.12 17085.49 88888.00 2016-09-25 07:56:44.000 269 33756.26 133.13 17085.48 88888.00 2016-09-25 07:56:45.000 269 33756.30 133.07 17085.50 37833.92 2016-09-25 07:56:46.000 269 33756.31 133.06 17085.48 88888.00 2016-09-25 07:56:47.000 269 33756.30 133.08 17085.43 88888.00 2016-09-25 07:56:48.000 269 33756.31 133.07 17085.42 88888.00 2016-09-25 07:56:49.000 269 33756.34 133.05 17085.48 88888.00 2016-09-25 07:56:50.000 269 33756.33 133.02 17085.48 37834.01 2016-09-25 07:56:51.000 269 33756.28 133.03 17085.46 88888.00 2016-09-25 07:56:52.000 269 33756.27 133.04 17085.45 88888.00 2016-09-25 07:56:53.000 269 33756.29 133.07 17085.46 88888.00 2016-09-25 07:56:54.000 269 33756.32 133.08 17085.45 88888.00 2016-09-25 07:56:55.000 269 33756.34 133.06 17085.47 37834.03 2016-09-25 07:56:56.000 269 33756.33 133.08 17085.45 88888.00 2016-09-25 07:56:57.000 269 33756.35 133.07 17085.47 88888.00 2016-09-25 07:56:58.000 269 33756.38 133.06 17085.44 88888.00 2016-09-25 07:56:59.000 269 33756.42 133.11 17085.42 88888.00 2016-09-25 07:57:00.000 269 33756.43 133.11 17085.46 37834.06 2016-09-25 07:57:01.000 269 33756.43 133.10 17085.47 88888.00 2016-09-25 07:57:02.000 269 33756.44 133.07 17085.46 88888.00 2016-09-25 07:57:03.000 269 33756.44 133.08 17085.49 88888.00 2016-09-25 07:57:04.000 269 33756.47 133.05 17085.46 88888.00 2016-09-25 07:57:05.000 269 33756.48 133.07 17085.44 37834.11 2016-09-25 07:57:06.000 269 33756.48 133.08 17085.46 88888.00 2016-09-25 07:57:07.000 269 33756.53 133.09 17085.44 88888.00 2016-09-25 07:57:08.000 269 33756.53 133.09 17085.47 88888.00 2016-09-25 07:57:09.000 269 33756.51 133.08 17085.45 88888.00 2016-09-25 07:57:10.000 269 33756.52 133.07 17085.40 37834.03 2016-09-25 07:57:11.000 269 33756.55 133.09 17085.42 88888.00 2016-09-25 07:57:12.000 269 33756.54 133.09 17085.43 88888.00 2016-09-25 07:57:13.000 269 33756.50 133.06 17085.45 88888.00 2016-09-25 07:57:14.000 269 33756.51 133.03 17085.42 88888.00 2016-09-25 07:57:15.000 269 33756.54 133.06 17085.40 37834.17 2016-09-25 07:57:16.000 269 33756.57 133.07 17085.38 88888.00 2016-09-25 07:57:17.000 269 33756.61 133.07 17085.34 88888.00 2016-09-25 07:57:18.000 269 33756.64 133.10 17085.30 88888.00 2016-09-25 07:57:19.000 269 33756.65 133.06 17085.29 88888.00 2016-09-25 07:57:20.000 269 33756.62 133.05 17085.33 37834.25 2016-09-25 07:57:21.000 269 33756.60 133.04 17085.33 88888.00 2016-09-25 07:57:22.000 269 33756.63 133.03 17085.34 88888.00 2016-09-25 07:57:23.000 269 33756.64 133.06 17085.31 88888.00 2016-09-25 07:57:24.000 269 33756.63 132.99 17085.30 88888.00 2016-09-25 07:57:25.000 269 33756.67 132.96 17085.31 37834.27 2016-09-25 07:57:26.000 269 33756.70 132.90 17085.24 88888.00 2016-09-25 07:57:27.000 269 33756.74 132.91 17085.22 88888.00 2016-09-25 07:57:28.000 269 33756.79 132.90 17085.27 88888.00 2016-09-25 07:57:29.000 269 33756.81 132.92 17085.28 88888.00 2016-09-25 07:57:30.000 269 33756.80 132.91 17085.24 37834.37 2016-09-25 07:57:31.000 269 33756.79 132.89 17085.24 88888.00 2016-09-25 07:57:32.000 269 33756.76 132.89 17085.23 88888.00 2016-09-25 07:57:33.000 269 33756.80 132.89 17085.20 88888.00 2016-09-25 07:57:34.000 269 33756.83 132.87 17085.21 88888.00 2016-09-25 07:57:35.000 269 33756.85 132.89 17085.23 37834.28 2016-09-25 07:57:36.000 269 33756.86 132.89 17085.18 88888.00 2016-09-25 07:57:37.000 269 33756.86 132.85 17085.18 88888.00 2016-09-25 07:57:38.000 269 33756.86 132.86 17085.21 88888.00 2016-09-25 07:57:39.000 269 33756.87 132.89 17085.19 88888.00 2016-09-25 07:57:40.000 269 33756.92 132.84 17085.18 37834.40 2016-09-25 07:57:41.000 269 33756.95 132.81 17085.17 88888.00 2016-09-25 07:57:42.000 269 33756.90 132.83 17085.18 88888.00 2016-09-25 07:57:43.000 269 33756.90 132.87 17085.21 88888.00 2016-09-25 07:57:44.000 269 33756.91 132.93 17085.19 88888.00 2016-09-25 07:57:45.000 269 33756.93 132.91 17085.17 37834.39 2016-09-25 07:57:46.000 269 33756.92 132.85 17085.16 88888.00 2016-09-25 07:57:47.000 269 33756.92 132.85 17085.16 88888.00 2016-09-25 07:57:48.000 269 33756.91 132.86 17085.16 88888.00 2016-09-25 07:57:49.000 269 33756.93 132.88 17085.15 88888.00 2016-09-25 07:57:50.000 269 33756.93 132.86 17085.16 37834.47 2016-09-25 07:57:51.000 269 33756.89 132.86 17085.14 88888.00 2016-09-25 07:57:52.000 269 33756.93 132.83 17085.14 88888.00 2016-09-25 07:57:53.000 269 33756.96 132.83 17085.11 88888.00 2016-09-25 07:57:54.000 269 33756.96 132.84 17085.11 88888.00 2016-09-25 07:57:55.000 269 33756.95 132.81 17085.09 37834.43 2016-09-25 07:57:56.000 269 33756.97 132.81 17085.11 88888.00 2016-09-25 07:57:57.000 269 33757.00 132.82 17085.10 88888.00 2016-09-25 07:57:58.000 269 33757.00 132.79 17085.12 88888.00 2016-09-25 07:57:59.000 269 33756.99 132.80 17085.17 88888.00 2016-09-25 07:58:00.000 269 33756.99 132.77 17085.10 37834.44 2016-09-25 07:58:01.000 269 33756.98 132.77 17085.09 88888.00 2016-09-25 07:58:02.000 269 33756.96 132.75 17085.09 88888.00 2016-09-25 07:58:03.000 269 33756.98 132.75 17085.11 88888.00 2016-09-25 07:58:04.000 269 33756.98 132.75 17085.12 88888.00 2016-09-25 07:58:05.000 269 33756.99 132.75 17085.14 37834.53 2016-09-25 07:58:06.000 269 33757.06 132.81 17085.17 88888.00 2016-09-25 07:58:07.000 269 33757.03 132.79 17085.11 88888.00 2016-09-25 07:58:08.000 269 33757.05 132.79 17085.10 88888.00 2016-09-25 07:58:09.000 269 33757.08 132.78 17085.10 88888.00 2016-09-25 07:58:10.000 269 33757.09 132.77 17085.09 37834.45 2016-09-25 07:58:11.000 269 33757.08 132.72 17085.06 88888.00 2016-09-25 07:58:12.000 269 33757.07 132.69 17085.06 88888.00 2016-09-25 07:58:13.000 269 33757.08 132.70 17085.09 88888.00 2016-09-25 07:58:14.000 269 33757.08 132.68 17085.10 88888.00 2016-09-25 07:58:15.000 269 33757.10 132.68 17085.06 37834.53 2016-09-25 07:58:16.000 269 33757.11 132.68 17085.01 88888.00 2016-09-25 07:58:17.000 269 33757.15 132.72 17085.03 88888.00 2016-09-25 07:58:18.000 269 33757.14 132.69 17085.03 88888.00 2016-09-25 07:58:19.000 269 33757.14 132.68 17085.04 88888.00 2016-09-25 07:58:20.000 269 33757.10 132.67 17085.05 37834.49 2016-09-25 07:58:21.000 269 33757.12 132.67 17084.98 88888.00 2016-09-25 07:58:22.000 269 33757.14 132.68 17085.02 88888.00 2016-09-25 07:58:23.000 269 33757.10 132.68 17085.00 88888.00 2016-09-25 07:58:24.000 269 33757.12 132.66 17085.00 88888.00 2016-09-25 07:58:25.000 269 33757.10 132.70 17084.99 37834.55 2016-09-25 07:58:26.000 269 33757.11 132.68 17085.01 88888.00 2016-09-25 07:58:27.000 269 33757.12 132.67 17084.98 88888.00 2016-09-25 07:58:28.000 269 33757.11 132.69 17084.95 88888.00 2016-09-25 07:58:29.000 269 33757.12 132.68 17084.97 88888.00 2016-09-25 07:58:30.000 269 33757.13 132.69 17084.98 37834.61 2016-09-25 07:58:31.000 269 33757.15 132.73 17084.96 88888.00 2016-09-25 07:58:32.000 269 33757.14 132.70 17084.96 88888.00 2016-09-25 07:58:33.000 269 33757.19 132.70 17084.96 88888.00 2016-09-25 07:58:34.000 269 33757.23 132.68 17085.00 88888.00 2016-09-25 07:58:35.000 269 33757.21 132.64 17084.97 37834.58 2016-09-25 07:58:36.000 269 33757.18 132.64 17084.96 88888.00 2016-09-25 07:58:37.000 269 33757.21 132.67 17084.94 88888.00 2016-09-25 07:58:38.000 269 33757.26 132.69 17084.93 88888.00 2016-09-25 07:58:39.000 269 33757.25 132.66 17084.96 88888.00 2016-09-25 07:58:40.000 269 33757.22 132.64 17084.96 37834.59 2016-09-25 07:58:41.000 269 33757.20 132.66 17084.96 88888.00 2016-09-25 07:58:42.000 269 33757.21 132.69 17084.98 88888.00 2016-09-25 07:58:43.000 269 33757.26 132.69 17084.98 88888.00 2016-09-25 07:58:44.000 269 33757.23 132.68 17084.96 88888.00 2016-09-25 07:58:45.000 269 33757.27 132.68 17084.93 37834.52 2016-09-25 07:58:46.000 269 33757.31 132.67 17084.95 88888.00 2016-09-25 07:58:47.000 269 33757.32 132.67 17084.96 88888.00 2016-09-25 07:58:48.000 269 33757.34 132.67 17084.94 88888.00 2016-09-25 07:58:49.000 269 33757.34 132.67 17084.95 88888.00 2016-09-25 07:58:50.000 269 33757.33 132.64 17085.02 37834.72 2016-09-25 07:58:51.000 269 33757.30 132.63 17084.94 88888.00 2016-09-25 07:58:52.000 269 33757.36 132.65 17084.91 88888.00 2016-09-25 07:58:53.000 269 33757.35 132.64 17084.86 88888.00 2016-09-25 07:58:54.000 269 33757.36 132.62 17084.83 88888.00 2016-09-25 07:58:55.000 269 33757.38 132.58 17084.85 37834.65 2016-09-25 07:58:56.000 269 33757.38 132.58 17084.86 88888.00 2016-09-25 07:58:57.000 269 33757.40 132.60 17084.85 88888.00 2016-09-25 07:58:58.000 269 33757.42 132.58 17084.83 88888.00 2016-09-25 07:58:59.000 269 33757.43 132.58 17084.83 88888.00 2016-09-25 07:59:00.000 269 33757.46 132.57 17084.87 37834.68 2016-09-25 07:59:01.000 269 33757.46 132.55 17084.87 88888.00 2016-09-25 07:59:02.000 269 33757.40 132.58 17084.85 88888.00 2016-09-25 07:59:03.000 269 33757.38 132.60 17084.84 88888.00 2016-09-25 07:59:04.000 269 33757.41 132.61 17084.81 88888.00 2016-09-25 07:59:05.000 269 33757.40 132.63 17084.80 37834.77 2016-09-25 07:59:06.000 269 33757.40 132.60 17084.84 88888.00 2016-09-25 07:59:07.000 269 33757.37 132.58 17084.89 88888.00 2016-09-25 07:59:08.000 269 33757.40 132.57 17084.90 88888.00 2016-09-25 07:59:09.000 269 33757.41 132.56 17084.92 88888.00 2016-09-25 07:59:10.000 269 33757.41 132.57 17084.91 37834.75 2016-09-25 07:59:11.000 269 33757.40 132.56 17084.89 88888.00 2016-09-25 07:59:12.000 269 33757.45 132.55 17084.89 88888.00 2016-09-25 07:59:13.000 269 33757.47 132.58 17084.87 88888.00 2016-09-25 07:59:14.000 269 33757.46 132.55 17084.87 88888.00 2016-09-25 07:59:15.000 269 33757.45 132.56 17084.86 37834.71 2016-09-25 07:59:16.000 269 33757.46 132.53 17084.84 88888.00 2016-09-25 07:59:17.000 269 33757.44 132.54 17084.84 88888.00 2016-09-25 07:59:18.000 269 33757.45 132.56 17084.81 88888.00 2016-09-25 07:59:19.000 269 33757.45 132.61 17084.84 88888.00 2016-09-25 07:59:20.000 269 33757.44 132.60 17084.82 37834.69 2016-09-25 07:59:21.000 269 33757.49 132.58 17084.80 88888.00 2016-09-25 07:59:22.000 269 33757.50 132.62 17084.82 88888.00 2016-09-25 07:59:23.000 269 33757.49 132.60 17084.84 88888.00 2016-09-25 07:59:24.000 269 33757.47 132.58 17084.78 88888.00 2016-09-25 07:59:25.000 269 33757.52 132.64 17084.73 37834.74 2016-09-25 07:59:26.000 269 33757.52 132.63 17084.75 88888.00 2016-09-25 07:59:27.000 269 33757.49 132.63 17084.73 88888.00 2016-09-25 07:59:28.000 269 33757.49 132.61 17084.75 88888.00 2016-09-25 07:59:29.000 269 33757.54 132.60 17084.76 88888.00 2016-09-25 07:59:30.000 269 33757.56 132.58 17084.74 37834.82 2016-09-25 07:59:31.000 269 33757.52 132.60 17084.75 88888.00 2016-09-25 07:59:32.000 269 33757.50 132.60 17084.72 88888.00 2016-09-25 07:59:33.000 269 33757.57 132.58 17084.70 88888.00 2016-09-25 07:59:34.000 269 33757.54 132.55 17084.69 88888.00 2016-09-25 07:59:35.000 269 33757.53 132.58 17084.68 37834.78 2016-09-25 07:59:36.000 269 33757.52 132.60 17084.67 88888.00 2016-09-25 07:59:37.000 269 33757.53 132.57 17084.65 88888.00 2016-09-25 07:59:38.000 269 33757.51 132.57 17084.72 88888.00 2016-09-25 07:59:39.000 269 33757.50 132.57 17084.73 88888.00 2016-09-25 07:59:40.000 269 33757.47 132.57 17084.74 37834.70 2016-09-25 07:59:41.000 269 33757.48 132.57 17084.70 88888.00 2016-09-25 07:59:42.000 269 33757.47 132.57 17084.69 88888.00 2016-09-25 07:59:43.000 269 33757.46 132.57 17084.65 88888.00 2016-09-25 07:59:44.000 269 33757.46 132.57 17084.67 88888.00 2016-09-25 07:59:45.000 269 33757.49 132.57 17084.67 37834.77 2016-09-25 07:59:46.000 269 33757.49 132.55 17084.65 88888.00 2016-09-25 07:59:47.000 269 33757.49 132.57 17084.66 88888.00 2016-09-25 07:59:48.000 269 33757.48 132.59 17084.65 88888.00 2016-09-25 07:59:49.000 269 33757.50 132.58 17084.67 88888.00 2016-09-25 07:59:50.000 269 33757.55 132.58 17084.65 37834.67 2016-09-25 07:59:51.000 269 33757.57 132.58 17084.64 88888.00 2016-09-25 07:59:52.000 269 33757.56 132.53 17084.65 88888.00 2016-09-25 07:59:53.000 269 33757.55 132.53 17084.64 88888.00 2016-09-25 07:59:54.000 269 33757.50 132.56 17084.63 88888.00 2016-09-25 07:59:55.000 269 33757.50 132.56 17084.65 37834.74 2016-09-25 07:59:56.000 269 33757.54 132.61 17084.67 88888.00 2016-09-25 07:59:57.000 269 33757.58 132.68 17084.65 88888.00 2016-09-25 07:59:58.000 269 33757.57 132.70 17084.67 88888.00 2016-09-25 07:59:59.000 269 33757.60 132.71 17084.66 88888.00 2016-09-25 08:00:00.000 269 33757.59 132.73 17084.62 37834.74 2016-09-25 08:00:01.000 269 33757.57 132.71 17084.62 88888.00 2016-09-25 08:00:02.000 269 33757.60 132.72 17084.61 88888.00 2016-09-25 08:00:03.000 269 33757.60 132.71 17084.58 88888.00 2016-09-25 08:00:04.000 269 33757.58 132.64 17084.60 88888.00 2016-09-25 08:00:05.000 269 33757.58 132.59 17084.60 37834.79 2016-09-25 08:00:06.000 269 33757.63 132.58 17084.61 88888.00 2016-09-25 08:00:07.000 269 33757.61 132.56 17084.63 88888.00 2016-09-25 08:00:08.000 269 33757.59 132.60 17084.63 88888.00 2016-09-25 08:00:09.000 269 33757.61 132.61 17084.64 88888.00 2016-09-25 08:00:10.000 269 33757.65 132.61 17084.62 37834.78 2016-09-25 08:00:11.000 269 33757.65 132.58 17084.57 88888.00 2016-09-25 08:00:12.000 269 33757.65 132.58 17084.56 88888.00 2016-09-25 08:00:13.000 269 33757.63 132.62 17084.55 88888.00 2016-09-25 08:00:14.000 269 33757.65 132.65 17084.55 88888.00 2016-09-25 08:00:15.000 269 33757.67 132.60 17084.55 37834.85 2016-09-25 08:00:16.000 269 33757.65 132.59 17084.54 88888.00 2016-09-25 08:00:17.000 269 33757.66 132.56 17084.55 88888.00 2016-09-25 08:00:18.000 269 33757.67 132.58 17084.57 88888.00 2016-09-25 08:00:19.000 269 33757.67 132.55 17084.56 88888.00 2016-09-25 08:00:20.000 269 33757.65 132.56 17084.57 37834.82 2016-09-25 08:00:21.000 269 33757.71 132.53 17084.57 88888.00 2016-09-25 08:00:22.000 269 33757.72 132.50 17084.54 88888.00 2016-09-25 08:00:23.000 269 33757.69 132.54 17084.49 88888.00 2016-09-25 08:00:24.000 269 33757.68 132.51 17084.48 88888.00 2016-09-25 08:00:25.000 269 33757.68 132.52 17084.48 37834.90 2016-09-25 08:00:26.000 269 33757.68 132.56 17084.51 88888.00 2016-09-25 08:00:27.000 269 33757.71 132.58 17084.55 88888.00 2016-09-25 08:00:28.000 269 33757.71 132.61 17084.56 88888.00 2016-09-25 08:00:29.000 269 33757.74 132.60 17084.54 88888.00 2016-09-25 08:00:30.000 269 33757.74 132.59 17084.58 37834.79 2016-09-25 08:00:31.000 269 33757.73 132.62 17084.59 88888.00 2016-09-25 08:00:32.000 269 33757.71 132.60 17084.54 88888.00 2016-09-25 08:00:33.000 269 33757.70 132.58 17084.58 88888.00 2016-09-25 08:00:34.000 269 33757.70 132.55 17084.57 88888.00 2016-09-25 08:00:35.000 269 33757.72 132.53 17084.58 37834.91 2016-09-25 08:00:36.000 269 33757.72 132.56 17084.56 88888.00 2016-09-25 08:00:37.000 269 33757.68 132.53 17084.56 88888.00 2016-09-25 08:00:38.000 269 33757.67 132.58 17084.54 88888.00 2016-09-25 08:00:39.000 269 33757.68 132.57 17084.54 88888.00 2016-09-25 08:00:40.000 269 33757.69 132.53 17084.55 37834.89 2016-09-25 08:00:41.000 269 33757.70 132.55 17084.57 88888.00 2016-09-25 08:00:42.000 269 33757.65 132.56 17084.54 88888.00 2016-09-25 08:00:43.000 269 33757.65 132.54 17084.53 88888.00 2016-09-25 08:00:44.000 269 33757.71 132.56 17084.54 88888.00 2016-09-25 08:00:45.000 269 33757.75 132.54 17084.53 37834.95 2016-09-25 08:00:46.000 269 33757.72 132.52 17084.50 88888.00 2016-09-25 08:00:47.000 269 33757.74 132.52 17084.49 88888.00 2016-09-25 08:00:48.000 269 33757.75 132.57 17084.48 88888.00 2016-09-25 08:00:49.000 269 33757.78 132.53 17084.50 88888.00 2016-09-25 08:00:50.000 269 33757.76 132.52 17084.48 37834.95 2016-09-25 08:00:51.000 269 33757.76 132.53 17084.47 88888.00 2016-09-25 08:00:52.000 269 33757.76 132.50 17084.44 88888.00 2016-09-25 08:00:53.000 269 33757.76 132.46 17084.46 88888.00 2016-09-25 08:00:54.000 269 33757.74 132.46 17084.44 88888.00 2016-09-25 08:00:55.000 269 33757.76 132.48 17084.46 37834.96 2016-09-25 08:00:56.000 269 33757.72 132.45 17084.44 88888.00 2016-09-25 08:00:57.000 269 33757.75 132.47 17084.40 88888.00 2016-09-25 08:00:58.000 269 33757.75 132.48 17084.43 88888.00 2016-09-25 08:00:59.000 269 33757.77 132.52 17084.41 88888.00 2016-09-25 08:01:00.000 269 33757.79 132.48 17084.42 37834.87 2016-09-25 08:01:01.000 269 33757.78 132.48 17084.43 88888.00 2016-09-25 08:01:02.000 269 33757.80 132.47 17084.42 88888.00 2016-09-25 08:01:03.000 269 33757.78 132.41 17084.41 88888.00 2016-09-25 08:01:04.000 269 33757.79 132.39 17084.40 88888.00 2016-09-25 08:01:05.000 269 33757.80 132.38 17084.40 37834.82 2016-09-25 08:01:06.000 269 33757.83 132.41 17084.36 88888.00 2016-09-25 08:01:07.000 269 33757.81 132.44 17084.37 88888.00 2016-09-25 08:01:08.000 269 33757.86 132.46 17084.40 88888.00 2016-09-25 08:01:09.000 269 33757.87 132.46 17084.35 88888.00 2016-09-25 08:01:10.000 269 33757.90 132.44 17084.38 37834.91 2016-09-25 08:01:11.000 269 33757.89 132.42 17084.40 88888.00 2016-09-25 08:01:12.000 269 33757.90 132.46 17084.40 88888.00 2016-09-25 08:01:13.000 269 33757.90 132.46 17084.39 88888.00 2016-09-25 08:01:14.000 269 33757.88 132.43 17084.36 88888.00 2016-09-25 08:01:15.000 269 33757.87 132.44 17084.36 37834.99 2016-09-25 08:01:16.000 269 33757.87 132.46 17084.38 88888.00 2016-09-25 08:01:17.000 269 33757.86 132.42 17084.38 88888.00 2016-09-25 08:01:18.000 269 33757.85 132.39 17084.36 88888.00 2016-09-25 08:01:19.000 269 33757.89 132.40 17084.34 88888.00 2016-09-25 08:01:20.000 269 33757.87 132.43 17084.34 37834.84 2016-09-25 08:01:21.000 269 33757.87 132.44 17084.32 88888.00 2016-09-25 08:01:22.000 269 33757.86 132.41 17084.35 88888.00 2016-09-25 08:01:23.000 269 33757.86 132.38 17084.30 88888.00 2016-09-25 08:01:24.000 269 33757.86 132.41 17084.24 88888.00 2016-09-25 08:01:25.000 269 33757.88 132.44 17084.31 37834.93 2016-09-25 08:01:26.000 269 33757.92 132.45 17084.34 88888.00 2016-09-25 08:01:27.000 269 33757.89 132.44 17084.32 88888.00 2016-09-25 08:01:28.000 269 33757.89 132.41 17084.31 88888.00 2016-09-25 08:01:29.000 269 33757.85 132.36 17084.34 88888.00 2016-09-25 08:01:30.000 269 33757.84 132.36 17084.35 37834.99 2016-09-25 08:01:31.000 269 33757.85 132.37 17084.33 88888.00 2016-09-25 08:01:32.000 269 33757.87 132.35 17084.27 88888.00 2016-09-25 08:01:33.000 269 33757.85 132.33 17084.28 88888.00 2016-09-25 08:01:34.000 269 33757.84 132.33 17084.31 88888.00 2016-09-25 08:01:35.000 269 33757.82 132.35 17084.31 37834.96 2016-09-25 08:01:36.000 269 33757.82 132.36 17084.29 88888.00 2016-09-25 08:01:37.000 269 33757.83 132.36 17084.28 88888.00 2016-09-25 08:01:38.000 269 33757.85 132.36 17084.29 88888.00 2016-09-25 08:01:39.000 269 33757.84 132.34 17084.27 88888.00 2016-09-25 08:01:40.000 269 33757.85 132.33 17084.27 37834.89 2016-09-25 08:01:41.000 269 33757.86 132.33 17084.25 88888.00 2016-09-25 08:01:42.000 269 33757.90 132.33 17084.28 88888.00 2016-09-25 08:01:43.000 269 33757.90 132.31 17084.28 88888.00 2016-09-25 08:01:44.000 269 33757.88 132.29 17084.28 88888.00 2016-09-25 08:01:45.000 269 33757.90 132.24 17084.24 37834.89 2016-09-25 08:01:46.000 269 33757.91 132.28 17084.24 88888.00 2016-09-25 08:01:47.000 269 33757.91 132.29 17084.26 88888.00 2016-09-25 08:01:48.000 269 33757.92 132.25 17084.25 88888.00 2016-09-25 08:01:49.000 269 33757.91 132.28 17084.27 88888.00 2016-09-25 08:01:50.000 269 33757.89 132.29 17084.25 37834.93 2016-09-25 08:01:51.000 269 33757.86 132.29 17084.24 88888.00 2016-09-25 08:01:52.000 269 33757.83 132.26 17084.24 88888.00 2016-09-25 08:01:53.000 269 33757.83 132.28 17084.25 88888.00 2016-09-25 08:01:54.000 269 33757.81 132.28 17084.26 88888.00 2016-09-25 08:01:55.000 269 33757.78 132.23 17084.25 37834.88 2016-09-25 08:01:56.000 269 33757.81 132.24 17084.25 88888.00 2016-09-25 08:01:57.000 269 33757.85 132.22 17084.29 88888.00 2016-09-25 08:01:58.000 269 33757.84 132.23 17084.28 88888.00 2016-09-25 08:01:59.000 269 33757.85 132.21 17084.28 88888.00 2016-09-25 08:02:00.000 269 33757.90 132.20 17084.27 37834.86 2016-09-25 08:02:01.000 269 33757.88 132.22 17084.24 88888.00 2016-09-25 08:02:02.000 269 33757.83 132.21 17084.24 88888.00 2016-09-25 08:02:03.000 269 33757.87 132.21 17084.23 88888.00 2016-09-25 08:02:04.000 269 33757.89 132.21 17084.26 88888.00 2016-09-25 08:02:05.000 269 33757.90 132.21 17084.23 37834.94 2016-09-25 08:02:06.000 269 33757.90 132.22 17084.21 88888.00 2016-09-25 08:02:07.000 269 33757.88 132.22 17084.23 88888.00 2016-09-25 08:02:08.000 269 33757.87 132.22 17084.25 88888.00 2016-09-25 08:02:09.000 269 33757.88 132.24 17084.21 88888.00 2016-09-25 08:02:10.000 269 33757.87 132.24 17084.22 37834.97 2016-09-25 08:02:11.000 269 33757.89 132.25 17084.26 88888.00 2016-09-25 08:02:12.000 269 33757.89 132.22 17084.25 88888.00 2016-09-25 08:02:13.000 269 33757.88 132.23 17084.23 88888.00 2016-09-25 08:02:14.000 269 33757.91 132.19 17084.24 88888.00 2016-09-25 08:02:15.000 269 33757.88 132.15 17084.23 37834.89 2016-09-25 08:02:16.000 269 33757.89 132.18 17084.22 88888.00 2016-09-25 08:02:17.000 269 33757.90 132.19 17084.25 88888.00 2016-09-25 08:02:18.000 269 33757.93 132.20 17084.26 88888.00 2016-09-25 08:02:19.000 269 33757.94 132.21 17084.22 88888.00 2016-09-25 08:02:20.000 269 33757.95 132.23 17084.21 37834.94 2016-09-25 08:02:21.000 269 33757.90 132.23 17084.20 88888.00 2016-09-25 08:02:22.000 269 33757.91 132.22 17084.23 88888.00 2016-09-25 08:02:23.000 269 33757.90 132.26 17084.21 88888.00 2016-09-25 08:02:24.000 269 33757.90 132.22 17084.19 88888.00 2016-09-25 08:02:25.000 269 33757.91 132.19 17084.17 37834.86 2016-09-25 08:02:26.000 269 33757.93 132.15 17084.17 88888.00 2016-09-25 08:02:27.000 269 33757.96 132.15 17084.15 88888.00 2016-09-25 08:02:28.000 269 33757.94 132.13 17084.16 88888.00 2016-09-25 08:02:29.000 269 33757.95 132.13 17084.15 88888.00 2016-09-25 08:02:30.000 269 33757.96 132.11 17084.13 37835.05 2016-09-25 08:02:31.000 269 33757.97 132.11 17084.08 88888.00 2016-09-25 08:02:32.000 269 33758.00 132.13 17084.13 88888.00 2016-09-25 08:02:33.000 269 33758.01 132.08 17084.12 88888.00 2016-09-25 08:02:34.000 269 33757.97 132.14 17084.12 88888.00 2016-09-25 08:02:35.000 269 33758.02 132.23 17084.16 37835.02 2016-09-25 08:02:36.000 269 33758.03 132.24 17084.17 88888.00 2016-09-25 08:02:37.000 269 33757.98 132.19 17084.12 88888.00 2016-09-25 08:02:38.000 269 33757.96 132.24 17084.12 88888.00 2016-09-25 08:02:39.000 269 33757.95 132.21 17084.10 88888.00 2016-09-25 08:02:40.000 269 33757.96 132.19 17084.12 37835.01 2016-09-25 08:02:41.000 269 33757.95 132.21 17084.11 88888.00 2016-09-25 08:02:42.000 269 33757.96 132.22 17084.13 88888.00 2016-09-25 08:02:43.000 269 33757.95 132.19 17084.12 88888.00 2016-09-25 08:02:44.000 269 33757.94 132.19 17084.12 88888.00 2016-09-25 08:02:45.000 269 33757.97 132.19 17084.12 37834.86 2016-09-25 08:02:46.000 269 33757.99 132.17 17084.09 88888.00 2016-09-25 08:02:47.000 269 33757.99 132.16 17084.08 88888.00 2016-09-25 08:02:48.000 269 33757.98 132.15 17084.11 88888.00 2016-09-25 08:02:49.000 269 33757.99 132.14 17084.16 88888.00 2016-09-25 08:02:50.000 269 33758.03 132.16 17084.12 37834.83 2016-09-25 08:02:51.000 269 33758.03 132.14 17084.09 88888.00 2016-09-25 08:02:52.000 269 33758.03 132.16 17084.11 88888.00 2016-09-25 08:02:53.000 269 33758.00 132.17 17084.11 88888.00 2016-09-25 08:02:54.000 269 33757.99 132.11 17084.07 88888.00 2016-09-25 08:02:55.000 269 33758.03 132.15 17084.12 37834.95 2016-09-25 08:02:56.000 269 33757.99 132.17 17084.13 88888.00 2016-09-25 08:02:57.000 269 33757.98 132.14 17084.09 88888.00 2016-09-25 08:02:58.000 269 33757.98 132.15 17084.11 88888.00 2016-09-25 08:02:59.000 269 33757.99 132.15 17084.11 88888.00 2016-09-25 08:03:00.000 269 33758.02 132.12 17084.08 37834.96 2016-09-25 08:03:01.000 269 33758.03 132.11 17084.05 88888.00 2016-09-25 08:03:02.000 269 33758.02 132.07 17084.04 88888.00 2016-09-25 08:03:03.000 269 33758.04 132.02 17084.06 88888.00 2016-09-25 08:03:04.000 269 33758.06 132.03 17084.02 88888.00 2016-09-25 08:03:05.000 269 33758.06 132.03 17084.04 37834.93 2016-09-25 08:03:06.000 269 33758.10 132.06 17084.02 88888.00 2016-09-25 08:03:07.000 269 33758.10 132.03 17083.97 88888.00 2016-09-25 08:03:08.000 269 33758.11 131.99 17083.99 88888.00 2016-09-25 08:03:09.000 269 33758.11 131.99 17084.04 88888.00 2016-09-25 08:03:10.000 269 33758.10 132.01 17084.02 37834.97 2016-09-25 08:03:11.000 269 33758.13 132.04 17084.00 88888.00 2016-09-25 08:03:12.000 269 33758.14 132.07 17083.95 88888.00 2016-09-25 08:03:13.000 269 33758.11 132.03 17083.94 88888.00 2016-09-25 08:03:14.000 269 33758.12 132.04 17083.97 88888.00 2016-09-25 08:03:15.000 269 33758.12 132.11 17084.01 37835.06 2016-09-25 08:03:16.000 269 33758.08 132.10 17084.01 88888.00 2016-09-25 08:03:17.000 269 33758.08 132.10 17084.00 88888.00 2016-09-25 08:03:18.000 269 33758.08 132.11 17083.98 88888.00 2016-09-25 08:03:19.000 269 33758.08 132.08 17084.04 88888.00 2016-09-25 08:03:20.000 269 33758.11 132.09 17084.02 37835.08 2016-09-25 08:03:21.000 269 33758.09 132.05 17083.99 88888.00 2016-09-25 08:03:22.000 269 33758.05 132.02 17084.02 88888.00 2016-09-25 08:03:23.000 269 33758.08 132.03 17083.98 88888.00 2016-09-25 08:03:24.000 269 33758.09 132.03 17083.96 88888.00 2016-09-25 08:03:25.000 269 33758.11 132.07 17083.98 37835.09 2016-09-25 08:03:26.000 269 33758.07 132.05 17083.98 88888.00 2016-09-25 08:03:27.000 269 33758.11 132.01 17083.99 88888.00 2016-09-25 08:03:28.000 269 33758.12 132.03 17084.01 88888.00 2016-09-25 08:03:29.000 269 33758.14 131.97 17084.03 88888.00 2016-09-25 08:03:30.000 269 33758.18 131.98 17084.04 37835.07 2016-09-25 08:03:31.000 269 33758.20 131.98 17084.00 88888.00 2016-09-25 08:03:32.000 269 33758.20 132.01 17083.98 88888.00 2016-09-25 08:03:33.000 269 33758.21 132.00 17083.99 88888.00 2016-09-25 08:03:34.000 269 33758.24 131.99 17084.02 88888.00 2016-09-25 08:03:35.000 269 33758.26 132.01 17084.01 37835.05 2016-09-25 08:03:36.000 269 33758.23 132.00 17083.95 88888.00 2016-09-25 08:03:37.000 269 33758.28 132.02 17083.93 88888.00 2016-09-25 08:03:38.000 269 33758.32 132.07 17083.95 88888.00 2016-09-25 08:03:39.000 269 33758.31 132.05 17083.95 88888.00 2016-09-25 08:03:40.000 269 33758.27 131.98 17083.92 37835.12 2016-09-25 08:03:41.000 269 33758.28 131.98 17083.94 88888.00 2016-09-25 08:03:42.000 269 33758.30 132.01 17083.92 88888.00 2016-09-25 08:03:43.000 269 33758.34 132.01 17083.89 88888.00 2016-09-25 08:03:44.000 269 33758.37 132.02 17083.90 88888.00 2016-09-25 08:03:45.000 269 33758.39 131.99 17083.92 37835.09 2016-09-25 08:03:46.000 269 33758.37 131.97 17083.90 88888.00 2016-09-25 08:03:47.000 269 33758.38 131.92 17083.85 88888.00 2016-09-25 08:03:48.000 269 33758.39 131.93 17083.86 88888.00 2016-09-25 08:03:49.000 269 33758.38 131.95 17083.83 88888.00 2016-09-25 08:03:50.000 269 33758.37 131.94 17083.85 37835.23 2016-09-25 08:03:51.000 269 33758.39 131.94 17083.89 88888.00 2016-09-25 08:03:52.000 269 33758.41 131.93 17083.88 88888.00 2016-09-25 08:03:53.000 269 33758.44 131.94 17083.90 88888.00 2016-09-25 08:03:54.000 269 33758.46 131.95 17083.87 88888.00 2016-09-25 08:03:55.000 269 33758.45 131.92 17083.85 37835.28 2016-09-25 08:03:56.000 269 33758.49 131.91 17083.87 88888.00 2016-09-25 08:03:57.000 269 33758.52 131.90 17083.88 88888.00 2016-09-25 08:03:58.000 269 33758.54 131.88 17083.87 88888.00 2016-09-25 08:03:59.000 269 33758.53 131.88 17083.84 88888.00 2016-09-25 08:04:00.000 269 33758.53 131.91 17083.85 37835.14 2016-09-25 08:04:01.000 269 33758.56 131.91 17083.84 88888.00 2016-09-25 08:04:02.000 269 33758.57 131.87 17083.77 88888.00 2016-09-25 08:04:03.000 269 33758.54 131.86 17083.77 88888.00 2016-09-25 08:04:04.000 269 33758.55 131.89 17083.80 88888.00 2016-09-25 08:04:05.000 269 33758.53 131.91 17083.82 37835.16 2016-09-25 08:04:06.000 269 33758.56 131.86 17083.81 88888.00 2016-09-25 08:04:07.000 269 33758.55 131.87 17083.78 88888.00 2016-09-25 08:04:08.000 269 33758.55 131.89 17083.78 88888.00 2016-09-25 08:04:09.000 269 33758.58 131.94 17083.76 88888.00 2016-09-25 08:04:10.000 269 33758.53 131.92 17083.77 37835.30 2016-09-25 08:04:11.000 269 33758.55 131.90 17083.78 88888.00 2016-09-25 08:04:12.000 269 33758.57 131.87 17083.76 88888.00 2016-09-25 08:04:13.000 269 33758.54 131.86 17083.78 88888.00 2016-09-25 08:04:14.000 269 33758.57 131.83 17083.79 88888.00 2016-09-25 08:04:15.000 269 33758.56 131.83 17083.83 37835.33 2016-09-25 08:04:16.000 269 33758.56 131.86 17083.81 88888.00 2016-09-25 08:04:17.000 269 33758.62 131.83 17083.82 88888.00 2016-09-25 08:04:18.000 269 33758.64 131.75 17083.83 88888.00 2016-09-25 08:04:19.000 269 33758.65 131.74 17083.83 88888.00 2016-09-25 08:04:20.000 269 33758.62 131.75 17083.81 37835.38 2016-09-25 08:04:21.000 269 33758.61 131.73 17083.75 88888.00 2016-09-25 08:04:22.000 269 33758.65 131.74 17083.75 88888.00 2016-09-25 08:04:23.000 269 33758.65 131.70 17083.75 88888.00 2016-09-25 08:04:24.000 269 33758.70 131.72 17083.69 88888.00 2016-09-25 08:04:25.000 269 33758.70 131.71 17083.74 37835.33 2016-09-25 08:04:26.000 269 33758.74 131.68 17083.79 88888.00 2016-09-25 08:04:27.000 269 33758.75 131.65 17083.75 88888.00 2016-09-25 08:04:28.000 269 33758.76 131.69 17083.72 88888.00 2016-09-25 08:04:29.000 269 33758.79 131.72 17083.76 88888.00 2016-09-25 08:04:30.000 269 33758.80 131.72 17083.72 37835.48 2016-09-25 08:04:31.000 269 33758.80 131.71 17083.71 88888.00 2016-09-25 08:04:32.000 269 33758.81 131.69 17083.73 88888.00 2016-09-25 08:04:33.000 269 33758.83 131.71 17083.76 88888.00 2016-09-25 08:04:34.000 269 33758.81 131.70 17083.72 88888.00 2016-09-25 08:04:35.000 269 33758.78 131.69 17083.73 37835.37 2016-09-25 08:04:36.000 269 33758.80 131.70 17083.73 88888.00 2016-09-25 08:04:37.000 269 33758.82 131.67 17083.73 88888.00 2016-09-25 08:04:38.000 269 33758.86 131.68 17083.71 88888.00 2016-09-25 08:04:39.000 269 33758.87 131.68 17083.73 88888.00 2016-09-25 08:04:40.000 269 33758.89 131.66 17083.73 37835.47 2016-09-25 08:04:41.000 269 33758.89 131.64 17083.76 88888.00 2016-09-25 08:04:42.000 269 33758.90 131.63 17083.74 88888.00 2016-09-25 08:04:43.000 269 33758.90 131.59 17083.72 88888.00 2016-09-25 08:04:44.000 269 33758.87 131.60 17083.69 88888.00 2016-09-25 08:04:45.000 269 33758.89 131.57 17083.72 37835.46 2016-09-25 08:04:46.000 269 33758.90 131.54 17083.70 88888.00 2016-09-25 08:04:47.000 269 33758.90 131.53 17083.69 88888.00 2016-09-25 08:04:48.000 269 33758.88 131.50 17083.68 88888.00 2016-09-25 08:04:49.000 269 33758.89 131.51 17083.69 88888.00 2016-09-25 08:04:50.000 269 33758.90 131.50 17083.67 37835.55 2016-09-25 08:04:51.000 269 33758.89 131.48 17083.68 88888.00 2016-09-25 08:04:52.000 269 33758.94 131.49 17083.69 88888.00 2016-09-25 08:04:53.000 269 33758.96 131.48 17083.67 88888.00 2016-09-25 08:04:54.000 269 33758.95 131.44 17083.65 88888.00 2016-09-25 08:04:55.000 269 33758.99 131.45 17083.68 37835.62 2016-09-25 08:04:56.000 269 33759.01 131.45 17083.71 88888.00 2016-09-25 08:04:57.000 269 33758.98 131.51 17083.73 88888.00 2016-09-25 08:04:58.000 269 33759.00 131.51 17083.72 88888.00 2016-09-25 08:04:59.000 269 33759.01 131.51 17083.71 88888.00 2016-09-25 08:05:00.000 269 33758.97 131.49 17083.70 37835.58 2016-09-25 08:05:01.000 269 33758.98 131.47 17083.68 88888.00 2016-09-25 08:05:02.000 269 33759.02 131.44 17083.66 88888.00 2016-09-25 08:05:03.000 269 33759.04 131.46 17083.64 88888.00 2016-09-25 08:05:04.000 269 33759.04 131.44 17083.63 88888.00 2016-09-25 08:05:05.000 269 33759.07 131.40 17083.61 37835.55 2016-09-25 08:05:06.000 269 33759.08 131.44 17083.65 88888.00 2016-09-25 08:05:07.000 269 33759.17 131.47 17083.66 88888.00 2016-09-25 08:05:08.000 269 33759.10 131.48 17083.64 88888.00 2016-09-25 08:05:09.000 269 33759.11 131.46 17083.64 88888.00 2016-09-25 08:05:10.000 269 33759.14 131.44 17083.63 37835.59 2016-09-25 08:05:11.000 269 33759.14 131.42 17083.61 88888.00 2016-09-25 08:05:12.000 269 33759.10 131.41 17083.61 88888.00 2016-09-25 08:05:13.000 269 33759.11 131.38 17083.66 88888.00 2016-09-25 08:05:14.000 269 33759.12 131.38 17083.62 88888.00 2016-09-25 08:05:15.000 269 33759.13 131.37 17083.58 37835.69 2016-09-25 08:05:16.000 269 33759.14 131.38 17083.58 88888.00 2016-09-25 08:05:17.000 269 33759.14 131.34 17083.59 88888.00 2016-09-25 08:05:18.000 269 33759.14 131.40 17083.58 88888.00 2016-09-25 08:05:19.000 269 33759.15 131.41 17083.59 88888.00 2016-09-25 08:05:20.000 269 33759.14 131.38 17083.59 37835.69 2016-09-25 08:05:21.000 269 33759.15 131.38 17083.60 88888.00 2016-09-25 08:05:22.000 269 33759.13 131.37 17083.55 88888.00 2016-09-25 08:05:23.000 269 33759.12 131.37 17083.53 88888.00 2016-09-25 08:05:24.000 269 33759.13 131.37 17083.51 88888.00 2016-09-25 08:05:25.000 269 33759.13 131.36 17083.49 37835.73 2016-09-25 08:05:26.000 269 33759.09 131.33 17083.49 88888.00 2016-09-25 08:05:27.000 269 33759.10 131.26 17083.53 88888.00 2016-09-25 08:05:28.000 269 33759.14 131.30 17083.56 88888.00 2016-09-25 08:05:29.000 269 33759.16 131.28 17083.55 88888.00 2016-09-25 08:05:30.000 269 33759.15 131.26 17083.55 37835.70 2016-09-25 08:05:31.000 269 33759.13 131.24 17083.55 88888.00 2016-09-25 08:05:32.000 269 33759.16 131.27 17083.56 88888.00 2016-09-25 08:05:33.000 269 33759.15 131.27 17083.54 88888.00 2016-09-25 08:05:34.000 269 33759.14 131.24 17083.49 88888.00 2016-09-25 08:05:35.000 269 33759.12 131.23 17083.49 37835.73 2016-09-25 08:05:36.000 269 33759.15 131.27 17083.49 88888.00 2016-09-25 08:05:37.000 269 33759.19 131.26 17083.49 88888.00 2016-09-25 08:05:38.000 269 33759.20 131.26 17083.48 88888.00 2016-09-25 08:05:39.000 269 33759.21 131.28 17083.44 88888.00 2016-09-25 08:05:40.000 269 33759.22 131.27 17083.46 37835.82 2016-09-25 08:05:41.000 269 33759.19 131.25 17083.46 88888.00 2016-09-25 08:05:42.000 269 33759.21 131.26 17083.46 88888.00 2016-09-25 08:05:43.000 269 33759.22 131.24 17083.48 88888.00 2016-09-25 08:05:44.000 269 33759.24 131.21 17083.47 88888.00 2016-09-25 08:05:45.000 269 33759.20 131.26 17083.45 37835.75 2016-09-25 08:05:46.000 269 33759.19 131.23 17083.44 88888.00 2016-09-25 08:05:47.000 269 33759.25 131.23 17083.44 88888.00 2016-09-25 08:05:48.000 269 33759.26 131.26 17083.42 88888.00 2016-09-25 08:05:49.000 269 33759.29 131.26 17083.43 88888.00 2016-09-25 08:05:50.000 269 33759.27 131.25 17083.39 37835.73 2016-09-25 08:05:51.000 269 33759.24 131.24 17083.39 88888.00 2016-09-25 08:05:52.000 269 33759.26 131.24 17083.40 88888.00 2016-09-25 08:05:53.000 269 33759.27 131.22 17083.40 88888.00 2016-09-25 08:05:54.000 269 33759.29 131.18 17083.44 88888.00 2016-09-25 08:05:55.000 269 33759.33 131.17 17083.43 37835.83 2016-09-25 08:05:56.000 269 33759.35 131.16 17083.46 88888.00 2016-09-25 08:05:57.000 269 33759.32 131.13 17083.45 88888.00 2016-09-25 08:05:58.000 269 33759.32 131.11 17083.43 88888.00 2016-09-25 08:05:59.000 269 33759.32 131.17 17083.44 88888.00 2016-09-25 08:06:00.000 269 33759.33 131.19 17083.47 37835.82 2016-09-25 08:06:01.000 269 33759.32 131.16 17083.48 88888.00 2016-09-25 08:06:02.000 269 33759.30 131.20 17083.48 88888.00 2016-09-25 08:06:03.000 269 33759.30 131.21 17083.46 88888.00 2016-09-25 08:06:04.000 269 33759.32 131.19 17083.44 88888.00 2016-09-25 08:06:05.000 269 33759.35 131.17 17083.44 37835.79 2016-09-25 08:06:06.000 269 33759.34 131.15 17083.43 88888.00 2016-09-25 08:06:07.000 269 33759.34 131.18 17083.44 88888.00 2016-09-25 08:06:08.000 269 33759.35 131.16 17083.43 88888.00 2016-09-25 08:06:09.000 269 33759.37 131.14 17083.45 88888.00 2016-09-25 08:06:10.000 269 33759.37 131.12 17083.42 37835.92 2016-09-25 08:06:11.000 269 33759.37 131.10 17083.44 88888.00 2016-09-25 08:06:12.000 269 33759.36 131.08 17083.45 88888.00 2016-09-25 08:06:13.000 269 33759.37 131.08 17083.44 88888.00 2016-09-25 08:06:14.000 269 33759.39 131.08 17083.37 88888.00 2016-09-25 08:06:15.000 269 33759.42 131.07 17083.40 37835.90 2016-09-25 08:06:16.000 269 33759.42 131.07 17083.38 88888.00 2016-09-25 08:06:17.000 269 33759.42 131.07 17083.37 88888.00 2016-09-25 08:06:18.000 269 33759.43 131.06 17083.43 88888.00 2016-09-25 08:06:19.000 269 33759.47 131.08 17083.44 88888.00 2016-09-25 08:06:20.000 269 33759.48 131.06 17083.42 37835.88 2016-09-25 08:06:21.000 269 33759.49 131.08 17083.42 88888.00 2016-09-25 08:06:22.000 269 33759.50 131.10 17083.43 88888.00 2016-09-25 08:06:23.000 269 33759.50 131.07 17083.41 88888.00 2016-09-25 08:06:24.000 269 33759.49 131.07 17083.38 88888.00 2016-09-25 08:06:25.000 269 33759.46 131.09 17083.35 37835.97 2016-09-25 08:06:26.000 269 33759.47 131.13 17083.35 88888.00 2016-09-25 08:06:27.000 269 33759.52 131.15 17083.33 88888.00 2016-09-25 08:06:28.000 269 33759.50 131.11 17083.34 88888.00 2016-09-25 08:06:29.000 269 33759.54 131.06 17083.34 88888.00 2016-09-25 08:06:30.000 269 33759.54 131.04 17083.37 37835.90 2016-09-25 08:06:31.000 269 33759.55 131.05 17083.40 88888.00 2016-09-25 08:06:32.000 269 33759.58 131.05 17083.38 88888.00 2016-09-25 08:06:33.000 269 33759.58 131.08 17083.36 88888.00 2016-09-25 08:06:34.000 269 33759.58 131.11 17083.30 88888.00 2016-09-25 08:06:35.000 269 33759.62 131.11 17083.30 37835.98 2016-09-25 08:06:36.000 269 33759.61 131.14 17083.31 88888.00 2016-09-25 08:06:37.000 269 33759.64 131.16 17083.35 88888.00 2016-09-25 08:06:38.000 269 33759.61 131.11 17083.33 88888.00 2016-09-25 08:06:39.000 269 33759.60 131.05 17083.28 88888.00 2016-09-25 08:06:40.000 269 33759.64 131.05 17083.32 37836.09 2016-09-25 08:06:41.000 269 33759.65 131.06 17083.31 88888.00 2016-09-25 08:06:42.000 269 33759.64 131.09 17083.31 88888.00 2016-09-25 08:06:43.000 269 33759.66 131.09 17083.36 88888.00 2016-09-25 08:06:44.000 269 33759.64 131.09 17083.40 88888.00 2016-09-25 08:06:45.000 269 33759.65 131.09 17083.40 37835.93 2016-09-25 08:06:46.000 269 33759.71 131.11 17083.35 88888.00 2016-09-25 08:06:47.000 269 33759.68 131.10 17083.34 88888.00 2016-09-25 08:06:48.000 269 33759.68 131.09 17083.33 88888.00 2016-09-25 08:06:49.000 269 33759.69 131.09 17083.36 88888.00 2016-09-25 08:06:50.000 269 33759.71 131.10 17083.31 37836.04 2016-09-25 08:06:51.000 269 33759.70 131.13 17083.28 88888.00 2016-09-25 08:06:52.000 269 33759.69 131.16 17083.31 88888.00 2016-09-25 08:06:53.000 269 33759.69 131.15 17083.30 88888.00 2016-09-25 08:06:54.000 269 33759.66 131.16 17083.31 88888.00 2016-09-25 08:06:55.000 269 33759.70 131.12 17083.30 37836.02 2016-09-25 08:06:56.000 269 33759.74 131.07 17083.27 88888.00 2016-09-25 08:06:57.000 269 33759.75 131.04 17083.27 88888.00 2016-09-25 08:06:58.000 269 33759.77 131.08 17083.28 88888.00 2016-09-25 08:06:59.000 269 33759.76 131.08 17083.25 88888.00 2016-09-25 08:07:00.000 269 33759.75 131.05 17083.30 37836.11 2016-09-25 08:07:01.000 269 33759.78 131.06 17083.33 88888.00 2016-09-25 08:07:02.000 269 33759.83 131.10 17083.32 88888.00 2016-09-25 08:07:03.000 269 33759.81 131.10 17083.30 88888.00 2016-09-25 08:07:04.000 269 33759.78 131.02 17083.24 88888.00 2016-09-25 08:07:05.000 269 33759.81 131.03 17083.22 37836.03 2016-09-25 08:07:06.000 269 33759.81 131.05 17083.24 88888.00 2016-09-25 08:07:07.000 269 33759.82 131.03 17083.26 88888.00 2016-09-25 08:07:08.000 269 33759.87 131.01 17083.27 88888.00 2016-09-25 08:07:09.000 269 33759.87 130.97 17083.28 88888.00 2016-09-25 08:07:10.000 269 33759.82 130.99 17083.28 37836.25 2016-09-25 08:07:11.000 269 33759.84 131.01 17083.28 88888.00 2016-09-25 08:07:12.000 269 33759.86 131.00 17083.29 88888.00 2016-09-25 08:07:13.000 269 33759.85 131.03 17083.26 88888.00 2016-09-25 08:07:14.000 269 33759.87 131.00 17083.22 88888.00 2016-09-25 08:07:15.000 269 33759.92 130.97 17083.24 37836.25 2016-09-25 08:07:16.000 269 33759.95 131.00 17083.27 88888.00 2016-09-25 08:07:17.000 269 33759.98 130.99 17083.26 88888.00 2016-09-25 08:07:18.000 269 33759.93 131.01 17083.23 88888.00 2016-09-25 08:07:19.000 269 33759.97 130.98 17083.20 88888.00 2016-09-25 08:07:20.000 269 33759.99 131.03 17083.22 37836.25 2016-09-25 08:07:21.000 269 33760.01 131.02 17083.22 88888.00 2016-09-25 08:07:22.000 269 33759.96 130.98 17083.21 88888.00 2016-09-25 08:07:23.000 269 33759.98 130.95 17083.21 88888.00 2016-09-25 08:07:24.000 269 33760.04 130.95 17083.23 88888.00 2016-09-25 08:07:25.000 269 33760.05 130.97 17083.20 37836.17 2016-09-25 08:07:26.000 269 33760.04 130.98 17083.22 88888.00 2016-09-25 08:07:27.000 269 33760.05 131.03 17083.19 88888.00 2016-09-25 08:07:28.000 269 33760.03 131.00 17083.19 88888.00 2016-09-25 08:07:29.000 269 33760.05 130.97 17083.17 88888.00 2016-09-25 08:07:30.000 269 33760.06 130.95 17083.12 37836.30 2016-09-25 08:07:31.000 269 33760.09 130.98 17083.12 88888.00 2016-09-25 08:07:32.000 269 33760.10 131.00 17083.14 88888.00 2016-09-25 08:07:33.000 269 33760.11 130.97 17083.16 88888.00 2016-09-25 08:07:34.000 269 33760.11 130.94 17083.15 88888.00 2016-09-25 08:07:35.000 269 33760.18 130.96 17083.16 37836.24 2016-09-25 08:07:36.000 269 33760.18 130.99 17083.16 88888.00 2016-09-25 08:07:37.000 269 33760.15 131.00 17083.13 88888.00 2016-09-25 08:07:38.000 269 33760.14 130.95 17083.12 88888.00 2016-09-25 08:07:39.000 269 33760.17 130.97 17083.15 88888.00 2016-09-25 08:07:40.000 269 33760.18 130.97 17083.16 37836.40 2016-09-25 08:07:41.000 269 33760.19 130.98 17083.17 88888.00 2016-09-25 08:07:42.000 269 33760.19 130.96 17083.17 88888.00 2016-09-25 08:07:43.000 269 33760.18 130.93 17083.13 88888.00 2016-09-25 08:07:44.000 269 33760.18 130.92 17083.18 88888.00 2016-09-25 08:07:45.000 269 33760.19 130.91 17083.16 37836.41 2016-09-25 08:07:46.000 269 33760.18 130.87 17083.17 88888.00 2016-09-25 08:07:47.000 269 33760.18 130.91 17083.20 88888.00 2016-09-25 08:07:48.000 269 33760.19 130.95 17083.21 88888.00 2016-09-25 08:07:49.000 269 33760.23 130.96 17083.16 88888.00 2016-09-25 08:07:50.000 269 33760.28 130.91 17083.12 37836.35 2016-09-25 08:07:51.000 269 33760.26 130.90 17083.12 88888.00 2016-09-25 08:07:52.000 269 33760.23 130.93 17083.13 88888.00 2016-09-25 08:07:53.000 269 33760.24 130.90 17083.13 88888.00 2016-09-25 08:07:54.000 269 33760.23 130.87 17083.16 88888.00 2016-09-25 08:07:55.000 269 33760.26 130.81 17083.14 37836.43 2016-09-25 08:07:56.000 269 33760.29 130.84 17083.16 88888.00 2016-09-25 08:07:57.000 269 33760.31 130.83 17083.18 88888.00 2016-09-25 08:07:58.000 269 33760.32 130.86 17083.15 88888.00 2016-09-25 08:07:59.000 269 33760.26 130.87 17083.16 88888.00 2016-09-25 08:08:00.000 269 33760.24 130.86 17083.12 37836.53 2016-09-25 08:08:01.000 269 33760.28 130.88 17083.09 88888.00 2016-09-25 08:08:02.000 269 33760.23 130.89 17083.09 88888.00 2016-09-25 08:08:03.000 269 33760.24 130.90 17083.01 88888.00 2016-09-25 08:08:04.000 269 33760.25 130.85 17083.04 88888.00 2016-09-25 08:08:05.000 269 33760.31 130.85 17083.05 37836.44 2016-09-25 08:08:06.000 269 33760.34 130.89 17083.03 88888.00 2016-09-25 08:08:07.000 269 33760.36 130.87 17083.04 88888.00 2016-09-25 08:08:08.000 269 33760.39 130.84 17083.08 88888.00 2016-09-25 08:08:09.000 269 33760.40 130.78 17083.09 88888.00 2016-09-25 08:08:10.000 269 33760.46 130.82 17083.07 37836.45 2016-09-25 08:08:11.000 269 33760.43 130.84 17083.07 88888.00 2016-09-25 08:08:12.000 269 33760.43 130.83 17083.04 88888.00 2016-09-25 08:08:13.000 269 33760.44 130.85 17083.00 88888.00 2016-09-25 08:08:14.000 269 33760.43 130.86 17082.95 88888.00 2016-09-25 08:08:15.000 269 33760.43 130.88 17082.96 37836.61 2016-09-25 08:08:16.000 269 33760.43 130.94 17082.97 88888.00 2016-09-25 08:08:17.000 269 33760.43 130.92 17083.00 88888.00 2016-09-25 08:08:18.000 269 33760.46 130.91 17082.99 88888.00 2016-09-25 08:08:19.000 269 33760.44 130.88 17082.96 88888.00 2016-09-25 08:08:20.000 269 33760.43 130.84 17082.96 37836.67 2016-09-25 08:08:21.000 269 33760.42 130.84 17082.96 88888.00 2016-09-25 08:08:22.000 269 33760.46 130.86 17082.99 88888.00 2016-09-25 08:08:23.000 269 33760.53 130.85 17083.00 88888.00 2016-09-25 08:08:24.000 269 33760.55 130.84 17083.00 88888.00 2016-09-25 08:08:25.000 269 33760.52 130.82 17083.03 37836.60 2016-09-25 08:08:26.000 269 33760.55 130.82 17082.97 88888.00 2016-09-25 08:08:27.000 269 33760.56 130.85 17082.96 88888.00 2016-09-25 08:08:28.000 269 33760.56 130.83 17082.96 88888.00 2016-09-25 08:08:29.000 269 33760.55 130.82 17082.93 88888.00 2016-09-25 08:08:30.000 269 33760.53 130.80 17082.90 37836.56 2016-09-25 08:08:31.000 269 33760.49 130.81 17082.93 88888.00 2016-09-25 08:08:32.000 269 33760.49 130.83 17082.91 88888.00 2016-09-25 08:08:33.000 269 33760.50 130.83 17082.87 88888.00 2016-09-25 08:08:34.000 269 33760.47 130.79 17082.87 88888.00 2016-09-25 08:08:35.000 269 33760.49 130.78 17082.84 37836.63 2016-09-25 08:08:36.000 269 33760.52 130.77 17082.87 88888.00 2016-09-25 08:08:37.000 269 33760.56 130.77 17082.86 88888.00 2016-09-25 08:08:38.000 269 33760.55 130.80 17082.89 88888.00 2016-09-25 08:08:39.000 269 33760.54 130.80 17082.88 88888.00 2016-09-25 08:08:40.000 269 33760.54 130.82 17082.85 37836.67 2016-09-25 08:08:41.000 269 33760.57 130.77 17082.85 88888.00 2016-09-25 08:08:42.000 269 33760.56 130.73 17082.83 88888.00 2016-09-25 08:08:43.000 269 33760.57 130.72 17082.84 88888.00 2016-09-25 08:08:44.000 269 33760.59 130.70 17082.86 88888.00 2016-09-25 08:08:45.000 269 33760.58 130.72 17082.82 37836.75 2016-09-25 08:08:46.000 269 33760.61 130.68 17082.86 88888.00 2016-09-25 08:08:47.000 269 33760.65 130.71 17082.89 88888.00 2016-09-25 08:08:48.000 269 33760.62 130.74 17082.88 88888.00 2016-09-25 08:08:49.000 269 33760.64 130.73 17082.88 88888.00 2016-09-25 08:08:50.000 269 33760.67 130.67 17082.89 37836.69 2016-09-25 08:08:51.000 269 33760.68 130.70 17082.89 88888.00 2016-09-25 08:08:52.000 269 33760.65 130.67 17082.87 88888.00 2016-09-25 08:08:53.000 269 33760.66 130.69 17082.82 88888.00 2016-09-25 08:08:54.000 269 33760.66 130.68 17082.84 88888.00 2016-09-25 08:08:55.000 269 33760.70 130.68 17082.87 37836.73 2016-09-25 08:08:56.000 269 33760.72 130.68 17082.84 88888.00 2016-09-25 08:08:57.000 269 33760.73 130.69 17082.85 88888.00 2016-09-25 08:08:58.000 269 33760.74 130.70 17082.89 88888.00 2016-09-25 08:08:59.000 269 33760.75 130.73 17082.93 88888.00 2016-09-25 08:09:00.000 269 33760.76 130.70 17082.92 37836.81 2016-09-25 08:09:01.000 269 33760.76 130.70 17082.92 88888.00 2016-09-25 08:09:02.000 269 33760.74 130.70 17082.90 88888.00 2016-09-25 08:09:03.000 269 33760.78 130.72 17082.86 88888.00 2016-09-25 08:09:04.000 269 33760.80 130.69 17082.85 88888.00 2016-09-25 08:09:05.000 269 33760.80 130.67 17082.86 37836.81 2016-09-25 08:09:06.000 269 33760.84 130.70 17082.86 88888.00 2016-09-25 08:09:07.000 269 33760.80 130.67 17082.86 88888.00 2016-09-25 08:09:08.000 269 33760.79 130.68 17082.87 88888.00 2016-09-25 08:09:09.000 269 33760.80 130.66 17082.87 88888.00 2016-09-25 08:09:10.000 269 33760.83 130.64 17082.85 37836.70 2016-09-25 08:09:11.000 269 33760.82 130.65 17082.83 88888.00 2016-09-25 08:09:12.000 269 33760.80 130.65 17082.78 88888.00 2016-09-25 08:09:13.000 269 33760.81 130.68 17082.75 88888.00 2016-09-25 08:09:14.000 269 33760.85 130.63 17082.77 88888.00 2016-09-25 08:09:15.000 269 33760.86 130.61 17082.77 37836.78 2016-09-25 08:09:16.000 269 33760.80 130.59 17082.77 88888.00 2016-09-25 08:09:17.000 269 33760.83 130.63 17082.80 88888.00 2016-09-25 08:09:18.000 269 33760.89 130.65 17082.85 88888.00 2016-09-25 08:09:19.000 269 33760.91 130.69 17082.82 88888.00 2016-09-25 08:09:20.000 269 33760.90 130.67 17082.83 37836.85 2016-09-25 08:09:21.000 269 33760.91 130.65 17082.77 88888.00 2016-09-25 08:09:22.000 269 33760.90 130.65 17082.76 88888.00 2016-09-25 08:09:23.000 269 33760.92 130.65 17082.80 88888.00 2016-09-25 08:09:24.000 269 33760.95 130.63 17082.83 88888.00 2016-09-25 08:09:25.000 269 33760.94 130.65 17082.79 37836.90 2016-09-25 08:09:26.000 269 33760.93 130.61 17082.79 88888.00 2016-09-25 08:09:27.000 269 33760.94 130.56 17082.80 88888.00 2016-09-25 08:09:28.000 269 33760.96 130.56 17082.82 88888.00 2016-09-25 08:09:29.000 269 33760.98 130.59 17082.82 88888.00 2016-09-25 08:09:30.000 269 33760.96 130.59 17082.80 37836.82 2016-09-25 08:09:31.000 269 33760.96 130.57 17082.77 88888.00 2016-09-25 08:09:32.000 269 33760.96 130.58 17082.77 88888.00 2016-09-25 08:09:33.000 269 33760.98 130.56 17082.76 88888.00 2016-09-25 08:09:34.000 269 33760.98 130.54 17082.76 88888.00 2016-09-25 08:09:35.000 269 33760.98 130.52 17082.78 37836.94 2016-09-25 08:09:36.000 269 33760.99 130.48 17082.79 88888.00 2016-09-25 08:09:37.000 269 33761.01 130.49 17082.82 88888.00 2016-09-25 08:09:38.000 269 33761.03 130.50 17082.77 88888.00 2016-09-25 08:09:39.000 269 33761.00 130.49 17082.73 88888.00 2016-09-25 08:09:40.000 269 33760.98 130.54 17082.73 37837.04 2016-09-25 08:09:41.000 269 33760.98 130.51 17082.72 88888.00 2016-09-25 08:09:42.000 269 33761.01 130.49 17082.71 88888.00 2016-09-25 08:09:43.000 269 33761.00 130.51 17082.71 88888.00 2016-09-25 08:09:44.000 269 33760.99 130.53 17082.70 88888.00 2016-09-25 08:09:45.000 269 33761.00 130.55 17082.69 37836.85 2016-09-25 08:09:46.000 269 33761.05 130.52 17082.66 88888.00 2016-09-25 08:09:47.000 269 33761.05 130.51 17082.68 88888.00 2016-09-25 08:09:48.000 269 33761.04 130.46 17082.70 88888.00 2016-09-25 08:09:49.000 269 33761.05 130.43 17082.71 88888.00 2016-09-25 08:09:50.000 269 33761.06 130.46 17082.69 37836.89 2016-09-25 08:09:51.000 269 33761.08 130.46 17082.69 88888.00 2016-09-25 08:09:52.000 269 33761.08 130.46 17082.68 88888.00 2016-09-25 08:09:53.000 269 33761.05 130.47 17082.67 88888.00 2016-09-25 08:09:54.000 269 33761.04 130.48 17082.69 88888.00 2016-09-25 08:09:55.000 269 33761.06 130.48 17082.71 37836.95 2016-09-25 08:09:56.000 269 33761.04 130.45 17082.72 88888.00 2016-09-25 08:09:57.000 269 33761.06 130.49 17082.74 88888.00 2016-09-25 08:09:58.000 269 33761.09 130.47 17082.71 88888.00 2016-09-25 08:09:59.000 269 33761.07 130.46 17082.70 88888.00 2016-09-25 08:10:00.000 269 33761.06 130.43 17082.70 37836.93 2016-09-25 08:10:01.000 269 33761.11 130.41 17082.69 88888.00 2016-09-25 08:10:02.000 269 33761.16 130.37 17082.70 88888.00 2016-09-25 08:10:03.000 269 33761.15 130.40 17082.74 88888.00 2016-09-25 08:10:04.000 269 33761.14 130.41 17082.70 88888.00 2016-09-25 08:10:05.000 269 33761.15 130.38 17082.62 37836.97 2016-09-25 08:10:06.000 269 33761.16 130.37 17082.64 88888.00 2016-09-25 08:10:07.000 269 33761.17 130.35 17082.65 88888.00 2016-09-25 08:10:08.000 269 33761.16 130.36 17082.69 88888.00 2016-09-25 08:10:09.000 269 33761.17 130.32 17082.68 88888.00 2016-09-25 08:10:10.000 269 33761.15 130.29 17082.63 37836.86 2016-09-25 08:10:11.000 269 33761.17 130.30 17082.67 88888.00 2016-09-25 08:10:12.000 269 33761.18 130.36 17082.69 88888.00 2016-09-25 08:10:13.000 269 33761.18 130.33 17082.65 88888.00 2016-09-25 08:10:14.000 269 33761.19 130.34 17082.63 88888.00 2016-09-25 08:10:15.000 269 33761.20 130.28 17082.61 37837.00 2016-09-25 08:10:16.000 269 33761.15 130.30 17082.62 88888.00 2016-09-25 08:10:17.000 269 33761.18 130.31 17082.61 88888.00 2016-09-25 08:10:18.000 269 33761.12 130.26 17082.65 88888.00 2016-09-25 08:10:19.000 269 33761.12 130.31 17082.66 88888.00 2016-09-25 08:10:20.000 269 33761.18 130.36 17082.66 37837.04 2016-09-25 08:10:21.000 269 33761.19 130.33 17082.63 88888.00 2016-09-25 08:10:22.000 269 33761.18 130.34 17082.60 88888.00 2016-09-25 08:10:23.000 269 33761.19 130.37 17082.61 88888.00 2016-09-25 08:10:24.000 269 33761.18 130.37 17082.61 88888.00 2016-09-25 08:10:25.000 269 33761.18 130.35 17082.66 37836.94 2016-09-25 08:10:26.000 269 33761.21 130.31 17082.66 88888.00 2016-09-25 08:10:27.000 269 33761.24 130.30 17082.64 88888.00 2016-09-25 08:10:28.000 269 33761.19 130.29 17082.65 88888.00 2016-09-25 08:10:29.000 269 33761.16 130.30 17082.60 88888.00 2016-09-25 08:10:30.000 269 33761.18 130.27 17082.59 37836.99 2016-09-25 08:10:31.000 269 33761.24 130.30 17082.62 88888.00 2016-09-25 08:10:32.000 269 33761.25 130.25 17082.61 88888.00 2016-09-25 08:10:33.000 269 33761.26 130.27 17082.59 88888.00 2016-09-25 08:10:34.000 269 33761.26 130.22 17082.58 88888.00 2016-09-25 08:10:35.000 269 33761.26 130.18 17082.62 37837.07 2016-09-25 08:10:36.000 269 33761.25 130.20 17082.59 88888.00 2016-09-25 08:10:37.000 269 33761.26 130.20 17082.57 88888.00 2016-09-25 08:10:38.000 269 33761.28 130.24 17082.56 88888.00 2016-09-25 08:10:39.000 269 33761.22 130.24 17082.53 88888.00 2016-09-25 08:10:40.000 269 33761.22 130.25 17082.56 37837.07 2016-09-25 08:10:41.000 269 33761.24 130.22 17082.59 88888.00 2016-09-25 08:10:42.000 269 33761.20 130.20 17082.57 88888.00 2016-09-25 08:10:43.000 269 33761.18 130.17 17082.54 88888.00 2016-09-25 08:10:44.000 269 33761.19 130.20 17082.54 88888.00 2016-09-25 08:10:45.000 269 33761.23 130.20 17082.57 37837.12 2016-09-25 08:10:46.000 269 33761.24 130.20 17082.56 88888.00 2016-09-25 08:10:47.000 269 33761.27 130.19 17082.52 88888.00 2016-09-25 08:10:48.000 269 33761.33 130.17 17082.53 88888.00 2016-09-25 08:10:49.000 269 33761.32 130.19 17082.53 88888.00 2016-09-25 08:10:50.000 269 33761.31 130.15 17082.52 37837.05 2016-09-25 08:10:51.000 269 33761.36 130.13 17082.49 88888.00 2016-09-25 08:10:52.000 269 33761.36 130.15 17082.53 88888.00 2016-09-25 08:10:53.000 269 33761.34 130.15 17082.52 88888.00 2016-09-25 08:10:54.000 269 33761.37 130.16 17082.51 88888.00 2016-09-25 08:10:55.000 269 33761.41 130.14 17082.51 37837.13 2016-09-25 08:10:56.000 269 33761.37 130.12 17082.55 88888.00 2016-09-25 08:10:57.000 269 33761.38 130.13 17082.53 88888.00 2016-09-25 08:10:58.000 269 33761.37 130.11 17082.50 88888.00 2016-09-25 08:10:59.000 269 33761.38 130.08 17082.47 88888.00 2016-09-25 08:11:00.000 269 33761.35 130.08 17082.44 37837.13 2016-09-25 08:11:01.000 269 33761.35 130.08 17082.44 88888.00 2016-09-25 08:11:02.000 269 33761.37 130.05 17082.46 88888.00 2016-09-25 08:11:03.000 269 33761.37 130.08 17082.45 88888.00 2016-09-25 08:11:04.000 269 33761.39 130.09 17082.46 88888.00 2016-09-25 08:11:05.000 269 33761.39 130.11 17082.46 37837.14 2016-09-25 08:11:06.000 269 33761.36 130.09 17082.45 88888.00 2016-09-25 08:11:07.000 269 33761.35 130.12 17082.46 88888.00 2016-09-25 08:11:08.000 269 33761.38 130.13 17082.46 88888.00 2016-09-25 08:11:09.000 269 33761.41 130.12 17082.47 88888.00 2016-09-25 08:11:10.000 269 33761.37 130.06 17082.44 37837.10 2016-09-25 08:11:11.000 269 33761.38 130.06 17082.45 88888.00 2016-09-25 08:11:12.000 269 33761.37 130.08 17082.47 88888.00 2016-09-25 08:11:13.000 269 33761.39 130.11 17082.47 88888.00 2016-09-25 08:11:14.000 269 33761.40 130.09 17082.52 88888.00 2016-09-25 08:11:15.000 269 33761.44 130.13 17082.51 37837.11 2016-09-25 08:11:16.000 269 33761.47 130.15 17082.48 88888.00 2016-09-25 08:11:17.000 269 33761.44 130.11 17082.47 88888.00 2016-09-25 08:11:18.000 269 33761.43 130.11 17082.46 88888.00 2016-09-25 08:11:19.000 269 33761.43 130.10 17082.48 88888.00 2016-09-25 08:11:20.000 269 33761.41 130.09 17082.51 37837.14 2016-09-25 08:11:21.000 269 33761.44 130.07 17082.49 88888.00 2016-09-25 08:11:22.000 269 33761.44 130.07 17082.48 88888.00 2016-09-25 08:11:23.000 269 33761.47 130.05 17082.49 88888.00 2016-09-25 08:11:24.000 269 33761.45 130.05 17082.50 88888.00 2016-09-25 08:11:25.000 269 33761.43 130.04 17082.50 37837.12 2016-09-25 08:11:26.000 269 33761.43 130.05 17082.50 88888.00 2016-09-25 08:11:27.000 269 33761.43 130.08 17082.47 88888.00 2016-09-25 08:11:28.000 269 33761.43 130.07 17082.46 88888.00 2016-09-25 08:11:29.000 269 33761.43 130.03 17082.46 88888.00 2016-09-25 08:11:30.000 269 33761.46 130.07 17082.48 37837.12 2016-09-25 08:11:31.000 269 33761.49 130.06 17082.46 88888.00 2016-09-25 08:11:32.000 269 33761.47 130.07 17082.45 88888.00 2016-09-25 08:11:33.000 269 33761.45 130.03 17082.47 88888.00 2016-09-25 08:11:34.000 269 33761.44 130.01 17082.47 88888.00 2016-09-25 08:11:35.000 269 33761.51 130.07 17082.50 37837.12 2016-09-25 08:11:36.000 269 33761.48 130.10 17082.49 88888.00 2016-09-25 08:11:37.000 269 33761.50 130.07 17082.49 88888.00 2016-09-25 08:11:38.000 269 33761.52 130.09 17082.48 88888.00 2016-09-25 08:11:39.000 269 33761.54 130.07 17082.46 88888.00 2016-09-25 08:11:40.000 269 33761.50 130.07 17082.45 37837.17 2016-09-25 08:11:41.000 269 33761.51 130.09 17082.43 88888.00 2016-09-25 08:11:42.000 269 33761.52 130.12 17082.47 88888.00 2016-09-25 08:11:43.000 269 33761.55 130.11 17082.46 88888.00 2016-09-25 08:11:44.000 269 33761.53 130.10 17082.47 88888.00 2016-09-25 08:11:45.000 269 33761.50 130.06 17082.47 37837.21 2016-09-25 08:11:46.000 269 33761.46 130.07 17082.48 88888.00 2016-09-25 08:11:47.000 269 33761.46 130.05 17082.45 88888.00 2016-09-25 08:11:48.000 269 33761.45 130.01 17082.44 88888.00 2016-09-25 08:11:49.000 269 33761.48 130.00 17082.46 88888.00 2016-09-25 08:11:50.000 269 33761.48 130.01 17082.43 37837.09 2016-09-25 08:11:51.000 269 33761.47 130.04 17082.42 88888.00 2016-09-25 08:11:52.000 269 33761.48 130.00 17082.40 88888.00 2016-09-25 08:11:53.000 269 33761.51 129.98 17082.37 88888.00 2016-09-25 08:11:54.000 269 33761.50 129.97 17082.39 88888.00 2016-09-25 08:11:55.000 269 33761.51 129.98 17082.43 37837.21 2016-09-25 08:11:56.000 269 33761.52 129.95 17082.45 88888.00 2016-09-25 08:11:57.000 269 33761.48 129.96 17082.44 88888.00 2016-09-25 08:11:58.000 269 33761.46 129.93 17082.41 88888.00 2016-09-25 08:11:59.000 269 33761.48 129.90 17082.37 88888.00 2016-09-25 08:12:00.000 269 33761.51 129.94 17082.37 37837.22 2016-09-25 08:12:01.000 269 33761.54 129.93 17082.39 88888.00 2016-09-25 08:12:02.000 269 33761.54 129.91 17082.40 88888.00 2016-09-25 08:12:03.000 269 33761.53 129.97 17082.37 88888.00 2016-09-25 08:12:04.000 269 33761.53 129.95 17082.33 88888.00 2016-09-25 08:12:05.000 269 33761.48 129.94 17082.33 37837.24 2016-09-25 08:12:06.000 269 33761.49 129.93 17082.32 88888.00 2016-09-25 08:12:07.000 269 33761.56 129.94 17082.32 88888.00 2016-09-25 08:12:08.000 269 33761.57 129.93 17082.34 88888.00 2016-09-25 08:12:09.000 269 33761.58 129.90 17082.32 88888.00 2016-09-25 08:12:10.000 269 33761.64 129.91 17082.29 37837.22 2016-09-25 08:12:11.000 269 33761.66 129.92 17082.33 88888.00 2016-09-25 08:12:12.000 269 33761.64 129.92 17082.34 88888.00 2016-09-25 08:12:13.000 269 33761.63 129.89 17082.31 88888.00 2016-09-25 08:12:14.000 269 33761.61 129.83 17082.32 88888.00 2016-09-25 08:12:15.000 269 33761.60 129.84 17082.33 37837.24 2016-09-25 08:12:16.000 269 33761.60 129.85 17082.31 88888.00 2016-09-25 08:12:17.000 269 33761.62 129.83 17082.31 88888.00 2016-09-25 08:12:18.000 269 33761.65 129.85 17082.29 88888.00 2016-09-25 08:12:19.000 269 33761.65 129.83 17082.30 88888.00 2016-09-25 08:12:20.000 269 33761.66 129.82 17082.26 37837.21 2016-09-25 08:12:21.000 269 33761.66 129.83 17082.25 88888.00 2016-09-25 08:12:22.000 269 33761.66 129.81 17082.28 88888.00 2016-09-25 08:12:23.000 269 33761.69 129.80 17082.29 88888.00 2016-09-25 08:12:24.000 269 33761.70 129.80 17082.29 88888.00 2016-09-25 08:12:25.000 269 33761.66 129.82 17082.31 37837.26 2016-09-25 08:12:26.000 269 33761.70 129.78 17082.27 88888.00 2016-09-25 08:12:27.000 269 33761.71 129.78 17082.23 88888.00 2016-09-25 08:12:28.000 269 33761.71 129.77 17082.23 88888.00 2016-09-25 08:12:29.000 269 33761.69 129.71 17082.28 88888.00 2016-09-25 08:12:30.000 269 33761.71 129.71 17082.26 37837.20 2016-09-25 08:12:31.000 269 33761.72 129.71 17082.22 88888.00 2016-09-25 08:12:32.000 269 33761.77 129.74 17082.24 88888.00 2016-09-25 08:12:33.000 269 33761.77 129.76 17082.25 88888.00 2016-09-25 08:12:34.000 269 33761.71 129.75 17082.22 88888.00 2016-09-25 08:12:35.000 269 33761.72 129.72 17082.21 37837.34 2016-09-25 08:12:36.000 269 33761.75 129.76 17082.22 88888.00 2016-09-25 08:12:37.000 269 33761.75 129.77 17082.25 88888.00 2016-09-25 08:12:38.000 269 33761.74 129.72 17082.31 88888.00 2016-09-25 08:12:39.000 269 33761.75 129.71 17082.29 88888.00 2016-09-25 08:12:40.000 269 33761.81 129.73 17082.26 37837.32 2016-09-25 08:12:41.000 269 33761.80 129.69 17082.26 88888.00 2016-09-25 08:12:42.000 269 33761.77 129.68 17082.25 88888.00 2016-09-25 08:12:43.000 269 33761.78 129.64 17082.27 88888.00 2016-09-25 08:12:44.000 269 33761.76 129.61 17082.27 88888.00 2016-09-25 08:12:45.000 269 33761.75 129.63 17082.26 37837.31 2016-09-25 08:12:46.000 269 33761.77 129.66 17082.22 88888.00 2016-09-25 08:12:47.000 269 33761.75 129.66 17082.21 88888.00 2016-09-25 08:12:48.000 269 33761.76 129.66 17082.17 88888.00 2016-09-25 08:12:49.000 269 33761.78 129.66 17082.17 88888.00 2016-09-25 08:12:50.000 269 33761.82 129.66 17082.17 37837.26 2016-09-25 08:12:51.000 269 33761.80 129.64 17082.18 88888.00 2016-09-25 08:12:52.000 269 33761.81 129.58 17082.18 88888.00 2016-09-25 08:12:53.000 269 33761.82 129.59 17082.17 88888.00 2016-09-25 08:12:54.000 269 33761.82 129.63 17082.17 88888.00 2016-09-25 08:12:55.000 269 33761.83 129.68 17082.20 37837.30 2016-09-25 08:12:56.000 269 33761.83 129.70 17082.19 88888.00 2016-09-25 08:12:57.000 269 33761.83 129.64 17082.23 88888.00 2016-09-25 08:12:58.000 269 33761.83 129.61 17082.21 88888.00 2016-09-25 08:12:59.000 269 33761.81 129.60 17082.17 88888.00 2016-09-25 08:13:00.000 269 33761.80 129.60 17082.20 37837.44 2016-09-25 08:13:01.000 269 33761.79 129.54 17082.20 88888.00 2016-09-25 08:13:02.000 269 33761.81 129.56 17082.15 88888.00 2016-09-25 08:13:03.000 269 33761.83 129.63 17082.16 88888.00 2016-09-25 08:13:04.000 269 33761.83 129.60 17082.16 88888.00 2016-09-25 08:13:05.000 269 33761.86 129.54 17082.13 37837.35 2016-09-25 08:13:06.000 269 33761.85 129.57 17082.11 88888.00 2016-09-25 08:13:07.000 269 33761.86 129.56 17082.13 88888.00 2016-09-25 08:13:08.000 269 33761.90 129.55 17082.11 88888.00 2016-09-25 08:13:09.000 269 33761.89 129.54 17082.12 88888.00 2016-09-25 08:13:10.000 269 33761.89 129.55 17082.15 37837.45 2016-09-25 08:13:11.000 269 33761.91 129.55 17082.14 88888.00 2016-09-25 08:13:12.000 269 33761.92 129.55 17082.10 88888.00 2016-09-25 08:13:13.000 269 33761.95 129.55 17082.12 88888.00 2016-09-25 08:13:14.000 269 33761.94 129.52 17082.12 88888.00 2016-09-25 08:13:15.000 269 33761.95 129.50 17082.13 37837.50 2016-09-25 08:13:16.000 269 33761.93 129.52 17082.12 88888.00 2016-09-25 08:13:17.000 269 33761.94 129.51 17082.11 88888.00 2016-09-25 08:13:18.000 269 33761.98 129.51 17082.12 88888.00 2016-09-25 08:13:19.000 269 33761.98 129.53 17082.10 88888.00 2016-09-25 08:13:20.000 269 33762.00 129.49 17082.09 37837.51 2016-09-25 08:13:21.000 269 33762.01 129.50 17082.12 88888.00 2016-09-25 08:13:22.000 269 33762.01 129.54 17082.13 88888.00 2016-09-25 08:13:23.000 269 33762.05 129.55 17082.14 88888.00 2016-09-25 08:13:24.000 269 33762.05 129.57 17082.15 88888.00 2016-09-25 08:13:25.000 269 33762.04 129.54 17082.15 37837.53 2016-09-25 08:13:26.000 269 33762.03 129.50 17082.18 88888.00 2016-09-25 08:13:27.000 269 33762.02 129.37 17082.16 88888.00 2016-09-25 08:13:28.000 269 33762.05 129.37 17082.15 88888.00 2016-09-25 08:13:29.000 269 33762.08 129.40 17082.18 88888.00 2016-09-25 08:13:30.000 269 33762.08 129.39 17082.13 37837.52 2016-09-25 08:13:31.000 269 33762.09 129.40 17082.08 88888.00 2016-09-25 08:13:32.000 269 33762.05 129.39 17082.08 88888.00 2016-09-25 08:13:33.000 269 33762.06 129.38 17082.09 88888.00 2016-09-25 08:13:34.000 269 33762.07 129.41 17082.09 88888.00 2016-09-25 08:13:35.000 269 33762.08 129.45 17082.11 37837.46 2016-09-25 08:13:36.000 269 33762.04 129.44 17082.17 88888.00 2016-09-25 08:13:37.000 269 33761.99 129.40 17082.15 88888.00 2016-09-25 08:13:38.000 269 33762.01 129.41 17082.15 88888.00 2016-09-25 08:13:39.000 269 33762.03 129.41 17082.14 88888.00 2016-09-25 08:13:40.000 269 33762.07 129.37 17082.14 37837.55 2016-09-25 08:13:41.000 269 33762.07 129.38 17082.14 88888.00 2016-09-25 08:13:42.000 269 33762.08 129.41 17082.11 88888.00 2016-09-25 08:13:43.000 269 33762.11 129.41 17082.13 88888.00 2016-09-25 08:13:44.000 269 33762.10 129.40 17082.12 88888.00 2016-09-25 08:13:45.000 269 33762.09 129.36 17082.11 37837.51 2016-09-25 08:13:46.000 269 33762.05 129.34 17082.08 88888.00 2016-09-25 08:13:47.000 269 33762.07 129.37 17082.05 88888.00 2016-09-25 08:13:48.000 269 33762.04 129.40 17082.08 88888.00 2016-09-25 08:13:49.000 269 33762.05 129.39 17082.09 88888.00 2016-09-25 08:13:50.000 269 33762.07 129.37 17082.04 37837.54 2016-09-25 08:13:51.000 269 33762.06 129.30 17081.99 88888.00 2016-09-25 08:13:52.000 269 33762.10 129.27 17082.02 88888.00 2016-09-25 08:13:53.000 269 33762.12 129.28 17082.06 88888.00 2016-09-25 08:13:54.000 269 33762.12 129.29 17082.08 88888.00 2016-09-25 08:13:55.000 269 33762.12 129.30 17082.10 37837.61 2016-09-25 08:13:56.000 269 33762.16 129.31 17082.09 88888.00 2016-09-25 08:13:57.000 269 33762.17 129.28 17082.07 88888.00 2016-09-25 08:13:58.000 269 33762.18 129.28 17082.07 88888.00 2016-09-25 08:13:59.000 269 33762.19 129.26 17082.06 88888.00 2016-09-25 08:14:00.000 269 33762.22 129.25 17082.09 37837.62 2016-09-25 08:14:01.000 269 33762.24 129.24 17082.10 88888.00 2016-09-25 08:14:02.000 269 33762.22 129.25 17082.08 88888.00 2016-09-25 08:14:03.000 269 33762.25 129.28 17082.08 88888.00 2016-09-25 08:14:04.000 269 33762.27 129.27 17082.09 88888.00 2016-09-25 08:14:05.000 269 33762.25 129.23 17082.08 37837.66 2016-09-25 08:14:06.000 269 33762.28 129.21 17082.07 88888.00 2016-09-25 08:14:07.000 269 33762.28 129.20 17082.10 88888.00 2016-09-25 08:14:08.000 269 33762.28 129.19 17082.09 88888.00 2016-09-25 08:14:09.000 269 33762.31 129.20 17082.10 88888.00 2016-09-25 08:14:10.000 269 33762.31 129.22 17082.10 37837.68 2016-09-25 08:14:11.000 269 33762.30 129.18 17082.07 88888.00 2016-09-25 08:14:12.000 269 33762.35 129.20 17082.02 88888.00 2016-09-25 08:14:13.000 269 33762.40 129.21 17082.02 88888.00 2016-09-25 08:14:14.000 269 33762.44 129.18 17082.05 88888.00 2016-09-25 08:14:15.000 269 33762.44 129.15 17082.00 37837.81 2016-09-25 08:14:16.000 269 33762.45 129.19 17082.02 88888.00 2016-09-25 08:14:17.000 269 33762.44 129.23 17082.07 88888.00 2016-09-25 08:14:18.000 269 33762.42 129.23 17082.05 88888.00 2016-09-25 08:14:19.000 269 33762.48 129.23 17082.03 88888.00 2016-09-25 08:14:20.000 269 33762.51 129.23 17082.03 37837.82 2016-09-25 08:14:21.000 269 33762.50 129.22 17082.06 88888.00 2016-09-25 08:14:22.000 269 33762.50 129.21 17082.07 88888.00 2016-09-25 08:14:23.000 269 33762.50 129.19 17082.05 88888.00 2016-09-25 08:14:24.000 269 33762.56 129.17 17082.05 88888.00 2016-09-25 08:14:25.000 269 33762.54 129.17 17082.05 37837.89 2016-09-25 08:14:26.000 269 33762.47 129.23 17082.05 88888.00 2016-09-25 08:14:27.000 269 33762.47 129.18 17082.06 88888.00 2016-09-25 08:14:28.000 269 33762.52 129.17 17082.07 88888.00 2016-09-25 08:14:29.000 269 33762.51 129.17 17082.01 88888.00 2016-09-25 08:14:30.000 269 33762.51 129.19 17082.01 37837.97 2016-09-25 08:14:31.000 269 33762.53 129.18 17082.00 88888.00 2016-09-25 08:14:32.000 269 33762.51 129.16 17081.97 88888.00 2016-09-25 08:14:33.000 269 33762.50 129.18 17081.99 88888.00 2016-09-25 08:14:34.000 269 33762.51 129.17 17082.02 88888.00 2016-09-25 08:14:35.000 269 33762.50 129.21 17082.05 37837.92 2016-09-25 08:14:36.000 269 33762.53 129.22 17082.03 88888.00 2016-09-25 08:14:37.000 269 33762.55 129.16 17082.03 88888.00 2016-09-25 08:14:38.000 269 33762.54 129.17 17082.01 88888.00 2016-09-25 08:14:39.000 269 33762.53 129.18 17082.02 88888.00 2016-09-25 08:14:40.000 269 33762.56 129.15 17082.01 37837.90 2016-09-25 08:14:41.000 269 33762.57 129.17 17082.00 88888.00 2016-09-25 08:14:42.000 269 33762.55 129.20 17082.02 88888.00 2016-09-25 08:14:43.000 269 33762.56 129.20 17082.02 88888.00 2016-09-25 08:14:44.000 269 33762.61 129.15 17082.00 88888.00 2016-09-25 08:14:45.000 269 33762.62 129.11 17081.98 37837.90 2016-09-25 08:14:46.000 269 33762.62 129.08 17082.02 88888.00 2016-09-25 08:14:47.000 269 33762.61 129.07 17082.02 88888.00 2016-09-25 08:14:48.000 269 33762.61 129.07 17082.03 88888.00 2016-09-25 08:14:49.000 269 33762.64 129.08 17082.02 88888.00 2016-09-25 08:14:50.000 269 33762.65 129.09 17081.99 37837.92 2016-09-25 08:14:51.000 269 33762.67 129.08 17081.96 88888.00 2016-09-25 08:14:52.000 269 33762.64 129.09 17081.98 88888.00 2016-09-25 08:14:53.000 269 33762.64 129.05 17082.03 88888.00 2016-09-25 08:14:54.000 269 33762.63 129.08 17082.01 88888.00 2016-09-25 08:14:55.000 269 33762.65 129.06 17081.98 37837.98 2016-09-25 08:14:56.000 269 33762.63 129.07 17081.98 88888.00 2016-09-25 08:14:57.000 269 33762.65 129.05 17081.96 88888.00 2016-09-25 08:14:58.000 269 33762.64 129.06 17081.94 88888.00 2016-09-25 08:14:59.000 269 33762.63 129.07 17081.94 88888.00 2016-09-25 08:15:00.000 269 33762.66 129.03 17081.93 37837.98 2016-09-25 08:15:01.000 269 33762.65 129.06 17081.95 88888.00 2016-09-25 08:15:02.000 269 33762.65 129.06 17081.96 88888.00 2016-09-25 08:15:03.000 269 33762.63 129.04 17081.92 88888.00 2016-09-25 08:15:04.000 269 33762.67 129.07 17081.93 88888.00 2016-09-25 08:15:05.000 269 33762.71 129.06 17081.93 37838.06 2016-09-25 08:15:06.000 269 33762.68 129.06 17081.95 88888.00 2016-09-25 08:15:07.000 269 33762.68 129.09 17081.98 88888.00 2016-09-25 08:15:08.000 269 33762.66 129.09 17082.00 88888.00 2016-09-25 08:15:09.000 269 33762.66 129.07 17081.97 88888.00 2016-09-25 08:15:10.000 269 33762.67 129.02 17081.95 37838.06 2016-09-25 08:15:11.000 269 33762.69 129.06 17081.95 88888.00 2016-09-25 08:15:12.000 269 33762.71 129.01 17081.97 88888.00 2016-09-25 08:15:13.000 269 33762.70 128.99 17081.94 88888.00 2016-09-25 08:15:14.000 269 33762.71 129.03 17081.89 88888.00 2016-09-25 08:15:15.000 269 33762.73 129.04 17081.91 37838.05 2016-09-25 08:15:16.000 269 33762.76 129.01 17081.91 88888.00 2016-09-25 08:15:17.000 269 33762.76 129.00 17081.90 88888.00 2016-09-25 08:15:18.000 269 33762.75 128.98 17081.94 88888.00 2016-09-25 08:15:19.000 269 33762.77 128.97 17081.89 88888.00 2016-09-25 08:15:20.000 269 33762.82 129.00 17081.88 37838.06 2016-09-25 08:15:21.000 269 33762.85 129.02 17081.89 88888.00 2016-09-25 08:15:22.000 269 33762.84 129.00 17081.88 88888.00 2016-09-25 08:15:23.000 269 33762.83 128.97 17081.89 88888.00 2016-09-25 08:15:24.000 269 33762.87 128.93 17081.89 88888.00 2016-09-25 08:15:25.000 269 33762.87 128.90 17081.90 37838.12 2016-09-25 08:15:26.000 269 33762.89 128.90 17081.83 88888.00 2016-09-25 08:15:27.000 269 33762.98 128.91 17081.82 88888.00 2016-09-25 08:15:28.000 269 33762.97 128.92 17081.81 88888.00 2016-09-25 08:15:29.000 269 33762.94 128.89 17081.81 88888.00 2016-09-25 08:15:30.000 269 33762.96 128.89 17081.82 37838.15 2016-09-25 08:15:31.000 269 33762.98 128.89 17081.84 88888.00 2016-09-25 08:15:32.000 269 33762.98 128.87 17081.82 88888.00 2016-09-25 08:15:33.000 269 33762.99 128.87 17081.83 88888.00 2016-09-25 08:15:34.000 269 33763.01 128.81 17081.88 88888.00 2016-09-25 08:15:35.000 269 33763.03 128.82 17081.87 37838.19 2016-09-25 08:15:36.000 269 33762.99 128.80 17081.85 88888.00 2016-09-25 08:15:37.000 269 33763.02 128.81 17081.84 88888.00 2016-09-25 08:15:38.000 269 33763.03 128.79 17081.85 88888.00 2016-09-25 08:15:39.000 269 33763.00 128.79 17081.79 88888.00 2016-09-25 08:15:40.000 269 33762.99 128.84 17081.82 37838.33 2016-09-25 08:15:41.000 269 33763.02 128.84 17081.85 88888.00 2016-09-25 08:15:42.000 269 33763.02 128.83 17081.84 88888.00 2016-09-25 08:15:43.000 269 33763.00 128.81 17081.85 88888.00 2016-09-25 08:15:44.000 269 33763.00 128.82 17081.83 88888.00 2016-09-25 08:15:45.000 269 33762.98 128.83 17081.84 37838.24 2016-09-25 08:15:46.000 269 33762.98 128.84 17081.84 88888.00 2016-09-25 08:15:47.000 269 33762.94 128.84 17081.83 88888.00 2016-09-25 08:15:48.000 269 33762.97 128.87 17081.84 88888.00 2016-09-25 08:15:49.000 269 33762.96 128.84 17081.80 88888.00 2016-09-25 08:15:50.000 269 33762.96 128.84 17081.78 37838.24 2016-09-25 08:15:51.000 269 33762.99 128.82 17081.82 88888.00 2016-09-25 08:15:52.000 269 33763.01 128.80 17081.82 88888.00 2016-09-25 08:15:53.000 269 33763.02 128.77 17081.81 88888.00 2016-09-25 08:15:54.000 269 33763.00 128.80 17081.81 88888.00 2016-09-25 08:15:55.000 269 33762.98 128.81 17081.82 37838.27 2016-09-25 08:15:56.000 269 33762.96 128.80 17081.82 88888.00 2016-09-25 08:15:57.000 269 33763.00 128.83 17081.80 88888.00 2016-09-25 08:15:58.000 269 33763.00 128.79 17081.75 88888.00 2016-09-25 08:15:59.000 269 33762.97 128.80 17081.80 88888.00 2016-09-25 08:16:00.000 269 33762.99 128.79 17081.82 37838.30 2016-09-25 08:16:01.000 269 33763.05 128.75 17081.78 88888.00 2016-09-25 08:16:02.000 269 33763.04 128.75 17081.77 88888.00 2016-09-25 08:16:03.000 269 33763.05 128.81 17081.76 88888.00 2016-09-25 08:16:04.000 269 33763.05 128.75 17081.78 88888.00 2016-09-25 08:16:05.000 269 33763.06 128.75 17081.77 37838.25 2016-09-25 08:16:06.000 269 33763.02 128.72 17081.78 88888.00 2016-09-25 08:16:07.000 269 33763.03 128.74 17081.75 88888.00 2016-09-25 08:16:08.000 269 33763.03 128.76 17081.76 88888.00 2016-09-25 08:16:09.000 269 33763.02 128.70 17081.76 88888.00 2016-09-25 08:16:10.000 269 33763.09 128.71 17081.79 37838.28 2016-09-25 08:16:11.000 269 33763.08 128.72 17081.80 88888.00 2016-09-25 08:16:12.000 269 33763.04 128.68 17081.80 88888.00 2016-09-25 08:16:13.000 269 33763.04 128.71 17081.78 88888.00 2016-09-25 08:16:14.000 269 33763.07 128.70 17081.78 88888.00 2016-09-25 08:16:15.000 269 33763.12 128.73 17081.73 37838.36 2016-09-25 08:16:16.000 269 33763.11 128.69 17081.70 88888.00 2016-09-25 08:16:17.000 269 33763.10 128.65 17081.70 88888.00 2016-09-25 08:16:18.000 269 33763.06 128.69 17081.74 88888.00 2016-09-25 08:16:19.000 269 33763.06 128.66 17081.73 88888.00 2016-09-25 08:16:20.000 269 33763.04 128.63 17081.71 37838.32 2016-09-25 08:16:21.000 269 33763.01 128.61 17081.69 88888.00 2016-09-25 08:16:22.000 269 33763.04 128.61 17081.71 88888.00 2016-09-25 08:16:23.000 269 33763.04 128.60 17081.71 88888.00 2016-09-25 08:16:24.000 269 33763.04 128.60 17081.72 88888.00 2016-09-25 08:16:25.000 269 33763.06 128.59 17081.74 37838.26 2016-09-25 08:16:26.000 269 33763.04 128.63 17081.71 88888.00 2016-09-25 08:16:27.000 269 33763.06 128.69 17081.71 88888.00 2016-09-25 08:16:28.000 269 33763.02 128.62 17081.69 88888.00 2016-09-25 08:16:29.000 269 33763.05 128.61 17081.69 88888.00 2016-09-25 08:16:30.000 269 33763.07 128.60 17081.66 37838.29 2016-09-25 08:16:31.000 269 33763.05 128.62 17081.67 88888.00 2016-09-25 08:16:32.000 269 33763.04 128.63 17081.66 88888.00 2016-09-25 08:16:33.000 269 33763.05 128.63 17081.68 88888.00 2016-09-25 08:16:34.000 269 33763.04 128.63 17081.65 88888.00 2016-09-25 08:16:35.000 269 33763.05 128.61 17081.64 37838.35 2016-09-25 08:16:36.000 269 33763.04 128.59 17081.61 88888.00 2016-09-25 08:16:37.000 269 33763.02 128.64 17081.62 88888.00 2016-09-25 08:16:38.000 269 33763.01 128.60 17081.62 88888.00 2016-09-25 08:16:39.000 269 33763.06 128.62 17081.65 88888.00 2016-09-25 08:16:40.000 269 33763.09 128.61 17081.64 37838.30 2016-09-25 08:16:41.000 269 33763.10 128.62 17081.63 88888.00 2016-09-25 08:16:42.000 269 33763.11 128.62 17081.62 88888.00 2016-09-25 08:16:43.000 269 33763.14 128.57 17081.63 88888.00 2016-09-25 08:16:44.000 269 33763.14 128.59 17081.63 88888.00 2016-09-25 08:16:45.000 269 33763.11 128.59 17081.60 37838.28 2016-09-25 08:16:46.000 269 33763.11 128.57 17081.60 88888.00 2016-09-25 08:16:47.000 269 33763.06 128.62 17081.65 88888.00 2016-09-25 08:16:48.000 269 33763.07 128.64 17081.67 88888.00 2016-09-25 08:16:49.000 269 33763.09 128.65 17081.70 88888.00 2016-09-25 08:16:50.000 269 33763.11 128.65 17081.66 37838.38 2016-09-25 08:16:51.000 269 33763.15 128.63 17081.67 88888.00 2016-09-25 08:16:52.000 269 33763.12 128.65 17081.69 88888.00 2016-09-25 08:16:53.000 269 33763.13 128.68 17081.66 88888.00 2016-09-25 08:16:54.000 269 33763.12 128.66 17081.64 88888.00 2016-09-25 08:16:55.000 269 33763.12 128.65 17081.66 37838.26 2016-09-25 08:16:56.000 269 33763.16 128.60 17081.66 88888.00 2016-09-25 08:16:57.000 269 33763.18 128.59 17081.65 88888.00 2016-09-25 08:16:58.000 269 33763.20 128.61 17081.63 88888.00 2016-09-25 08:16:59.000 269 33763.17 128.60 17081.64 88888.00 2016-09-25 08:17:00.000 269 33763.18 128.60 17081.62 37838.31 2016-09-25 08:17:01.000 269 33763.20 128.61 17081.62 88888.00 2016-09-25 08:17:02.000 269 33763.20 128.61 17081.65 88888.00 2016-09-25 08:17:03.000 269 33763.24 128.60 17081.65 88888.00 2016-09-25 08:17:04.000 269 33763.24 128.57 17081.66 88888.00 2016-09-25 08:17:05.000 269 33763.25 128.54 17081.66 37838.41 2016-09-25 08:17:06.000 269 33763.24 128.53 17081.64 88888.00 2016-09-25 08:17:07.000 269 33763.25 128.51 17081.60 88888.00 2016-09-25 08:17:08.000 269 33763.26 128.56 17081.61 88888.00 2016-09-25 08:17:09.000 269 33763.33 128.57 17081.62 88888.00 2016-09-25 08:17:10.000 269 33763.29 128.53 17081.64 37838.49 2016-09-25 08:17:11.000 269 33763.27 128.56 17081.66 88888.00 2016-09-25 08:17:12.000 269 33763.29 128.57 17081.67 88888.00 2016-09-25 08:17:13.000 269 33763.32 128.59 17081.62 88888.00 2016-09-25 08:17:14.000 269 33763.28 128.61 17081.62 88888.00 2016-09-25 08:17:15.000 269 33763.24 128.63 17081.62 37838.36 2016-09-25 08:17:16.000 269 33763.22 128.59 17081.60 88888.00 2016-09-25 08:17:17.000 269 33763.20 128.63 17081.59 88888.00 2016-09-25 08:17:18.000 269 33763.22 128.67 17081.64 88888.00 2016-09-25 08:17:19.000 269 33763.24 128.69 17081.66 88888.00 2016-09-25 08:17:20.000 269 33763.23 128.67 17081.66 37838.28 2016-09-25 08:17:21.000 269 33763.19 128.67 17081.65 88888.00 2016-09-25 08:17:22.000 269 33763.15 128.67 17081.63 88888.00 2016-09-25 08:17:23.000 269 33763.18 128.65 17081.64 88888.00 2016-09-25 08:17:24.000 269 33763.21 128.66 17081.60 88888.00 2016-09-25 08:17:25.000 269 33763.22 128.67 17081.59 37838.29 2016-09-25 08:17:26.000 269 33763.23 128.64 17081.60 88888.00 2016-09-25 08:17:27.000 269 33763.19 128.66 17081.56 88888.00 2016-09-25 08:17:28.000 269 33763.16 128.67 17081.55 88888.00 2016-09-25 08:17:29.000 269 33763.19 128.66 17081.56 88888.00 2016-09-25 08:17:30.000 269 33763.16 128.66 17081.57 37838.32 2016-09-25 08:17:31.000 269 33763.18 128.70 17081.59 88888.00 2016-09-25 08:17:32.000 269 33763.20 128.68 17081.57 88888.00 2016-09-25 08:17:33.000 269 33763.14 128.62 17081.56 88888.00 2016-09-25 08:17:34.000 269 33763.17 128.60 17081.57 88888.00 2016-09-25 08:17:35.000 269 33763.21 128.61 17081.58 37838.27 2016-09-25 08:17:36.000 269 33763.22 128.66 17081.58 88888.00 2016-09-25 08:17:37.000 269 33763.21 128.64 17081.56 88888.00 2016-09-25 08:17:38.000 269 33763.18 128.65 17081.57 88888.00 2016-09-25 08:17:39.000 269 33763.20 128.65 17081.58 88888.00 2016-09-25 08:17:40.000 269 33763.24 128.64 17081.59 37838.24 2016-09-25 08:17:41.000 269 33763.27 128.58 17081.61 88888.00 2016-09-25 08:17:42.000 269 33763.26 128.62 17081.64 88888.00 2016-09-25 08:17:43.000 269 33763.28 128.67 17081.57 88888.00 2016-09-25 08:17:44.000 269 33763.32 128.65 17081.57 88888.00 2016-09-25 08:17:45.000 269 33763.26 128.59 17081.56 37838.40 2016-09-25 08:17:46.000 269 33763.27 128.57 17081.55 88888.00 2016-09-25 08:17:47.000 269 33763.28 128.59 17081.56 88888.00 2016-09-25 08:17:48.000 269 33763.28 128.57 17081.54 88888.00 2016-09-25 08:17:49.000 269 33763.30 128.60 17081.53 88888.00 2016-09-25 08:17:50.000 269 33763.27 128.61 17081.54 37838.41 2016-09-25 08:17:51.000 269 33763.29 128.61 17081.55 88888.00 2016-09-25 08:17:52.000 269 33763.32 128.62 17081.53 88888.00 2016-09-25 08:17:53.000 269 33763.30 128.63 17081.54 88888.00 2016-09-25 08:17:54.000 269 33763.31 128.65 17081.53 88888.00 2016-09-25 08:17:55.000 269 33763.32 128.60 17081.55 37838.39 2016-09-25 08:17:56.000 269 33763.26 128.61 17081.54 88888.00 2016-09-25 08:17:57.000 269 33763.25 128.61 17081.49 88888.00 2016-09-25 08:17:58.000 269 33763.25 128.60 17081.49 88888.00 2016-09-25 08:17:59.000 269 33763.28 128.57 17081.50 88888.00 2016-09-25 08:18:00.000 269 33763.31 128.55 17081.49 37838.36 2016-09-25 08:18:01.000 269 33763.26 128.55 17081.45 88888.00 2016-09-25 08:18:02.000 269 33763.28 128.56 17081.43 88888.00 2016-09-25 08:18:03.000 269 33763.32 128.54 17081.46 88888.00 2016-09-25 08:18:04.000 269 33763.32 128.52 17081.47 88888.00 2016-09-25 08:18:05.000 269 33763.33 128.54 17081.49 37838.39 2016-09-25 08:18:06.000 269 33763.34 128.54 17081.49 88888.00 2016-09-25 08:18:07.000 269 33763.31 128.60 17081.50 88888.00 2016-09-25 08:18:08.000 269 33763.33 128.56 17081.48 88888.00 2016-09-25 08:18:09.000 269 33763.33 128.57 17081.47 88888.00 2016-09-25 08:18:10.000 269 33763.35 128.60 17081.46 37838.38 2016-09-25 08:18:11.000 269 33763.37 128.59 17081.45 88888.00 2016-09-25 08:18:12.000 269 33763.39 128.57 17081.46 88888.00 2016-09-25 08:18:13.000 269 33763.35 128.56 17081.45 88888.00 2016-09-25 08:18:14.000 269 33763.35 128.55 17081.43 88888.00 2016-09-25 08:18:15.000 269 33763.38 128.57 17081.44 37838.45 2016-09-25 08:18:16.000 269 33763.37 128.59 17081.47 88888.00 2016-09-25 08:18:17.000 269 33763.35 128.65 17081.46 88888.00 2016-09-25 08:18:18.000 269 33763.37 128.67 17081.50 88888.00 2016-09-25 08:18:19.000 269 33763.41 128.63 17081.48 88888.00 2016-09-25 08:18:20.000 269 33763.40 128.63 17081.44 37838.43 2016-09-25 08:18:21.000 269 33763.38 128.64 17081.46 88888.00 2016-09-25 08:18:22.000 269 33763.37 128.62 17081.50 88888.00 2016-09-25 08:18:23.000 269 33763.33 128.62 17081.48 88888.00 2016-09-25 08:18:24.000 269 33763.32 128.61 17081.48 88888.00 2016-09-25 08:18:25.000 269 33763.33 128.62 17081.50 37838.50 2016-09-25 08:18:26.000 269 33763.33 128.63 17081.48 88888.00 2016-09-25 08:18:27.000 269 33763.31 128.59 17081.42 88888.00 2016-09-25 08:18:28.000 269 33763.33 128.60 17081.39 88888.00 2016-09-25 08:18:29.000 269 33763.35 128.60 17081.40 88888.00 2016-09-25 08:18:30.000 269 33763.36 128.57 17081.39 37838.45 2016-09-25 08:18:31.000 269 33763.39 128.59 17081.41 88888.00 2016-09-25 08:18:32.000 269 33763.37 128.60 17081.41 88888.00 2016-09-25 08:18:33.000 269 33763.40 128.59 17081.47 88888.00 2016-09-25 08:18:34.000 269 33763.35 128.58 17081.50 88888.00 2016-09-25 08:18:35.000 269 33763.35 128.59 17081.49 37838.54 2016-09-25 08:18:36.000 269 33763.39 128.58 17081.45 88888.00 2016-09-25 08:18:37.000 269 33763.37 128.55 17081.42 88888.00 2016-09-25 08:18:38.000 269 33763.39 128.56 17081.40 88888.00 2016-09-25 08:18:39.000 269 33763.36 128.56 17081.39 88888.00 2016-09-25 08:18:40.000 269 33763.40 128.57 17081.42 37838.54 2016-09-25 08:18:41.000 269 33763.42 128.59 17081.47 88888.00 2016-09-25 08:18:42.000 269 33763.42 128.61 17081.48 88888.00 2016-09-25 08:18:43.000 269 33763.43 128.59 17081.45 88888.00 2016-09-25 08:18:44.000 269 33763.42 128.56 17081.44 88888.00 2016-09-25 08:18:45.000 269 33763.44 128.54 17081.45 37838.52 2016-09-25 08:18:46.000 269 33763.47 128.55 17081.47 88888.00 2016-09-25 08:18:47.000 269 33763.45 128.56 17081.47 88888.00 2016-09-25 08:18:48.000 269 33763.40 128.52 17081.50 88888.00 2016-09-25 08:18:49.000 269 33763.40 128.49 17081.47 88888.00 2016-09-25 08:18:50.000 269 33763.41 128.53 17081.45 37838.51 2016-09-25 08:18:51.000 269 33763.36 128.54 17081.42 88888.00 2016-09-25 08:18:52.000 269 33763.38 128.57 17081.44 88888.00 2016-09-25 08:18:53.000 269 33763.40 128.59 17081.45 88888.00 2016-09-25 08:18:54.000 269 33763.42 128.58 17081.49 88888.00 2016-09-25 08:18:55.000 269 33763.43 128.53 17081.49 37838.51 2016-09-25 08:18:56.000 269 33763.42 128.50 17081.42 88888.00 2016-09-25 08:18:57.000 269 33763.42 128.53 17081.43 88888.00 2016-09-25 08:18:58.000 269 33763.40 128.58 17081.45 88888.00 2016-09-25 08:18:59.000 269 33763.43 128.59 17081.43 88888.00 2016-09-25 08:19:00.000 269 33763.45 128.57 17081.44 37838.52 2016-09-25 08:19:01.000 269 33763.49 128.56 17081.43 88888.00 2016-09-25 08:19:02.000 269 33763.51 128.58 17081.44 88888.00 2016-09-25 08:19:03.000 269 33763.51 128.62 17081.43 88888.00 2016-09-25 08:19:04.000 269 33763.49 128.60 17081.43 88888.00 2016-09-25 08:19:05.000 269 33763.50 128.56 17081.40 37838.48 2016-09-25 08:19:06.000 269 33763.49 128.52 17081.37 88888.00 2016-09-25 08:19:07.000 269 33763.47 128.50 17081.36 88888.00 2016-09-25 08:19:08.000 269 33763.48 128.50 17081.36 88888.00 2016-09-25 08:19:09.000 269 33763.51 128.53 17081.40 88888.00 2016-09-25 08:19:10.000 269 33763.46 128.50 17081.39 37838.56 2016-09-25 08:19:11.000 269 33763.42 128.50 17081.38 88888.00 2016-09-25 08:19:12.000 269 33763.45 128.47 17081.38 88888.00 2016-09-25 08:19:13.000 269 33763.47 128.51 17081.39 88888.00 2016-09-25 08:19:14.000 269 33763.47 128.46 17081.38 88888.00 2016-09-25 08:19:15.000 269 33763.47 128.47 17081.33 37838.57 2016-09-25 08:19:16.000 269 33763.47 128.46 17081.34 88888.00 2016-09-25 08:19:17.000 269 33763.44 128.47 17081.36 88888.00 2016-09-25 08:19:18.000 269 33763.48 128.51 17081.38 88888.00 2016-09-25 08:19:19.000 269 33763.47 128.51 17081.39 88888.00 2016-09-25 08:19:20.000 269 33763.50 128.51 17081.37 37838.53 2016-09-25 08:19:21.000 269 33763.51 128.49 17081.42 88888.00 2016-09-25 08:19:22.000 269 33763.49 128.46 17081.41 88888.00 2016-09-25 08:19:23.000 269 33763.48 128.47 17081.39 88888.00 2016-09-25 08:19:24.000 269 33763.45 128.46 17081.39 88888.00 2016-09-25 08:19:25.000 269 33763.44 128.45 17081.44 37838.52 2016-09-25 08:19:26.000 269 33763.45 128.43 17081.43 88888.00 2016-09-25 08:19:27.000 269 33763.44 128.46 17081.36 88888.00 2016-09-25 08:19:28.000 269 33763.46 128.45 17081.38 88888.00 2016-09-25 08:19:29.000 269 33763.50 128.39 17081.39 88888.00 2016-09-25 08:19:30.000 269 33763.46 128.36 17081.38 37838.51 2016-09-25 08:19:31.000 269 33763.47 128.40 17081.38 88888.00 2016-09-25 08:19:32.000 269 33763.47 128.43 17081.40 88888.00 2016-09-25 08:19:33.000 269 33763.47 128.44 17081.40 88888.00 2016-09-25 08:19:34.000 269 33763.46 128.46 17081.38 88888.00 2016-09-25 08:19:35.000 269 33763.47 128.45 17081.38 37838.51 2016-09-25 08:19:36.000 269 33763.46 128.44 17081.40 88888.00 2016-09-25 08:19:37.000 269 33763.44 128.44 17081.42 88888.00 2016-09-25 08:19:38.000 269 33763.46 128.40 17081.37 88888.00 2016-09-25 08:19:39.000 269 33763.44 128.36 17081.36 88888.00 2016-09-25 08:19:40.000 269 33763.44 128.35 17081.35 37838.51 2016-09-25 08:19:41.000 269 33763.41 128.32 17081.37 88888.00 2016-09-25 08:19:42.000 269 33763.42 128.33 17081.36 88888.00 2016-09-25 08:19:43.000 269 33763.40 128.33 17081.34 88888.00 2016-09-25 08:19:44.000 269 33763.42 128.31 17081.37 88888.00 2016-09-25 08:19:45.000 269 33763.43 128.29 17081.37 37838.43 2016-09-25 08:19:46.000 269 33763.46 128.32 17081.33 88888.00 2016-09-25 08:19:47.000 269 33763.44 128.30 17081.36 88888.00 2016-09-25 08:19:48.000 269 33763.39 128.29 17081.35 88888.00 2016-09-25 08:19:49.000 269 33763.38 128.34 17081.37 88888.00 2016-09-25 08:19:50.000 269 33763.39 128.34 17081.41 37838.39 2016-09-25 08:19:51.000 269 33763.41 128.31 17081.38 88888.00 2016-09-25 08:19:52.000 269 33763.39 128.27 17081.32 88888.00 2016-09-25 08:19:53.000 269 33763.40 128.30 17081.32 88888.00 2016-09-25 08:19:54.000 269 33763.38 128.30 17081.35 88888.00 2016-09-25 08:19:55.000 269 33763.43 128.26 17081.36 37838.45 2016-09-25 08:19:56.000 269 33763.42 128.26 17081.34 88888.00 2016-09-25 08:19:57.000 269 33763.43 128.26 17081.37 88888.00 2016-09-25 08:19:58.000 269 33763.39 128.26 17081.36 88888.00 2016-09-25 08:19:59.000 269 33763.36 128.21 17081.41 88888.00 2016-09-25 08:20:00.000 269 33763.36 128.20 17081.38 37838.43 2016-09-25 08:20:01.000 269 33763.39 128.21 17081.37 88888.00 2016-09-25 08:20:02.000 269 33763.40 128.19 17081.37 88888.00 2016-09-25 08:20:03.000 269 33763.37 128.21 17081.35 88888.00 2016-09-25 08:20:04.000 269 33763.38 128.21 17081.36 88888.00 2016-09-25 08:20:05.000 269 33763.37 128.16 17081.32 37838.48 2016-09-25 08:20:06.000 269 33763.43 128.16 17081.34 88888.00 2016-09-25 08:20:07.000 269 33763.39 128.18 17081.34 88888.00 2016-09-25 08:20:08.000 269 33763.39 128.21 17081.37 88888.00 2016-09-25 08:20:09.000 269 33763.35 128.23 17081.32 88888.00 2016-09-25 08:20:10.000 269 33763.39 128.26 17081.31 37838.39 2016-09-25 08:20:11.000 269 33763.38 128.25 17081.29 88888.00 2016-09-25 08:20:12.000 269 33763.39 128.24 17081.33 88888.00 2016-09-25 08:20:13.000 269 33763.39 128.21 17081.41 88888.00 2016-09-25 08:20:14.000 269 33763.38 128.20 17081.42 88888.00 2016-09-25 08:20:15.000 269 33763.41 128.21 17081.42 37838.39 2016-09-25 08:20:16.000 269 33763.44 128.20 17081.36 88888.00 2016-09-25 08:20:17.000 269 33763.42 128.18 17081.38 88888.00 2016-09-25 08:20:18.000 269 33763.40 128.20 17081.38 88888.00 2016-09-25 08:20:19.000 269 33763.38 128.19 17081.36 88888.00 2016-09-25 08:20:20.000 269 33763.41 128.17 17081.36 37838.43 2016-09-25 08:20:21.000 269 33763.47 128.21 17081.41 88888.00 2016-09-25 08:20:22.000 269 33763.45 128.21 17081.41 88888.00 2016-09-25 08:20:23.000 269 33763.44 128.17 17081.42 88888.00 2016-09-25 08:20:24.000 269 33763.38 128.18 17081.40 88888.00 2016-09-25 08:20:25.000 269 33763.41 128.21 17081.43 37838.45 2016-09-25 08:20:26.000 269 33763.42 128.16 17081.39 88888.00 2016-09-25 08:20:27.000 269 33763.41 128.15 17081.39 88888.00 2016-09-25 08:20:28.000 269 33763.40 128.13 17081.38 88888.00 2016-09-25 08:20:29.000 269 33763.41 128.10 17081.35 88888.00 2016-09-25 08:20:30.000 269 33763.44 128.07 17081.35 37838.41 2016-09-25 08:20:31.000 269 33763.41 128.10 17081.33 88888.00 2016-09-25 08:20:32.000 269 33763.39 128.13 17081.34 88888.00 2016-09-25 08:20:33.000 269 33763.41 128.15 17081.36 88888.00 2016-09-25 08:20:34.000 269 33763.43 128.17 17081.39 88888.00 2016-09-25 08:20:35.000 269 33763.40 128.12 17081.37 37838.42 2016-09-25 08:20:36.000 269 33763.39 128.12 17081.35 88888.00 2016-09-25 08:20:37.000 269 33763.41 128.15 17081.34 88888.00 2016-09-25 08:20:38.000 269 33763.39 128.14 17081.33 88888.00 2016-09-25 08:20:39.000 269 33763.42 128.11 17081.30 88888.00 2016-09-25 08:20:40.000 269 33763.46 128.14 17081.31 37838.45 2016-09-25 08:20:41.000 269 33763.44 128.13 17081.35 88888.00 2016-09-25 08:20:42.000 269 33763.39 128.14 17081.37 88888.00 2016-09-25 08:20:43.000 269 33763.39 128.15 17081.37 88888.00 2016-09-25 08:20:44.000 269 33763.39 128.18 17081.38 88888.00 2016-09-25 08:20:45.000 269 33763.41 128.16 17081.37 37838.37 2016-09-25 08:20:46.000 269 33763.38 128.14 17081.34 88888.00 2016-09-25 08:20:47.000 269 33763.42 128.13 17081.36 88888.00 2016-09-25 08:20:48.000 269 33763.42 128.15 17081.34 88888.00 2016-09-25 08:20:49.000 269 33763.42 128.11 17081.29 88888.00 2016-09-25 08:20:50.000 269 33763.43 128.08 17081.27 37838.44 2016-09-25 08:20:51.000 269 33763.43 128.12 17081.27 88888.00 2016-09-25 08:20:52.000 269 33763.42 128.07 17081.31 88888.00 2016-09-25 08:20:53.000 269 33763.46 128.03 17081.33 88888.00 2016-09-25 08:20:54.000 269 33763.41 128.06 17081.32 88888.00 2016-09-25 08:20:55.000 269 33763.41 128.06 17081.28 37838.42 2016-09-25 08:20:56.000 269 33763.44 128.03 17081.28 88888.00 2016-09-25 08:20:57.000 269 33763.45 128.05 17081.28 88888.00 2016-09-25 08:20:58.000 269 33763.40 128.03 17081.25 88888.00 2016-09-25 08:20:59.000 269 33763.42 128.08 17081.25 88888.00 2016-09-25 08:21:00.000 269 33763.46 128.07 17081.24 37838.41 2016-09-25 08:21:01.000 269 33763.48 128.05 17081.26 88888.00 2016-09-25 08:21:02.000 269 33763.43 128.08 17081.27 88888.00 2016-09-25 08:21:03.000 269 33763.43 128.13 17081.27 88888.00 2016-09-25 08:21:04.000 269 33763.42 128.13 17081.26 88888.00 2016-09-25 08:21:05.000 269 33763.38 128.11 17081.29 37838.43 2016-09-25 08:21:06.000 269 33763.36 128.14 17081.30 88888.00 2016-09-25 08:21:07.000 269 33763.37 128.10 17081.30 88888.00 2016-09-25 08:21:08.000 269 33763.40 128.09 17081.33 88888.00 2016-09-25 08:21:09.000 269 33763.42 128.10 17081.29 88888.00 2016-09-25 08:21:10.000 269 33763.42 128.09 17081.26 37838.43 2016-09-25 08:21:11.000 269 33763.39 128.07 17081.28 88888.00 2016-09-25 08:21:12.000 269 33763.38 128.07 17081.33 88888.00 2016-09-25 08:21:13.000 269 33763.40 128.08 17081.35 88888.00 2016-09-25 08:21:14.000 269 33763.38 128.06 17081.34 88888.00 2016-09-25 08:21:15.000 269 33763.34 128.08 17081.30 37838.46 2016-09-25 08:21:16.000 269 33763.38 128.07 17081.31 88888.00 2016-09-25 08:21:17.000 269 33763.42 128.06 17081.30 88888.00 2016-09-25 08:21:18.000 269 33763.42 128.02 17081.27 88888.00 2016-09-25 08:21:19.000 269 33763.41 128.05 17081.28 88888.00 2016-09-25 08:21:20.000 269 33763.40 128.10 17081.31 37838.36 2016-09-25 08:21:21.000 269 33763.43 128.11 17081.34 88888.00 2016-09-25 08:21:22.000 269 33763.42 128.09 17081.31 88888.00 2016-09-25 08:21:23.000 269 33763.41 128.07 17081.27 88888.00 2016-09-25 08:21:24.000 269 33763.43 128.07 17081.24 88888.00 2016-09-25 08:21:25.000 269 33763.48 128.05 17081.27 37838.43 2016-09-25 08:21:26.000 269 33763.46 128.05 17081.29 88888.00 2016-09-25 08:21:27.000 269 33763.48 128.08 17081.26 88888.00 2016-09-25 08:21:28.000 269 33763.53 128.04 17081.28 88888.00 2016-09-25 08:21:29.000 269 33763.50 128.03 17081.33 88888.00 2016-09-25 08:21:30.000 269 33763.46 128.03 17081.32 37838.49 2016-09-25 08:21:31.000 269 33763.47 128.05 17081.31 88888.00 2016-09-25 08:21:32.000 269 33763.48 128.07 17081.30 88888.00 2016-09-25 08:21:33.000 269 33763.51 128.09 17081.28 88888.00 2016-09-25 08:21:34.000 269 33763.51 128.08 17081.29 88888.00 2016-09-25 08:21:35.000 269 33763.49 128.03 17081.34 37838.45 2016-09-25 08:21:36.000 269 33763.53 128.07 17081.32 88888.00 2016-09-25 08:21:37.000 269 33763.55 128.09 17081.29 88888.00 2016-09-25 08:21:38.000 269 33763.55 128.07 17081.28 88888.00 2016-09-25 08:21:39.000 269 33763.54 128.05 17081.31 88888.00 2016-09-25 08:21:40.000 269 33763.53 128.02 17081.32 37838.47 2016-09-25 08:21:41.000 269 33763.50 128.04 17081.31 88888.00 2016-09-25 08:21:42.000 269 33763.51 128.03 17081.31 88888.00 2016-09-25 08:21:43.000 269 33763.50 128.01 17081.36 88888.00 2016-09-25 08:21:44.000 269 33763.50 128.01 17081.37 88888.00 2016-09-25 08:21:45.000 269 33763.54 128.04 17081.39 37838.47 2016-09-25 08:21:46.000 269 33763.57 128.05 17081.36 88888.00 2016-09-25 08:21:47.000 269 33763.53 128.04 17081.34 88888.00 2016-09-25 08:21:48.000 269 33763.50 128.06 17081.32 88888.00 2016-09-25 08:21:49.000 269 33763.52 128.07 17081.33 88888.00 2016-09-25 08:21:50.000 269 33763.52 128.06 17081.31 37838.45 2016-09-25 08:21:51.000 269 33763.53 128.00 17081.32 88888.00 2016-09-25 08:21:52.000 269 33763.53 128.00 17081.33 88888.00 2016-09-25 08:21:53.000 269 33763.57 128.04 17081.35 88888.00 2016-09-25 08:21:54.000 269 33763.55 128.05 17081.35 88888.00 2016-09-25 08:21:55.000 269 33763.53 128.02 17081.33 37838.50 2016-09-25 08:21:56.000 269 33763.51 128.02 17081.30 88888.00 2016-09-25 08:21:57.000 269 33763.48 128.04 17081.29 88888.00 2016-09-25 08:21:58.000 269 33763.50 128.05 17081.30 88888.00 2016-09-25 08:21:59.000 269 33763.46 128.02 17081.28 88888.00 2016-09-25 08:22:00.000 269 33763.45 127.94 17081.24 37838.46 2016-09-25 08:22:01.000 269 33763.47 127.95 17081.25 88888.00 2016-09-25 08:22:02.000 269 33763.49 127.96 17081.28 88888.00 2016-09-25 08:22:03.000 269 33763.49 127.99 17081.26 88888.00 2016-09-25 08:22:04.000 269 33763.49 127.94 17081.27 88888.00 2016-09-25 08:22:05.000 269 33763.50 127.93 17081.28 37838.50 2016-09-25 08:22:06.000 269 33763.51 127.91 17081.29 88888.00 2016-09-25 08:22:07.000 269 33763.49 127.92 17081.32 88888.00 2016-09-25 08:22:08.000 269 33763.48 127.91 17081.33 88888.00 2016-09-25 08:22:09.000 269 33763.47 127.91 17081.35 88888.00 2016-09-25 08:22:10.000 269 33763.50 127.90 17081.33 37838.49 2016-09-25 08:22:11.000 269 33763.50 127.87 17081.28 88888.00 2016-09-25 08:22:12.000 269 33763.51 127.88 17081.27 88888.00 2016-09-25 08:22:13.000 269 33763.50 127.91 17081.29 88888.00 2016-09-25 08:22:14.000 269 33763.48 127.87 17081.26 88888.00 2016-09-25 08:22:15.000 269 33763.49 127.87 17081.31 37838.52 2016-09-25 08:22:16.000 269 33763.48 127.86 17081.34 88888.00 2016-09-25 08:22:17.000 269 33763.50 127.84 17081.31 88888.00 2016-09-25 08:22:18.000 269 33763.53 127.82 17081.30 88888.00 2016-09-25 08:22:19.000 269 33763.47 127.78 17081.27 88888.00 2016-09-25 08:22:20.000 269 33763.50 127.77 17081.23 37838.48 2016-09-25 08:22:21.000 269 33763.50 127.76 17081.27 88888.00 2016-09-25 08:22:22.000 269 33763.53 127.75 17081.27 88888.00 2016-09-25 08:22:23.000 269 33763.54 127.72 17081.22 88888.00 2016-09-25 08:22:24.000 269 33763.48 127.71 17081.25 88888.00 2016-09-25 08:22:25.000 269 33763.49 127.72 17081.26 37838.47 2016-09-25 08:22:26.000 269 33763.51 127.70 17081.23 88888.00 2016-09-25 08:22:27.000 269 33763.52 127.74 17081.22 88888.00 2016-09-25 08:22:28.000 269 33763.58 127.80 17081.25 88888.00 2016-09-25 08:22:29.000 269 33763.59 127.79 17081.28 88888.00 2016-09-25 08:22:30.000 269 33763.57 127.80 17081.31 37838.51 2016-09-25 08:22:31.000 269 33763.53 127.79 17081.26 88888.00 2016-09-25 08:22:32.000 269 33763.54 127.73 17081.26 88888.00 2016-09-25 08:22:33.000 269 33763.57 127.74 17081.25 88888.00 2016-09-25 08:22:34.000 269 33763.56 127.77 17081.23 88888.00 2016-09-25 08:22:35.000 269 33763.57 127.77 17081.26 37838.49 2016-09-25 08:22:36.000 269 33763.53 127.79 17081.26 88888.00 2016-09-25 08:22:37.000 269 33763.54 127.78 17081.28 88888.00 2016-09-25 08:22:38.000 269 33763.53 127.76 17081.26 88888.00 2016-09-25 08:22:39.000 269 33763.52 127.75 17081.27 88888.00 2016-09-25 08:22:40.000 269 33763.52 127.77 17081.26 37838.46 2016-09-25 08:22:41.000 269 33763.53 127.76 17081.25 88888.00 2016-09-25 08:22:42.000 269 33763.56 127.75 17081.22 88888.00 2016-09-25 08:22:43.000 269 33763.55 127.76 17081.21 88888.00 2016-09-25 08:22:44.000 269 33763.56 127.74 17081.19 88888.00 2016-09-25 08:22:45.000 269 33763.56 127.78 17081.17 37838.47 2016-09-25 08:22:46.000 269 33763.56 127.75 17081.16 88888.00 2016-09-25 08:22:47.000 269 33763.56 127.71 17081.20 88888.00 2016-09-25 08:22:48.000 269 33763.53 127.70 17081.21 88888.00 2016-09-25 08:22:49.000 269 33763.52 127.68 17081.18 88888.00 2016-09-25 08:22:50.000 269 33763.55 127.64 17081.17 37838.51 2016-09-25 08:22:51.000 269 33763.59 127.67 17081.17 88888.00 2016-09-25 08:22:52.000 269 33763.59 127.70 17081.18 88888.00 2016-09-25 08:22:53.000 269 33763.61 127.69 17081.17 88888.00 2016-09-25 08:22:54.000 269 33763.64 127.69 17081.19 88888.00 2016-09-25 08:22:55.000 269 33763.65 127.68 17081.21 37838.58 2016-09-25 08:22:56.000 269 33763.66 127.63 17081.20 88888.00 2016-09-25 08:22:57.000 269 33763.66 127.64 17081.19 88888.00 2016-09-25 08:22:58.000 269 33763.64 127.65 17081.22 88888.00 2016-09-25 08:22:59.000 269 33763.65 127.61 17081.22 88888.00 2016-09-25 08:23:00.000 269 33763.63 127.61 17081.21 37838.58 2016-09-25 08:23:01.000 269 33763.61 127.66 17081.18 88888.00 2016-09-25 08:23:02.000 269 33763.60 127.65 17081.17 88888.00 2016-09-25 08:23:03.000 269 33763.65 127.62 17081.21 88888.00 2016-09-25 08:23:04.000 269 33763.65 127.63 17081.23 88888.00 2016-09-25 08:23:05.000 269 33763.65 127.66 17081.24 37838.54 2016-09-25 08:23:06.000 269 33763.67 127.66 17081.18 88888.00 2016-09-25 08:23:07.000 269 33763.66 127.68 17081.19 88888.00 2016-09-25 08:23:08.000 269 33763.63 127.69 17081.20 88888.00 2016-09-25 08:23:09.000 269 33763.64 127.67 17081.22 88888.00 2016-09-25 08:23:10.000 269 33763.67 127.65 17081.24 37838.47 2016-09-25 08:23:11.000 269 33763.63 127.63 17081.21 88888.00 2016-09-25 08:23:12.000 269 33763.62 127.60 17081.21 88888.00 2016-09-25 08:23:13.000 269 33763.64 127.61 17081.24 88888.00 2016-09-25 08:23:14.000 269 33763.66 127.61 17081.22 88888.00 2016-09-25 08:23:15.000 269 33763.65 127.66 17081.21 37838.50 2016-09-25 08:23:16.000 269 33763.66 127.65 17081.22 88888.00 2016-09-25 08:23:17.000 269 33763.69 127.60 17081.23 88888.00 2016-09-25 08:23:18.000 269 33763.75 127.57 17081.23 88888.00 2016-09-25 08:23:19.000 269 33763.75 127.58 17081.23 88888.00 2016-09-25 08:23:20.000 269 33763.74 127.60 17081.24 37838.58 2016-09-25 08:23:21.000 269 33763.76 127.59 17081.21 88888.00 2016-09-25 08:23:22.000 269 33763.73 127.56 17081.20 88888.00 2016-09-25 08:23:23.000 269 33763.75 127.56 17081.19 88888.00 2016-09-25 08:23:24.000 269 33763.73 127.58 17081.18 88888.00 2016-09-25 08:23:25.000 269 33763.73 127.57 17081.18 37838.61 2016-09-25 08:23:26.000 269 33763.74 127.56 17081.20 88888.00 2016-09-25 08:23:27.000 269 33763.72 127.53 17081.21 88888.00 2016-09-25 08:23:28.000 269 33763.77 127.55 17081.24 88888.00 2016-09-25 08:23:29.000 269 33763.75 127.57 17081.21 88888.00 2016-09-25 08:23:30.000 269 33763.75 127.57 17081.20 37838.56 2016-09-25 08:23:31.000 269 33763.80 127.60 17081.20 88888.00 2016-09-25 08:23:32.000 269 33763.76 127.58 17081.21 88888.00 2016-09-25 08:23:33.000 269 33763.73 127.62 17081.20 88888.00 2016-09-25 08:23:34.000 269 33763.74 127.64 17081.18 88888.00 2016-09-25 08:23:35.000 269 33763.75 127.64 17081.13 37838.61 2016-09-25 08:23:36.000 269 33763.73 127.63 17081.18 88888.00 2016-09-25 08:23:37.000 269 33763.75 127.62 17081.17 88888.00 2016-09-25 08:23:38.000 269 33763.75 127.63 17081.15 88888.00 2016-09-25 08:23:39.000 269 33763.77 127.66 17081.18 88888.00 2016-09-25 08:23:40.000 269 33763.76 127.65 17081.21 37838.72 2016-09-25 08:23:41.000 269 33763.79 127.65 17081.23 88888.00 2016-09-25 08:23:42.000 269 33763.79 127.64 17081.21 88888.00 2016-09-25 08:23:43.000 269 33763.77 127.64 17081.21 88888.00 2016-09-25 08:23:44.000 269 33763.75 127.64 17081.20 88888.00 2016-09-25 08:23:45.000 269 33763.79 127.63 17081.21 37838.57 2016-09-25 08:23:46.000 269 33763.80 127.62 17081.21 88888.00 2016-09-25 08:23:47.000 269 33763.80 127.63 17081.24 88888.00 2016-09-25 08:23:48.000 269 33763.79 127.64 17081.21 88888.00 2016-09-25 08:23:49.000 269 33763.78 127.61 17081.20 88888.00 2016-09-25 08:23:50.000 269 33763.79 127.59 17081.22 37838.60 2016-09-25 08:23:51.000 269 33763.79 127.60 17081.21 88888.00 2016-09-25 08:23:52.000 269 33763.76 127.59 17081.13 88888.00 2016-09-25 08:23:53.000 269 33763.79 127.60 17081.10 88888.00 2016-09-25 08:23:54.000 269 33763.78 127.54 17081.14 88888.00 2016-09-25 08:23:55.000 269 33763.84 127.54 17081.15 37838.63 2016-09-25 08:23:56.000 269 33763.82 127.57 17081.15 88888.00 2016-09-25 08:23:57.000 269 33763.84 127.56 17081.16 88888.00 2016-09-25 08:23:58.000 269 33763.88 127.56 17081.21 88888.00 2016-09-25 08:23:59.000 269 33763.84 127.55 17081.21 88888.00 2016-09-25 08:24:00.000 269 33763.82 127.53 17081.19 37838.68 2016-09-25 08:24:01.000 269 33763.88 127.58 17081.17 88888.00 2016-09-25 08:24:02.000 269 33763.85 127.60 17081.15 88888.00 2016-09-25 08:24:03.000 269 33763.88 127.59 17081.14 88888.00 2016-09-25 08:24:04.000 269 33763.89 127.55 17081.12 88888.00 2016-09-25 08:24:05.000 269 33763.84 127.52 17081.15 37838.59 2016-09-25 08:24:06.000 269 33763.84 127.54 17081.13 88888.00 2016-09-25 08:24:07.000 269 33763.84 127.54 17081.15 88888.00 2016-09-25 08:24:08.000 269 33763.84 127.52 17081.17 88888.00 2016-09-25 08:24:09.000 269 33763.87 127.50 17081.16 88888.00 2016-09-25 08:24:10.000 269 33763.86 127.49 17081.18 37838.65 2016-09-25 08:24:11.000 269 33763.87 127.53 17081.17 88888.00 2016-09-25 08:24:12.000 269 33763.90 127.53 17081.16 88888.00 2016-09-25 08:24:13.000 269 33763.91 127.53 17081.16 88888.00 2016-09-25 08:24:14.000 269 33763.88 127.51 17081.14 88888.00 2016-09-25 08:24:15.000 269 33763.89 127.52 17081.16 37838.74 2016-09-25 08:24:16.000 269 33763.89 127.50 17081.15 88888.00 2016-09-25 08:24:17.000 269 33763.89 127.51 17081.13 88888.00 2016-09-25 08:24:18.000 269 33763.88 127.53 17081.15 88888.00 2016-09-25 08:24:19.000 269 33763.90 127.54 17081.16 88888.00 2016-09-25 08:24:20.000 269 33763.91 127.55 17081.19 37838.73 2016-09-25 08:24:21.000 269 33763.93 127.56 17081.19 88888.00 2016-09-25 08:24:22.000 269 33763.92 127.53 17081.19 88888.00 2016-09-25 08:24:23.000 269 33763.86 127.55 17081.15 88888.00 2016-09-25 08:24:24.000 269 33763.86 127.51 17081.15 88888.00 2016-09-25 08:24:25.000 269 33763.86 127.50 17081.18 37838.77 2016-09-25 08:24:26.000 269 33763.86 127.50 17081.23 88888.00 2016-09-25 08:24:27.000 269 33763.85 127.48 17081.23 88888.00 2016-09-25 08:24:28.000 269 33763.84 127.52 17081.21 88888.00 2016-09-25 08:24:29.000 269 33763.83 127.51 17081.15 88888.00 2016-09-25 08:24:30.000 269 33763.85 127.54 17081.12 37838.72 2016-09-25 08:24:31.000 269 33763.91 127.57 17081.13 88888.00 2016-09-25 08:24:32.000 269 33763.93 127.56 17081.16 88888.00 2016-09-25 08:24:33.000 269 33763.99 127.56 17081.18 88888.00 2016-09-25 08:24:34.000 269 33763.99 127.51 17081.15 88888.00 2016-09-25 08:24:35.000 269 33764.02 127.48 17081.14 37838.77 2016-09-25 08:24:36.000 269 33764.01 127.52 17081.12 88888.00 2016-09-25 08:24:37.000 269 33764.04 127.53 17081.09 88888.00 2016-09-25 08:24:38.000 269 33764.01 127.51 17081.08 88888.00 2016-09-25 08:24:39.000 269 33764.04 127.52 17081.11 88888.00 2016-09-25 08:24:40.000 269 33764.11 127.51 17081.14 37838.89 2016-09-25 08:24:41.000 269 33764.13 127.52 17081.17 88888.00 2016-09-25 08:24:42.000 269 33764.09 127.52 17081.14 88888.00 2016-09-25 08:24:43.000 269 33764.11 127.53 17081.12 88888.00 2016-09-25 08:24:44.000 269 33764.12 127.51 17081.10 88888.00 2016-09-25 08:24:45.000 269 33764.18 127.51 17081.09 37838.86 2016-09-25 08:24:46.000 269 33764.15 127.52 17081.09 88888.00 2016-09-25 08:24:47.000 269 33764.13 127.54 17081.11 88888.00 2016-09-25 08:24:48.000 269 33764.15 127.55 17081.13 88888.00 2016-09-25 08:24:49.000 269 33764.16 127.56 17081.13 88888.00 2016-09-25 08:24:50.000 269 33764.14 127.57 17081.12 37838.92 2016-09-25 08:24:51.000 269 33764.12 127.57 17081.10 88888.00 2016-09-25 08:24:52.000 269 33764.10 127.58 17081.15 88888.00 2016-09-25 08:24:53.000 269 33764.16 127.56 17081.10 88888.00 2016-09-25 08:24:54.000 269 33764.14 127.54 17081.07 88888.00 2016-09-25 08:24:55.000 269 33764.18 127.57 17081.11 37838.91 2016-09-25 08:24:56.000 269 33764.22 127.54 17081.14 88888.00 2016-09-25 08:24:57.000 269 33764.21 127.54 17081.12 88888.00 2016-09-25 08:24:58.000 269 33764.17 127.53 17081.12 88888.00 2016-09-25 08:24:59.000 269 33764.15 127.48 17081.14 88888.00 2016-09-25 08:25:00.000 269 33764.18 127.54 17081.12 37839.00 2016-09-25 08:25:01.000 269 33764.15 127.54 17081.12 88888.00 2016-09-25 08:25:02.000 269 33764.14 127.59 17081.13 88888.00 2016-09-25 08:25:03.000 269 33764.18 127.55 17081.15 88888.00 2016-09-25 08:25:04.000 269 33764.19 127.60 17081.11 88888.00 2016-09-25 08:25:05.000 269 33764.22 127.58 17081.10 37838.90 2016-09-25 08:25:06.000 269 33764.16 127.57 17081.08 88888.00 2016-09-25 08:25:07.000 269 33764.16 127.56 17081.07 88888.00 2016-09-25 08:25:08.000 269 33764.20 127.54 17081.07 88888.00 2016-09-25 08:25:09.000 269 33764.22 127.51 17081.08 88888.00 2016-09-25 08:25:10.000 269 33764.22 127.53 17081.13 37838.91 2016-09-25 08:25:11.000 269 33764.24 127.55 17081.13 88888.00 2016-09-25 08:25:12.000 269 33764.23 127.54 17081.11 88888.00 2016-09-25 08:25:13.000 269 33764.26 127.49 17081.10 88888.00 2016-09-25 08:25:14.000 269 33764.21 127.49 17081.08 88888.00 2016-09-25 08:25:15.000 269 33764.25 127.54 17081.11 37839.02 2016-09-25 08:25:16.000 269 33764.29 127.59 17081.12 88888.00 2016-09-25 08:25:17.000 269 33764.26 127.59 17081.11 88888.00 2016-09-25 08:25:18.000 269 33764.24 127.56 17081.10 88888.00 2016-09-25 08:25:19.000 269 33764.24 127.58 17081.11 88888.00 2016-09-25 08:25:20.000 269 33764.26 127.60 17081.08 37839.07 2016-09-25 08:25:21.000 269 33764.29 127.58 17081.06 88888.00 2016-09-25 08:25:22.000 269 33764.29 127.57 17081.11 88888.00 2016-09-25 08:25:23.000 269 33764.28 127.55 17081.13 88888.00 2016-09-25 08:25:24.000 269 33764.32 127.57 17081.12 88888.00 2016-09-25 08:25:25.000 269 33764.27 127.51 17081.16 37839.02 2016-09-25 08:25:26.000 269 33764.24 127.48 17081.19 88888.00 2016-09-25 08:25:27.000 269 33764.26 127.48 17081.20 88888.00 2016-09-25 08:25:28.000 269 33764.22 127.47 17081.15 88888.00 2016-09-25 08:25:29.000 269 33764.25 127.55 17081.17 88888.00 2016-09-25 08:25:30.000 269 33764.22 127.52 17081.16 37838.86 2016-09-25 08:25:31.000 269 33764.28 127.50 17081.10 88888.00 2016-09-25 08:25:32.000 269 33764.28 127.51 17081.17 88888.00 2016-09-25 08:25:33.000 269 33764.37 127.48 17081.15 88888.00 2016-09-25 08:25:34.000 269 33764.38 127.46 17081.14 88888.00 2016-09-25 08:25:35.000 269 33764.35 127.43 17081.11 37838.81 2016-09-25 08:25:36.000 269 33764.34 127.45 17081.12 88888.00 2016-09-25 08:25:37.000 269 33764.41 127.46 17081.15 88888.00 2016-09-25 08:25:38.000 269 33764.42 127.49 17081.14 88888.00 2016-09-25 08:25:39.000 269 33764.41 127.50 17081.17 88888.00 2016-09-25 08:25:40.000 269 33764.47 127.46 17081.21 37838.88 2016-09-25 08:25:41.000 269 33764.46 127.46 17081.21 88888.00 2016-09-25 08:25:42.000 269 33764.47 127.46 17081.15 88888.00 2016-09-25 08:25:43.000 269 33764.47 127.48 17081.14 88888.00 2016-09-25 08:25:44.000 269 33764.46 127.46 17081.13 88888.00 2016-09-25 08:25:45.000 269 33764.51 127.45 17081.12 37839.07 2016-09-25 08:25:46.000 269 33764.54 127.53 17081.14 88888.00 2016-09-25 08:25:47.000 269 33764.49 127.54 17081.18 88888.00 2016-09-25 08:25:48.000 269 33764.53 127.50 17081.14 88888.00 2016-09-25 08:25:49.000 269 33764.49 127.51 17081.11 88888.00 2016-09-25 08:25:50.000 269 33764.52 127.52 17081.12 37839.05 2016-09-25 08:25:51.000 269 33764.55 127.50 17081.14 88888.00 2016-09-25 08:25:52.000 269 33764.52 127.53 17081.14 88888.00 2016-09-25 08:25:53.000 269 33764.50 127.54 17081.12 88888.00 2016-09-25 08:25:54.000 269 33764.53 127.49 17081.13 88888.00 2016-09-25 08:25:55.000 269 33764.57 127.48 17081.15 37839.13 2016-09-25 08:25:56.000 269 33764.57 127.50 17081.15 88888.00 2016-09-25 08:25:57.000 269 33764.57 127.50 17081.15 88888.00 2016-09-25 08:25:58.000 269 33764.57 127.48 17081.10 88888.00 2016-09-25 08:25:59.000 269 33764.60 127.45 17081.10 88888.00 2016-09-25 08:26:00.000 269 33764.61 127.43 17081.14 37839.07 2016-09-25 08:26:01.000 269 33764.67 127.46 17081.14 88888.00 2016-09-25 08:26:02.000 269 33764.69 127.48 17081.11 88888.00 2016-09-25 08:26:03.000 269 33764.68 127.48 17081.09 88888.00 2016-09-25 08:26:04.000 269 33764.69 127.49 17081.12 88888.00 2016-09-25 08:26:05.000 269 33764.71 127.51 17081.12 37839.25 2016-09-25 08:26:06.000 269 33764.69 127.48 17081.10 88888.00 2016-09-25 08:26:07.000 269 33764.70 127.47 17081.13 88888.00 2016-09-25 08:26:08.000 269 33764.74 127.50 17081.12 88888.00 2016-09-25 08:26:09.000 269 33764.77 127.55 17081.11 88888.00 2016-09-25 08:26:10.000 269 33764.74 127.53 17081.09 37839.24 2016-09-25 08:26:11.000 269 33764.73 127.50 17081.11 88888.00 2016-09-25 08:26:12.000 269 33764.75 127.48 17081.08 88888.00 2016-09-25 08:26:13.000 269 33764.74 127.46 17081.04 88888.00 2016-09-25 08:26:14.000 269 33764.75 127.44 17081.04 88888.00 2016-09-25 08:26:15.000 269 33764.74 127.43 17081.04 37839.28 2016-09-25 08:26:16.000 269 33764.76 127.41 17081.07 88888.00 2016-09-25 08:26:17.000 269 33764.76 127.46 17081.05 88888.00 2016-09-25 08:26:18.000 269 33764.77 127.46 17081.03 88888.00 2016-09-25 08:26:19.000 269 33764.79 127.50 17081.06 88888.00 2016-09-25 08:26:20.000 269 33764.80 127.50 17081.05 37839.42 2016-09-25 08:26:21.000 269 33764.80 127.48 17081.05 88888.00 2016-09-25 08:26:22.000 269 33764.81 127.47 17081.02 88888.00 2016-09-25 08:26:23.000 269 33764.86 127.48 17081.07 88888.00 2016-09-25 08:26:24.000 269 33764.92 127.46 17081.06 88888.00 2016-09-25 08:26:25.000 269 33764.93 127.46 17081.03 37839.35 2016-09-25 08:26:26.000 269 33764.90 127.45 17081.03 88888.00 2016-09-25 08:26:27.000 269 33764.88 127.48 17081.00 88888.00 2016-09-25 08:26:28.000 269 33764.89 127.50 17081.00 88888.00 2016-09-25 08:26:29.000 269 33764.90 127.51 17081.02 88888.00 2016-09-25 08:26:30.000 269 33764.85 127.49 17080.99 37839.43 2016-09-25 08:26:31.000 269 33764.88 127.47 17080.98 88888.00 2016-09-25 08:26:32.000 269 33764.86 127.44 17081.02 88888.00 2016-09-25 08:26:33.000 269 33764.87 127.44 17081.03 88888.00 2016-09-25 08:26:34.000 269 33764.89 127.45 17080.96 88888.00 2016-09-25 08:26:35.000 269 33764.91 127.43 17080.94 37839.43 2016-09-25 08:26:36.000 269 33764.92 127.44 17080.96 88888.00 2016-09-25 08:26:37.000 269 33764.94 127.44 17080.97 88888.00 2016-09-25 08:26:38.000 269 33764.93 127.41 17080.99 88888.00 2016-09-25 08:26:39.000 269 33764.96 127.42 17080.99 88888.00 2016-09-25 08:26:40.000 269 33764.98 127.42 17081.02 37839.38 2016-09-25 08:26:41.000 269 33765.02 127.43 17081.01 88888.00 2016-09-25 08:26:42.000 269 33765.07 127.44 17081.05 88888.00 2016-09-25 08:26:43.000 269 33765.12 127.42 17081.04 88888.00 2016-09-25 08:26:44.000 269 33765.08 127.39 17081.03 88888.00 2016-09-25 08:26:45.000 269 33765.03 127.42 17081.02 37839.60 2016-09-25 08:26:46.000 269 33765.03 127.43 17081.05 88888.00 2016-09-25 08:26:47.000 269 33765.03 127.41 17081.02 88888.00 2016-09-25 08:26:48.000 269 33765.04 127.37 17080.98 88888.00 2016-09-25 08:26:49.000 269 33765.04 127.38 17080.99 88888.00 2016-09-25 08:26:50.000 269 33765.02 127.39 17081.01 37839.50 2016-09-25 08:26:51.000 269 33765.03 127.42 17080.97 88888.00 2016-09-25 08:26:52.000 269 33765.02 127.39 17080.98 88888.00 2016-09-25 08:26:53.000 269 33765.05 127.36 17080.98 88888.00 2016-09-25 08:26:54.000 269 33765.01 127.37 17081.00 88888.00 2016-09-25 08:26:55.000 269 33765.03 127.39 17081.02 37839.50 2016-09-25 08:26:56.000 269 33765.03 127.42 17081.05 88888.00 2016-09-25 08:26:57.000 269 33765.05 127.41 17081.02 88888.00 2016-09-25 08:26:58.000 269 33765.05 127.40 17081.02 88888.00 2016-09-25 08:26:59.000 269 33765.06 127.37 17081.05 88888.00 2016-09-25 08:27:00.000 269 33765.08 127.38 17081.05 37839.72 2016-09-25 08:27:01.000 269 33765.08 127.37 17081.00 88888.00 2016-09-25 08:27:02.000 269 33765.06 127.40 17081.02 88888.00 2016-09-25 08:27:03.000 269 33765.06 127.40 17081.03 88888.00 2016-09-25 08:27:04.000 269 33765.08 127.38 17080.99 88888.00 2016-09-25 08:27:05.000 269 33765.10 127.40 17081.04 37839.60 2016-09-25 08:27:06.000 269 33765.07 127.39 17081.03 88888.00 2016-09-25 08:27:07.000 269 33765.12 127.40 17081.00 88888.00 2016-09-25 08:27:08.000 269 33765.14 127.39 17080.99 88888.00 2016-09-25 08:27:09.000 269 33765.15 127.36 17081.00 88888.00 2016-09-25 08:27:10.000 269 33765.11 127.33 17081.03 37839.63 2016-09-25 08:27:11.000 269 33765.14 127.41 17081.03 88888.00 2016-09-25 08:27:12.000 269 33765.14 127.43 17081.02 88888.00 2016-09-25 08:27:13.000 269 33765.16 127.37 17081.01 88888.00 2016-09-25 08:27:14.000 269 33765.16 127.33 17081.03 88888.00 2016-09-25 08:27:15.000 269 33765.17 127.36 17080.98 37839.62 2016-09-25 08:27:16.000 269 33765.18 127.35 17081.00 88888.00 2016-09-25 08:27:17.000 269 33765.20 127.38 17081.02 88888.00 2016-09-25 08:27:18.000 269 33765.24 127.32 17080.98 88888.00 2016-09-25 08:27:19.000 269 33765.23 127.32 17080.99 88888.00 2016-09-25 08:27:20.000 269 33765.21 127.29 17081.02 37839.72 2016-09-25 08:27:21.000 269 33765.19 127.29 17080.99 88888.00 2016-09-25 08:27:22.000 269 33765.18 127.27 17081.00 88888.00 2016-09-25 08:27:23.000 269 33765.18 127.27 17080.99 88888.00 2016-09-25 08:27:24.000 269 33765.19 127.29 17081.02 88888.00 2016-09-25 08:27:25.000 269 33765.18 127.28 17080.98 37839.64 2016-09-25 08:27:26.000 269 33765.20 127.24 17080.99 88888.00 2016-09-25 08:27:27.000 269 33765.22 127.30 17081.05 88888.00 2016-09-25 08:27:28.000 269 33765.23 127.29 17081.04 88888.00 2016-09-25 08:27:29.000 269 33765.21 127.30 17080.99 88888.00 2016-09-25 08:27:30.000 269 33765.20 127.32 17080.97 37839.65 2016-09-25 08:27:31.000 269 33765.19 127.26 17080.92 88888.00 2016-09-25 08:27:32.000 269 33765.21 127.24 17080.94 88888.00 2016-09-25 08:27:33.000 269 33765.23 127.25 17080.97 88888.00 2016-09-25 08:27:34.000 269 33765.23 127.24 17080.96 88888.00 2016-09-25 08:27:35.000 269 33765.21 127.27 17080.98 37839.65 2016-09-25 08:27:36.000 269 33765.21 127.23 17081.00 88888.00 2016-09-25 08:27:37.000 269 33765.23 127.22 17081.00 88888.00 2016-09-25 08:27:38.000 269 33765.24 127.23 17080.96 88888.00 2016-09-25 08:27:39.000 269 33765.24 127.23 17080.96 88888.00 2016-09-25 08:27:40.000 269 33765.26 127.24 17080.97 37839.75 2016-09-25 08:27:41.000 269 33765.28 127.21 17080.94 88888.00 2016-09-25 08:27:42.000 269 33765.32 127.20 17080.94 88888.00 2016-09-25 08:27:43.000 269 33765.35 127.20 17080.96 88888.00 2016-09-25 08:27:44.000 269 33765.37 127.18 17080.97 88888.00 2016-09-25 08:27:45.000 269 33765.35 127.18 17080.94 37839.79 2016-09-25 08:27:46.000 269 33765.37 127.16 17080.96 88888.00 2016-09-25 08:27:47.000 269 33765.35 127.21 17080.95 88888.00 2016-09-25 08:27:48.000 269 33765.36 127.19 17080.95 88888.00 2016-09-25 08:27:49.000 269 33765.38 127.17 17080.95 88888.00 2016-09-25 08:27:50.000 269 33765.40 127.16 17080.92 37839.87 2016-09-25 08:27:51.000 269 33765.41 127.16 17080.93 88888.00 2016-09-25 08:27:52.000 269 33765.43 127.16 17080.93 88888.00 2016-09-25 08:27:53.000 269 33765.40 127.15 17080.94 88888.00 2016-09-25 08:27:54.000 269 33765.42 127.15 17080.93 88888.00 2016-09-25 08:27:55.000 269 33765.40 127.14 17080.93 37839.84 2016-09-25 08:27:56.000 269 33765.38 127.15 17080.98 88888.00 2016-09-25 08:27:57.000 269 33765.37 127.13 17080.96 88888.00 2016-09-25 08:27:58.000 269 33765.41 127.12 17080.93 88888.00 2016-09-25 08:27:59.000 269 33765.44 127.14 17080.89 88888.00 2016-09-25 08:28:00.000 269 33765.46 127.12 17080.90 37839.97 2016-09-25 08:28:01.000 269 33765.48 127.11 17080.88 88888.00 2016-09-25 08:28:02.000 269 33765.50 127.09 17080.85 88888.00 2016-09-25 08:28:03.000 269 33765.53 127.12 17080.88 88888.00 2016-09-25 08:28:04.000 269 33765.51 127.15 17080.89 88888.00 2016-09-25 08:28:05.000 269 33765.50 127.13 17080.87 37839.85 2016-09-25 08:28:06.000 269 33765.51 127.11 17080.87 88888.00 2016-09-25 08:28:07.000 269 33765.54 127.09 17080.85 88888.00 2016-09-25 08:28:08.000 269 33765.51 127.04 17080.86 88888.00 2016-09-25 08:28:09.000 269 33765.48 127.06 17080.88 88888.00 2016-09-25 08:28:10.000 269 33765.52 127.08 17080.86 37839.92 2016-09-25 08:28:11.000 269 33765.58 127.07 17080.88 88888.00 2016-09-25 08:28:12.000 269 33765.60 127.05 17080.88 88888.00 2016-09-25 08:28:13.000 269 33765.59 127.03 17080.90 88888.00 2016-09-25 08:28:14.000 269 33765.55 127.01 17080.85 88888.00 2016-09-25 08:28:15.000 269 33765.53 127.04 17080.83 37839.93 2016-09-25 08:28:16.000 269 33765.55 127.04 17080.83 88888.00 2016-09-25 08:28:17.000 269 33765.55 127.05 17080.85 88888.00 2016-09-25 08:28:18.000 269 33765.57 127.08 17080.81 88888.00 2016-09-25 08:28:19.000 269 33765.61 127.14 17080.83 88888.00 2016-09-25 08:28:20.000 269 33765.63 127.13 17080.82 37839.96 2016-09-25 08:28:21.000 269 33765.62 127.11 17080.82 88888.00 2016-09-25 08:28:22.000 269 33765.63 127.10 17080.86 88888.00 2016-09-25 08:28:23.000 269 33765.62 127.10 17080.87 88888.00 2016-09-25 08:28:24.000 269 33765.62 127.05 17080.87 88888.00 2016-09-25 08:28:25.000 269 33765.69 127.07 17080.85 37840.00 2016-09-25 08:28:26.000 269 33765.67 127.05 17080.84 88888.00 2016-09-25 08:28:27.000 269 33765.59 127.03 17080.87 88888.00 2016-09-25 08:28:28.000 269 33765.62 127.01 17080.87 88888.00 2016-09-25 08:28:29.000 269 33765.62 127.04 17080.88 88888.00 2016-09-25 08:28:30.000 269 33765.63 127.05 17080.86 37840.02 2016-09-25 08:28:31.000 269 33765.63 127.04 17080.85 88888.00 2016-09-25 08:28:32.000 269 33765.62 127.00 17080.82 88888.00 2016-09-25 08:28:33.000 269 33765.64 127.01 17080.83 88888.00 2016-09-25 08:28:34.000 269 33765.65 127.04 17080.83 88888.00 2016-09-25 08:28:35.000 269 33765.68 127.02 17080.82 37840.12 2016-09-25 08:28:36.000 269 33765.73 127.00 17080.81 88888.00 2016-09-25 08:28:37.000 269 33765.73 126.98 17080.81 88888.00 2016-09-25 08:28:38.000 269 33765.73 126.98 17080.84 88888.00 2016-09-25 08:28:39.000 269 33765.78 127.00 17080.86 88888.00 2016-09-25 08:28:40.000 269 33765.81 126.98 17080.84 37840.21 2016-09-25 08:28:41.000 269 33765.83 126.97 17080.88 88888.00 2016-09-25 08:28:42.000 269 33765.84 126.97 17080.85 88888.00 2016-09-25 08:28:43.000 269 33765.84 126.98 17080.87 88888.00 2016-09-25 08:28:44.000 269 33765.83 126.94 17080.87 88888.00 2016-09-25 08:28:45.000 269 33765.85 126.94 17080.90 37840.17 2016-09-25 08:28:46.000 269 33765.89 126.97 17080.91 88888.00 2016-09-25 08:28:47.000 269 33765.92 126.96 17080.87 88888.00 2016-09-25 08:28:48.000 269 33765.91 126.91 17080.85 88888.00 2016-09-25 08:28:49.000 269 33765.87 126.87 17080.82 88888.00 2016-09-25 08:28:50.000 269 33765.87 126.86 17080.85 37840.29 2016-09-25 08:28:51.000 269 33765.88 126.83 17080.82 88888.00 2016-09-25 08:28:52.000 269 33765.87 126.83 17080.82 88888.00 2016-09-25 08:28:53.000 269 33765.90 126.81 17080.85 88888.00 2016-09-25 08:28:54.000 269 33765.92 126.84 17080.84 88888.00 2016-09-25 08:28:55.000 269 33765.97 126.80 17080.86 37840.34 2016-09-25 08:28:56.000 269 33765.96 126.79 17080.87 88888.00 2016-09-25 08:28:57.000 269 33765.91 126.78 17080.85 88888.00 2016-09-25 08:28:58.000 269 33765.96 126.79 17080.85 88888.00 2016-09-25 08:28:59.000 269 33766.01 126.83 17080.86 88888.00 2016-09-25 08:29:00.000 269 33766.02 126.82 17080.85 37840.47 2016-09-25 08:29:01.000 269 33766.04 126.83 17080.85 88888.00 2016-09-25 08:29:02.000 269 33766.03 126.81 17080.81 88888.00 2016-09-25 08:29:03.000 269 33766.01 126.82 17080.79 88888.00 2016-09-25 08:29:04.000 269 33766.02 126.81 17080.79 88888.00 2016-09-25 08:29:05.000 269 33766.02 126.77 17080.79 37840.41 2016-09-25 08:29:06.000 269 33766.03 126.77 17080.81 88888.00 2016-09-25 08:29:07.000 269 33766.03 126.78 17080.80 88888.00 2016-09-25 08:29:08.000 269 33766.04 126.77 17080.79 88888.00 2016-09-25 08:29:09.000 269 33766.04 126.82 17080.83 88888.00 2016-09-25 08:29:10.000 269 33766.11 126.78 17080.83 37840.44 2016-09-25 08:29:11.000 269 33766.10 126.75 17080.81 88888.00 2016-09-25 08:29:12.000 269 33766.12 126.77 17080.87 88888.00 2016-09-25 08:29:13.000 269 33766.16 126.77 17080.90 88888.00 2016-09-25 08:29:14.000 269 33766.15 126.76 17080.87 88888.00 2016-09-25 08:29:15.000 269 33766.22 126.72 17080.87 37840.47 2016-09-25 08:29:16.000 269 33766.24 126.72 17080.90 88888.00 2016-09-25 08:29:17.000 269 33766.23 126.72 17080.90 88888.00 2016-09-25 08:29:18.000 269 33766.23 126.71 17080.88 88888.00 2016-09-25 08:29:19.000 269 33766.29 126.73 17080.87 88888.00 2016-09-25 08:29:20.000 269 33766.28 126.71 17080.86 37840.60 2016-09-25 08:29:21.000 269 33766.28 126.67 17080.83 88888.00 2016-09-25 08:29:22.000 269 33766.33 126.66 17080.82 88888.00 2016-09-25 08:29:23.000 269 33766.35 126.69 17080.85 88888.00 2016-09-25 08:29:24.000 269 33766.36 126.67 17080.85 88888.00 2016-09-25 08:29:25.000 269 33766.35 126.66 17080.86 37840.64 2016-09-25 08:29:26.000 269 33766.34 126.60 17080.86 88888.00 2016-09-25 08:29:27.000 269 33766.33 126.61 17080.83 88888.00 2016-09-25 08:29:28.000 269 33766.37 126.61 17080.82 88888.00 2016-09-25 08:29:29.000 269 33766.41 126.64 17080.83 88888.00 2016-09-25 08:29:30.000 269 33766.34 126.64 17080.84 37840.70 2016-09-25 08:29:31.000 269 33766.37 126.60 17080.83 88888.00 2016-09-25 08:29:32.000 269 33766.36 126.58 17080.80 88888.00 2016-09-25 08:29:33.000 269 33766.38 126.61 17080.82 88888.00 2016-09-25 08:29:34.000 269 33766.42 126.60 17080.81 88888.00 2016-09-25 08:29:35.000 269 33766.42 126.61 17080.78 37840.75 2016-09-25 08:29:36.000 269 33766.39 126.58 17080.80 88888.00 2016-09-25 08:29:37.000 269 33766.38 126.55 17080.83 88888.00 2016-09-25 08:29:38.000 269 33766.41 126.55 17080.84 88888.00 2016-09-25 08:29:39.000 269 33766.43 126.57 17080.83 88888.00 2016-09-25 08:29:40.000 269 33766.44 126.57 17080.80 37840.85 2016-09-25 08:29:41.000 269 33766.50 126.51 17080.77 88888.00 2016-09-25 08:29:42.000 269 33766.54 126.55 17080.77 88888.00 2016-09-25 08:29:43.000 269 33766.52 126.53 17080.80 88888.00 2016-09-25 08:29:44.000 269 33766.53 126.56 17080.81 88888.00 2016-09-25 08:29:45.000 269 33766.55 126.57 17080.80 37840.87 2016-09-25 08:29:46.000 269 33766.55 126.52 17080.79 88888.00 2016-09-25 08:29:47.000 269 33766.55 126.46 17080.80 88888.00 2016-09-25 08:29:48.000 269 33766.55 126.40 17080.82 88888.00 2016-09-25 08:29:49.000 269 33766.61 126.40 17080.84 88888.00 2016-09-25 08:29:50.000 269 33766.59 126.40 17080.81 37840.90 2016-09-25 08:29:51.000 269 33766.60 126.41 17080.79 88888.00 2016-09-25 08:29:52.000 269 33766.64 126.43 17080.83 88888.00 2016-09-25 08:29:53.000 269 33766.65 126.42 17080.85 88888.00 2016-09-25 08:29:54.000 269 33766.69 126.45 17080.82 88888.00 2016-09-25 08:29:55.000 269 33766.70 126.46 17080.82 37840.92 2016-09-25 08:29:56.000 269 33766.69 126.45 17080.83 88888.00 2016-09-25 08:29:57.000 269 33766.65 126.41 17080.82 88888.00 2016-09-25 08:29:58.000 269 33766.64 126.38 17080.78 88888.00 2016-09-25 08:29:59.000 269 33766.67 126.36 17080.76 88888.00 2016-09-25 08:30:00.000 269 33766.72 126.36 17080.77 37841.15 2016-09-25 08:30:01.000 269 33766.76 126.33 17080.79 88888.00 2016-09-25 08:30:02.000 269 33766.74 126.33 17080.83 88888.00 2016-09-25 08:30:03.000 269 33766.74 126.34 17080.80 88888.00 2016-09-25 08:30:04.000 269 33766.76 126.29 17080.79 88888.00 2016-09-25 08:30:05.000 269 33766.78 126.27 17080.78 37841.13 2016-09-25 08:30:06.000 269 33766.81 126.27 17080.78 88888.00 2016-09-25 08:30:07.000 269 33766.83 126.29 17080.80 88888.00 2016-09-25 08:30:08.000 269 33766.87 126.26 17080.78 88888.00 2016-09-25 08:30:09.000 269 33766.88 126.26 17080.81 88888.00 2016-09-25 08:30:10.000 269 33766.84 126.22 17080.79 37841.14 2016-09-25 08:30:11.000 269 33766.84 126.19 17080.76 88888.00 2016-09-25 08:30:12.000 269 33766.85 126.21 17080.82 88888.00 2016-09-25 08:30:13.000 269 33766.91 126.23 17080.85 88888.00 2016-09-25 08:30:14.000 269 33766.93 126.22 17080.84 88888.00 2016-09-25 08:30:15.000 269 33766.96 126.19 17080.80 37841.22 2016-09-25 08:30:16.000 269 33766.94 126.12 17080.81 88888.00 2016-09-25 08:30:17.000 269 33766.94 126.15 17080.81 88888.00 2016-09-25 08:30:18.000 269 33766.94 126.17 17080.82 88888.00 2016-09-25 08:30:19.000 269 33766.92 126.14 17080.81 88888.00 2016-09-25 08:30:20.000 269 33766.96 126.14 17080.80 37841.27 2016-09-25 08:30:21.000 269 33766.94 126.12 17080.79 88888.00 2016-09-25 08:30:22.000 269 33766.95 126.09 17080.79 88888.00 2016-09-25 08:30:23.000 269 33767.00 126.02 17080.80 88888.00 2016-09-25 08:30:24.000 269 33767.00 126.03 17080.82 88888.00 2016-09-25 08:30:25.000 269 33767.03 126.06 17080.82 37841.33 2016-09-25 08:30:26.000 269 33767.04 126.06 17080.78 88888.00 2016-09-25 08:30:27.000 269 33767.08 126.06 17080.78 88888.00 2016-09-25 08:30:28.000 269 33767.08 126.04 17080.77 88888.00 2016-09-25 08:30:29.000 269 33767.07 126.02 17080.73 88888.00 2016-09-25 08:30:30.000 269 33767.06 125.97 17080.76 37841.30 2016-09-25 08:30:31.000 269 33767.09 125.99 17080.74 88888.00 2016-09-25 08:30:32.000 269 33767.15 126.02 17080.76 88888.00 2016-09-25 08:30:33.000 269 33767.13 126.03 17080.79 88888.00 2016-09-25 08:30:34.000 269 33767.11 125.99 17080.77 88888.00 2016-09-25 08:30:35.000 269 33767.14 125.96 17080.75 37841.41 2016-09-25 08:30:36.000 269 33767.15 125.90 17080.72 88888.00 2016-09-25 08:30:37.000 269 33767.19 125.93 17080.69 88888.00 2016-09-25 08:30:38.000 269 33767.17 125.90 17080.72 88888.00 2016-09-25 08:30:39.000 269 33767.21 125.92 17080.70 88888.00 2016-09-25 08:30:40.000 269 33767.23 125.94 17080.71 37841.38 2016-09-25 08:30:41.000 269 33767.20 125.92 17080.71 88888.00 2016-09-25 08:30:42.000 269 33767.19 125.95 17080.73 88888.00 2016-09-25 08:30:43.000 269 33767.22 125.96 17080.74 88888.00 2016-09-25 08:30:44.000 269 33767.25 125.94 17080.70 88888.00 2016-09-25 08:30:45.000 269 33767.26 125.90 17080.71 37841.51 2016-09-25 08:30:46.000 269 33767.27 125.87 17080.73 88888.00 2016-09-25 08:30:47.000 269 33767.27 125.86 17080.70 88888.00 2016-09-25 08:30:48.000 269 33767.30 125.86 17080.64 88888.00 2016-09-25 08:30:49.000 269 33767.34 125.86 17080.62 88888.00 2016-09-25 08:30:50.000 269 33767.35 125.80 17080.68 37841.56 2016-09-25 08:30:51.000 269 33767.35 125.78 17080.71 88888.00 2016-09-25 08:30:52.000 269 33767.36 125.79 17080.72 88888.00 2016-09-25 08:30:53.000 269 33767.36 125.80 17080.75 88888.00 2016-09-25 08:30:54.000 269 33767.36 125.83 17080.72 88888.00 2016-09-25 08:30:55.000 269 33767.40 125.79 17080.69 37841.55 2016-09-25 08:30:56.000 269 33767.43 125.78 17080.70 88888.00 2016-09-25 08:30:57.000 269 33767.39 125.76 17080.69 88888.00 2016-09-25 08:30:58.000 269 33767.39 125.78 17080.71 88888.00 2016-09-25 08:30:59.000 269 33767.41 125.76 17080.73 88888.00 2016-09-25 08:31:00.000 269 33767.42 125.76 17080.73 37841.61 2016-09-25 08:31:01.000 269 33767.43 125.77 17080.76 88888.00 2016-09-25 08:31:02.000 269 33767.46 125.79 17080.78 88888.00 2016-09-25 08:31:03.000 269 33767.50 125.78 17080.74 88888.00 2016-09-25 08:31:04.000 269 33767.48 125.73 17080.75 88888.00 2016-09-25 08:31:05.000 269 33767.54 125.66 17080.75 37841.65 2016-09-25 08:31:06.000 269 33767.54 125.60 17080.76 88888.00 2016-09-25 08:31:07.000 269 33767.59 125.63 17080.74 88888.00 2016-09-25 08:31:08.000 269 33767.58 125.64 17080.75 88888.00 2016-09-25 08:31:09.000 269 33767.57 125.62 17080.76 88888.00 2016-09-25 08:31:10.000 269 33767.58 125.60 17080.73 37841.68 2016-09-25 08:31:11.000 269 33767.54 125.59 17080.76 88888.00 2016-09-25 08:31:12.000 269 33767.54 125.60 17080.75 88888.00 2016-09-25 08:31:13.000 269 33767.58 125.58 17080.75 88888.00 2016-09-25 08:31:14.000 269 33767.61 125.59 17080.78 88888.00 2016-09-25 08:31:15.000 269 33767.61 125.61 17080.75 37841.75 2016-09-25 08:31:16.000 269 33767.65 125.61 17080.74 88888.00 2016-09-25 08:31:17.000 269 33767.64 125.57 17080.72 88888.00 2016-09-25 08:31:18.000 269 33767.60 125.56 17080.72 88888.00 2016-09-25 08:31:19.000 269 33767.65 125.58 17080.70 88888.00 2016-09-25 08:31:20.000 269 33767.64 125.56 17080.69 37841.83 2016-09-25 08:31:21.000 269 33767.60 125.54 17080.65 88888.00 2016-09-25 08:31:22.000 269 33767.64 125.50 17080.68 88888.00 2016-09-25 08:31:23.000 269 33767.65 125.50 17080.69 88888.00 2016-09-25 08:31:24.000 269 33767.70 125.51 17080.70 88888.00 2016-09-25 08:31:25.000 269 33767.71 125.52 17080.68 37841.87 2016-09-25 08:31:26.000 269 33767.71 125.50 17080.69 88888.00 2016-09-25 08:31:27.000 269 33767.72 125.49 17080.71 88888.00 2016-09-25 08:31:28.000 269 33767.72 125.48 17080.73 88888.00 2016-09-25 08:31:29.000 269 33767.68 125.46 17080.70 88888.00 2016-09-25 08:31:30.000 269 33767.65 125.45 17080.67 37841.89 2016-09-25 08:31:31.000 269 33767.65 125.47 17080.66 88888.00 2016-09-25 08:31:32.000 269 33767.70 125.46 17080.67 88888.00 2016-09-25 08:31:33.000 269 33767.72 125.45 17080.67 88888.00 2016-09-25 08:31:34.000 269 33767.72 125.47 17080.68 88888.00 2016-09-25 08:31:35.000 269 33767.75 125.48 17080.68 37841.86 2016-09-25 08:31:36.000 269 33767.79 125.44 17080.67 88888.00 2016-09-25 08:31:37.000 269 33767.78 125.42 17080.68 88888.00 2016-09-25 08:31:38.000 269 33767.74 125.41 17080.68 88888.00 2016-09-25 08:31:39.000 269 33767.77 125.43 17080.70 88888.00 2016-09-25 08:31:40.000 269 33767.74 125.41 17080.66 37841.92 2016-09-25 08:31:41.000 269 33767.73 125.38 17080.63 88888.00 2016-09-25 08:31:42.000 269 33767.72 125.36 17080.62 88888.00 2016-09-25 08:31:43.000 269 33767.74 125.37 17080.66 88888.00 2016-09-25 08:31:44.000 269 33767.77 125.38 17080.67 88888.00 2016-09-25 08:31:45.000 269 33767.78 125.39 17080.65 37841.97 2016-09-25 08:31:46.000 269 33767.82 125.38 17080.68 88888.00 2016-09-25 08:31:47.000 269 33767.81 125.37 17080.70 88888.00 2016-09-25 08:31:48.000 269 33767.80 125.31 17080.69 88888.00 2016-09-25 08:31:49.000 269 33767.81 125.31 17080.67 88888.00 2016-09-25 08:31:50.000 269 33767.83 125.31 17080.66 37841.89 2016-09-25 08:31:51.000 269 33767.84 125.29 17080.62 88888.00 2016-09-25 08:31:52.000 269 33767.83 125.32 17080.60 88888.00 2016-09-25 08:31:53.000 269 33767.87 125.27 17080.61 88888.00 2016-09-25 08:31:54.000 269 33767.88 125.23 17080.65 88888.00 2016-09-25 08:31:55.000 269 33767.88 125.26 17080.65 37841.99 2016-09-25 08:31:56.000 269 33767.87 125.28 17080.63 88888.00 2016-09-25 08:31:57.000 269 33767.84 125.31 17080.59 88888.00 2016-09-25 08:31:58.000 269 33767.83 125.29 17080.59 88888.00 2016-09-25 08:31:59.000 269 33767.89 125.26 17080.60 88888.00 2016-09-25 08:32:00.000 269 33767.92 125.23 17080.61 37842.05 2016-09-25 08:32:01.000 269 33767.90 125.25 17080.56 88888.00 2016-09-25 08:32:02.000 269 33767.88 125.25 17080.59 88888.00 2016-09-25 08:32:03.000 269 33767.86 125.27 17080.61 88888.00 2016-09-25 08:32:04.000 269 33767.87 125.28 17080.57 88888.00 2016-09-25 08:32:05.000 269 33767.88 125.21 17080.58 37842.05 2016-09-25 08:32:06.000 269 33767.88 125.18 17080.58 88888.00 2016-09-25 08:32:07.000 269 33767.87 125.16 17080.61 88888.00 2016-09-25 08:32:08.000 269 33767.92 125.18 17080.61 88888.00 2016-09-25 08:32:09.000 269 33767.97 125.24 17080.67 88888.00 2016-09-25 08:32:10.000 269 33767.95 125.27 17080.67 37842.09 2016-09-25 08:32:11.000 269 33767.94 125.24 17080.66 88888.00 2016-09-25 08:32:12.000 269 33767.92 125.20 17080.66 88888.00 2016-09-25 08:32:13.000 269 33767.95 125.19 17080.70 88888.00 2016-09-25 08:32:14.000 269 33767.96 125.17 17080.65 88888.00 2016-09-25 08:32:15.000 269 33767.95 125.22 17080.65 37842.16 2016-09-25 08:32:16.000 269 33767.97 125.22 17080.66 88888.00 2016-09-25 08:32:17.000 269 33768.01 125.20 17080.67 88888.00 2016-09-25 08:32:18.000 269 33768.03 125.18 17080.62 88888.00 2016-09-25 08:32:19.000 269 33768.03 125.16 17080.62 88888.00 2016-09-25 08:32:20.000 269 33768.04 125.16 17080.60 37842.12 2016-09-25 08:32:21.000 269 33768.05 125.22 17080.62 88888.00 2016-09-25 08:32:22.000 269 33768.02 125.17 17080.64 88888.00 2016-09-25 08:32:23.000 269 33768.02 125.16 17080.62 88888.00 2016-09-25 08:32:24.000 269 33768.03 125.18 17080.60 88888.00 2016-09-25 08:32:25.000 269 33768.05 125.18 17080.59 37842.08 2016-09-25 08:32:26.000 269 33768.03 125.18 17080.60 88888.00 2016-09-25 08:32:27.000 269 33767.99 125.17 17080.61 88888.00 2016-09-25 08:32:28.000 269 33768.02 125.19 17080.60 88888.00 2016-09-25 08:32:29.000 269 33768.07 125.18 17080.59 88888.00 2016-09-25 08:32:30.000 269 33768.09 125.16 17080.58 37842.20 2016-09-25 08:32:31.000 269 33768.09 125.13 17080.58 88888.00 2016-09-25 08:32:32.000 269 33768.11 125.11 17080.59 88888.00 2016-09-25 08:32:33.000 269 33768.10 125.12 17080.56 88888.00 2016-09-25 08:32:34.000 269 33768.10 125.13 17080.56 88888.00 2016-09-25 08:32:35.000 269 33768.14 125.13 17080.58 37842.23 2016-09-25 08:32:36.000 269 33768.15 125.16 17080.58 88888.00 2016-09-25 08:32:37.000 269 33768.15 125.19 17080.57 88888.00 2016-09-25 08:32:38.000 269 33768.14 125.16 17080.57 88888.00 2016-09-25 08:32:39.000 269 33768.15 125.14 17080.54 88888.00 2016-09-25 08:32:40.000 269 33768.14 125.10 17080.52 37842.23 2016-09-25 08:32:41.000 269 33768.17 125.10 17080.50 88888.00 2016-09-25 08:32:42.000 269 33768.17 125.06 17080.53 88888.00 2016-09-25 08:32:43.000 269 33768.16 125.07 17080.54 88888.00 2016-09-25 08:32:44.000 269 33768.20 125.05 17080.48 88888.00 2016-09-25 08:32:45.000 269 33768.23 125.05 17080.49 37842.22 2016-09-25 08:32:46.000 269 33768.23 125.07 17080.53 88888.00 2016-09-25 08:32:47.000 269 33768.25 125.07 17080.56 88888.00 2016-09-25 08:32:48.000 269 33768.23 125.06 17080.55 88888.00 2016-09-25 08:32:49.000 269 33768.23 125.06 17080.51 88888.00 2016-09-25 08:32:50.000 269 33768.24 125.06 17080.55 37842.36 2016-09-25 08:32:51.000 269 33768.23 125.05 17080.55 88888.00 2016-09-25 08:32:52.000 269 33768.22 125.03 17080.57 88888.00 2016-09-25 08:32:53.000 269 33768.24 125.07 17080.57 88888.00 2016-09-25 08:32:54.000 269 33768.26 125.06 17080.55 88888.00 2016-09-25 08:32:55.000 269 33768.27 125.04 17080.52 37842.34 2016-09-25 08:32:56.000 269 33768.29 125.02 17080.50 88888.00 2016-09-25 08:32:57.000 269 33768.29 125.01 17080.50 88888.00 2016-09-25 08:32:58.000 269 33768.31 125.02 17080.48 88888.00 2016-09-25 08:32:59.000 269 33768.29 125.05 17080.50 88888.00 2016-09-25 08:33:00.000 269 33768.28 125.06 17080.55 37842.27 2016-09-25 08:33:01.000 269 33768.33 125.03 17080.58 88888.00 2016-09-25 08:33:02.000 269 33768.34 125.04 17080.59 88888.00 2016-09-25 08:33:03.000 269 33768.34 125.03 17080.54 88888.00 2016-09-25 08:33:04.000 269 33768.32 124.95 17080.53 88888.00 2016-09-25 08:33:05.000 269 33768.35 124.96 17080.52 37842.37 2016-09-25 08:33:06.000 269 33768.34 124.97 17080.56 88888.00 2016-09-25 08:33:07.000 269 33768.37 124.99 17080.57 88888.00 2016-09-25 08:33:08.000 269 33768.38 124.99 17080.58 88888.00 2016-09-25 08:33:09.000 269 33768.39 124.97 17080.56 88888.00 2016-09-25 08:33:10.000 269 33768.37 124.96 17080.58 37842.40 2016-09-25 08:33:11.000 269 33768.37 124.94 17080.61 88888.00 2016-09-25 08:33:12.000 269 33768.39 124.95 17080.63 88888.00 2016-09-25 08:33:13.000 269 33768.39 124.97 17080.65 88888.00 2016-09-25 08:33:14.000 269 33768.37 124.94 17080.62 88888.00 2016-09-25 08:33:15.000 269 33768.43 124.97 17080.59 37842.46 2016-09-25 08:33:16.000 269 33768.45 124.96 17080.61 88888.00 2016-09-25 08:33:17.000 269 33768.42 124.96 17080.59 88888.00 2016-09-25 08:33:18.000 269 33768.43 124.88 17080.58 88888.00 2016-09-25 08:33:19.000 269 33768.44 124.89 17080.52 88888.00 2016-09-25 08:33:20.000 269 33768.43 124.91 17080.54 37842.50 2016-09-25 08:33:21.000 269 33768.41 124.90 17080.54 88888.00 2016-09-25 08:33:22.000 269 33768.44 124.90 17080.60 88888.00 2016-09-25 08:33:23.000 269 33768.51 124.94 17080.61 88888.00 2016-09-25 08:33:24.000 269 33768.51 124.92 17080.57 88888.00 2016-09-25 08:33:25.000 269 33768.50 124.86 17080.60 37842.41 2016-09-25 08:33:26.000 269 33768.50 124.85 17080.63 88888.00 2016-09-25 08:33:27.000 269 33768.54 124.86 17080.63 88888.00 2016-09-25 08:33:28.000 269 33768.54 124.87 17080.65 88888.00 2016-09-25 08:33:29.000 269 33768.54 124.90 17080.65 88888.00 2016-09-25 08:33:30.000 269 33768.52 124.91 17080.60 37842.54 2016-09-25 08:33:31.000 269 33768.59 124.90 17080.56 88888.00 2016-09-25 08:33:32.000 269 33768.57 124.90 17080.58 88888.00 2016-09-25 08:33:33.000 269 33768.57 124.90 17080.61 88888.00 2016-09-25 08:33:34.000 269 33768.55 124.91 17080.59 88888.00 2016-09-25 08:33:35.000 269 33768.59 124.92 17080.59 37842.43 2016-09-25 08:33:36.000 269 33768.61 124.88 17080.58 88888.00 2016-09-25 08:33:37.000 269 33768.62 124.93 17080.60 88888.00 2016-09-25 08:33:38.000 269 33768.62 124.93 17080.57 88888.00 2016-09-25 08:33:39.000 269 33768.61 124.95 17080.54 88888.00 2016-09-25 08:33:40.000 269 33768.54 124.96 17080.52 37842.59 2016-09-25 08:33:41.000 269 33768.52 124.91 17080.51 88888.00 2016-09-25 08:33:42.000 269 33768.52 124.90 17080.52 88888.00 2016-09-25 08:33:43.000 269 33768.54 124.86 17080.49 88888.00 2016-09-25 08:33:44.000 269 33768.56 124.87 17080.54 88888.00 2016-09-25 08:33:45.000 269 33768.57 124.90 17080.55 37842.52 2016-09-25 08:33:46.000 269 33768.55 124.90 17080.53 88888.00 2016-09-25 08:33:47.000 269 33768.56 124.87 17080.57 88888.00 2016-09-25 08:33:48.000 269 33768.52 124.89 17080.57 88888.00 2016-09-25 08:33:49.000 269 33768.56 124.92 17080.57 88888.00 2016-09-25 08:33:50.000 269 33768.55 124.95 17080.59 37842.51 2016-09-25 08:33:51.000 269 33768.54 124.93 17080.59 88888.00 2016-09-25 08:33:52.000 269 33768.52 124.96 17080.56 88888.00 2016-09-25 08:33:53.000 269 33768.52 124.95 17080.52 88888.00 2016-09-25 08:33:54.000 269 33768.54 124.95 17080.49 88888.00 2016-09-25 08:33:55.000 269 33768.55 124.94 17080.51 37842.55 2016-09-25 08:33:56.000 269 33768.57 124.96 17080.53 88888.00 2016-09-25 08:33:57.000 269 33768.60 124.96 17080.54 88888.00 2016-09-25 08:33:58.000 269 33768.57 124.92 17080.55 88888.00 2016-09-25 08:33:59.000 269 33768.57 124.94 17080.55 88888.00 2016-09-25 08:34:00.000 269 33768.58 124.95 17080.55 37842.49 2016-09-25 08:34:01.000 269 33768.61 124.95 17080.55 88888.00 2016-09-25 08:34:02.000 269 33768.57 124.89 17080.51 88888.00 2016-09-25 08:34:03.000 269 33768.60 124.88 17080.51 88888.00 2016-09-25 08:34:04.000 269 33768.58 124.89 17080.52 88888.00 2016-09-25 08:34:05.000 269 33768.55 124.86 17080.54 37842.52 2016-09-25 08:34:06.000 269 33768.56 124.90 17080.56 88888.00 2016-09-25 08:34:07.000 269 33768.55 124.90 17080.52 88888.00 2016-09-25 08:34:08.000 269 33768.55 124.88 17080.48 88888.00 2016-09-25 08:34:09.000 269 33768.52 124.85 17080.51 88888.00 2016-09-25 08:34:10.000 269 33768.55 124.89 17080.49 37842.41 2016-09-25 08:34:11.000 269 33768.54 124.87 17080.52 88888.00 2016-09-25 08:34:12.000 269 33768.53 124.91 17080.51 88888.00 2016-09-25 08:34:13.000 269 33768.54 124.89 17080.53 88888.00 2016-09-25 08:34:14.000 269 33768.53 124.88 17080.52 88888.00 2016-09-25 08:34:15.000 269 33768.52 124.89 17080.48 37842.56 2016-09-25 08:34:16.000 269 33768.53 124.88 17080.49 88888.00 2016-09-25 08:34:17.000 269 33768.56 124.84 17080.53 88888.00 2016-09-25 08:34:18.000 269 33768.57 124.84 17080.51 88888.00 2016-09-25 08:34:19.000 269 33768.55 124.81 17080.47 88888.00 2016-09-25 08:34:20.000 269 33768.57 124.82 17080.49 37842.53 2016-09-25 08:34:21.000 269 33768.59 124.82 17080.51 88888.00 2016-09-25 08:34:22.000 269 33768.59 124.84 17080.53 88888.00 2016-09-25 08:34:23.000 269 33768.56 124.87 17080.50 88888.00 2016-09-25 08:34:24.000 269 33768.57 124.86 17080.50 88888.00 2016-09-25 08:34:25.000 269 33768.61 124.84 17080.47 37842.60 2016-09-25 08:34:26.000 269 33768.64 124.82 17080.45 88888.00 2016-09-25 08:34:27.000 269 33768.65 124.82 17080.47 88888.00 2016-09-25 08:34:28.000 269 33768.65 124.79 17080.42 88888.00 2016-09-25 08:34:29.000 269 33768.63 124.81 17080.44 88888.00 2016-09-25 08:34:30.000 269 33768.63 124.80 17080.44 37842.59 2016-09-25 08:34:31.000 269 33768.64 124.79 17080.45 88888.00 2016-09-25 08:34:32.000 269 33768.66 124.76 17080.48 88888.00 2016-09-25 08:34:33.000 269 33768.65 124.73 17080.48 88888.00 2016-09-25 08:34:34.000 269 33768.63 124.76 17080.43 88888.00 2016-09-25 08:34:35.000 269 33768.61 124.77 17080.41 37842.70 2016-09-25 08:34:36.000 269 33768.58 124.70 17080.42 88888.00 2016-09-25 08:34:37.000 269 33768.64 124.72 17080.41 88888.00 2016-09-25 08:34:38.000 269 33768.66 124.74 17080.44 88888.00 2016-09-25 08:34:39.000 269 33768.65 124.77 17080.48 88888.00 2016-09-25 08:34:40.000 269 33768.66 124.74 17080.46 37842.61 2016-09-25 08:34:41.000 269 33768.66 124.71 17080.46 88888.00 2016-09-25 08:34:42.000 269 33768.68 124.76 17080.46 88888.00 2016-09-25 08:34:43.000 269 33768.68 124.79 17080.45 88888.00 2016-09-25 08:34:44.000 269 33768.74 124.73 17080.42 88888.00 2016-09-25 08:34:45.000 269 33768.73 124.74 17080.41 37842.60 2016-09-25 08:34:46.000 269 33768.70 124.73 17080.45 88888.00 2016-09-25 08:34:47.000 269 33768.73 124.73 17080.51 88888.00 2016-09-25 08:34:48.000 269 33768.74 124.75 17080.54 88888.00 2016-09-25 08:34:49.000 269 33768.79 124.77 17080.50 88888.00 2016-09-25 08:34:50.000 269 33768.79 124.78 17080.49 37842.75 2016-09-25 08:34:51.000 269 33768.75 124.77 17080.51 88888.00 2016-09-25 08:34:52.000 269 33768.75 124.75 17080.53 88888.00 2016-09-25 08:34:53.000 269 33768.78 124.77 17080.50 88888.00 2016-09-25 08:34:54.000 269 33768.78 124.75 17080.48 88888.00 2016-09-25 08:34:55.000 269 33768.75 124.72 17080.44 37842.67 2016-09-25 08:34:56.000 269 33768.76 124.71 17080.46 88888.00 2016-09-25 08:34:57.000 269 33768.74 124.72 17080.48 88888.00 2016-09-25 08:34:58.000 269 33768.73 124.69 17080.46 88888.00 2016-09-25 08:34:59.000 269 33768.78 124.70 17080.46 88888.00 2016-09-25 08:35:00.000 269 33768.82 124.69 17080.48 37842.79 2016-09-25 08:35:01.000 269 33768.83 124.67 17080.48 88888.00 2016-09-25 08:35:02.000 269 33768.80 124.64 17080.46 88888.00 2016-09-25 08:35:03.000 269 33768.80 124.66 17080.47 88888.00 2016-09-25 08:35:04.000 269 33768.79 124.64 17080.42 88888.00 2016-09-25 08:35:05.000 269 33768.79 124.62 17080.41 37842.76 2016-09-25 08:35:06.000 269 33768.82 124.65 17080.39 88888.00 2016-09-25 08:35:07.000 269 33768.83 124.66 17080.39 88888.00 2016-09-25 08:35:08.000 269 33768.87 124.69 17080.41 88888.00 2016-09-25 08:35:09.000 269 33768.89 124.68 17080.42 88888.00 2016-09-25 08:35:10.000 269 33768.92 124.64 17080.42 37842.85 2016-09-25 08:35:11.000 269 33768.94 124.63 17080.41 88888.00 2016-09-25 08:35:12.000 269 33768.93 124.68 17080.43 88888.00 2016-09-25 08:35:13.000 269 33768.89 124.66 17080.42 88888.00 2016-09-25 08:35:14.000 269 33768.92 124.66 17080.36 88888.00 2016-09-25 08:35:15.000 269 33768.95 124.64 17080.38 37842.90 2016-09-25 08:35:16.000 269 33768.91 124.63 17080.36 88888.00 2016-09-25 08:35:17.000 269 33768.93 124.61 17080.38 88888.00 2016-09-25 08:35:18.000 269 33768.97 124.58 17080.38 88888.00 2016-09-25 08:35:19.000 269 33768.99 124.59 17080.34 88888.00 2016-09-25 08:35:20.000 269 33768.97 124.59 17080.37 37842.89 2016-09-25 08:35:21.000 269 33768.96 124.58 17080.39 88888.00 2016-09-25 08:35:22.000 269 33768.97 124.58 17080.40 88888.00 2016-09-25 08:35:23.000 269 33769.00 124.55 17080.40 88888.00 2016-09-25 08:35:24.000 269 33769.05 124.49 17080.38 88888.00 2016-09-25 08:35:25.000 269 33769.05 124.46 17080.37 37842.90 2016-09-25 08:35:26.000 269 33769.11 124.45 17080.37 88888.00 2016-09-25 08:35:27.000 269 33769.13 124.43 17080.39 88888.00 2016-09-25 08:35:28.000 269 33769.12 124.42 17080.37 88888.00 2016-09-25 08:35:29.000 269 33769.16 124.40 17080.36 88888.00 2016-09-25 08:35:30.000 269 33769.15 124.38 17080.38 37843.10 2016-09-25 08:35:31.000 269 33769.14 124.35 17080.39 88888.00 2016-09-25 08:35:32.000 269 33769.16 124.39 17080.35 88888.00 2016-09-25 08:35:33.000 269 33769.20 124.39 17080.34 88888.00 2016-09-25 08:35:34.000 269 33769.24 124.37 17080.36 88888.00 2016-09-25 08:35:35.000 269 33769.28 124.42 17080.33 37843.11 2016-09-25 08:35:36.000 269 33769.28 124.40 17080.37 88888.00 2016-09-25 08:35:37.000 269 33769.29 124.39 17080.38 88888.00 2016-09-25 08:35:38.000 269 33769.33 124.40 17080.33 88888.00 2016-09-25 08:35:39.000 269 33769.28 124.38 17080.28 88888.00 2016-09-25 08:35:40.000 269 33769.26 124.38 17080.26 37843.21 2016-09-25 08:35:41.000 269 33769.29 124.40 17080.29 88888.00 2016-09-25 08:35:42.000 269 33769.32 124.34 17080.30 88888.00 2016-09-25 08:35:43.000 269 33769.34 124.32 17080.31 88888.00 2016-09-25 08:35:44.000 269 33769.35 124.36 17080.33 88888.00 2016-09-25 08:35:45.000 269 33769.38 124.39 17080.34 37843.16 2016-09-25 08:35:46.000 269 33769.34 124.37 17080.37 88888.00 2016-09-25 08:35:47.000 269 33769.36 124.33 17080.33 88888.00 2016-09-25 08:35:48.000 269 33769.37 124.31 17080.32 88888.00 2016-09-25 08:35:49.000 269 33769.36 124.30 17080.29 88888.00 2016-09-25 08:35:50.000 269 33769.36 124.32 17080.34 37843.31 2016-09-25 08:35:51.000 269 33769.35 124.33 17080.34 88888.00 2016-09-25 08:35:52.000 269 33769.33 124.34 17080.36 88888.00 2016-09-25 08:35:53.000 269 33769.43 124.35 17080.34 88888.00 2016-09-25 08:35:54.000 269 33769.44 124.32 17080.34 88888.00 2016-09-25 08:35:55.000 269 33769.44 124.34 17080.36 37843.28 2016-09-25 08:35:56.000 269 33769.44 124.30 17080.37 88888.00 2016-09-25 08:35:57.000 269 33769.37 124.26 17080.40 88888.00 2016-09-25 08:35:58.000 269 33769.32 124.30 17080.37 88888.00 2016-09-25 08:35:59.000 269 33769.33 124.29 17080.34 88888.00 2016-09-25 08:36:00.000 269 33769.38 124.24 17080.30 37843.32 2016-09-25 08:36:01.000 269 33769.38 124.28 17080.31 88888.00 2016-09-25 08:36:02.000 269 33769.37 124.31 17080.32 88888.00 2016-09-25 08:36:03.000 269 33769.44 124.29 17080.31 88888.00 2016-09-25 08:36:04.000 269 33769.42 124.29 17080.34 88888.00 2016-09-25 08:36:05.000 269 33769.45 124.31 17080.34 37843.23 2016-09-25 08:36:06.000 269 33769.48 124.28 17080.36 88888.00 2016-09-25 08:36:07.000 269 33769.48 124.22 17080.36 88888.00 2016-09-25 08:36:08.000 269 33769.48 124.21 17080.32 88888.00 2016-09-25 08:36:09.000 269 33769.52 124.24 17080.35 88888.00 2016-09-25 08:36:10.000 269 33769.52 124.26 17080.35 37843.36 2016-09-25 08:36:11.000 269 33769.47 124.24 17080.34 88888.00 2016-09-25 08:36:12.000 269 33769.47 124.26 17080.39 88888.00 2016-09-25 08:36:13.000 269 33769.53 124.27 17080.36 88888.00 2016-09-25 08:36:14.000 269 33769.52 124.28 17080.33 88888.00 2016-09-25 08:36:15.000 269 33769.53 124.23 17080.28 37843.41 2016-09-25 08:36:16.000 269 33769.53 124.23 17080.28 88888.00 2016-09-25 08:36:17.000 269 33769.52 124.22 17080.31 88888.00 2016-09-25 08:36:18.000 269 33769.51 124.18 17080.32 88888.00 2016-09-25 08:36:19.000 269 33769.56 124.18 17080.32 88888.00 2016-09-25 08:36:20.000 269 33769.59 124.19 17080.29 37843.49 2016-09-25 08:36:21.000 269 33769.64 124.20 17080.30 88888.00 2016-09-25 08:36:22.000 269 33769.66 124.17 17080.28 88888.00 2016-09-25 08:36:23.000 269 33769.69 124.12 17080.33 88888.00 2016-09-25 08:36:24.000 269 33769.69 124.09 17080.33 88888.00 2016-09-25 08:36:25.000 269 33769.70 124.13 17080.36 37843.48 2016-09-25 08:36:26.000 269 33769.73 124.11 17080.35 88888.00 2016-09-25 08:36:27.000 269 33769.73 124.09 17080.36 88888.00 2016-09-25 08:36:28.000 269 33769.72 124.09 17080.38 88888.00 2016-09-25 08:36:29.000 269 33769.71 124.12 17080.34 88888.00 2016-09-25 08:36:30.000 269 33769.71 124.11 17080.35 37843.45 2016-09-25 08:36:31.000 269 33769.66 124.11 17080.36 88888.00 2016-09-25 08:36:32.000 269 33769.68 124.09 17080.33 88888.00 2016-09-25 08:36:33.000 269 33769.69 124.12 17080.32 88888.00 2016-09-25 08:36:34.000 269 33769.70 124.08 17080.31 88888.00 2016-09-25 08:36:35.000 269 33769.73 124.06 17080.30 37843.61 2016-09-25 08:36:36.000 269 33769.74 124.05 17080.31 88888.00 2016-09-25 08:36:37.000 269 33769.72 124.07 17080.33 88888.00 2016-09-25 08:36:38.000 269 33769.70 124.04 17080.31 88888.00 2016-09-25 08:36:39.000 269 33769.75 124.03 17080.31 88888.00 2016-09-25 08:36:40.000 269 33769.76 124.01 17080.30 37843.63 2016-09-25 08:36:41.000 269 33769.75 123.99 17080.27 88888.00 2016-09-25 08:36:42.000 269 33769.75 123.94 17080.29 88888.00 2016-09-25 08:36:43.000 269 33769.77 123.95 17080.29 88888.00 2016-09-25 08:36:44.000 269 33769.78 123.94 17080.33 88888.00 2016-09-25 08:36:45.000 269 33769.77 123.93 17080.32 37843.59 2016-09-25 08:36:46.000 269 33769.77 123.91 17080.31 88888.00 2016-09-25 08:36:47.000 269 33769.81 123.91 17080.28 88888.00 2016-09-25 08:36:48.000 269 33769.79 123.92 17080.29 88888.00 2016-09-25 08:36:49.000 269 33769.80 123.89 17080.29 88888.00 2016-09-25 08:36:50.000 269 33769.82 123.89 17080.31 37843.65 2016-09-25 08:36:51.000 269 33769.84 123.87 17080.35 88888.00 2016-09-25 08:36:52.000 269 33769.85 123.90 17080.38 88888.00 2016-09-25 08:36:53.000 269 33769.87 123.87 17080.39 88888.00 2016-09-25 08:36:54.000 269 33769.87 123.84 17080.36 88888.00 2016-09-25 08:36:55.000 269 33769.86 123.85 17080.38 37843.72 2016-09-25 08:36:56.000 269 33769.85 123.86 17080.38 88888.00 2016-09-25 08:36:57.000 269 33769.83 123.82 17080.35 88888.00 2016-09-25 08:36:58.000 269 33769.88 123.83 17080.32 88888.00 2016-09-25 08:36:59.000 269 33769.84 123.83 17080.29 88888.00 2016-09-25 08:37:00.000 269 33769.84 123.81 17080.33 37843.73 2016-09-25 08:37:01.000 269 33769.84 123.82 17080.34 88888.00 2016-09-25 08:37:02.000 269 33769.84 123.84 17080.34 88888.00 2016-09-25 08:37:03.000 269 33769.86 123.82 17080.37 88888.00 2016-09-25 08:37:04.000 269 33769.86 123.81 17080.35 88888.00 2016-09-25 08:37:05.000 269 33769.86 123.80 17080.30 37843.75 2016-09-25 08:37:06.000 269 33769.87 123.80 17080.32 88888.00 2016-09-25 08:37:07.000 269 33769.89 123.79 17080.30 88888.00 2016-09-25 08:37:08.000 269 33769.89 123.78 17080.29 88888.00 2016-09-25 08:37:09.000 269 33769.85 123.78 17080.32 88888.00 2016-09-25 08:37:10.000 269 33769.83 123.78 17080.33 37843.80 2016-09-25 08:37:11.000 269 33769.87 123.80 17080.33 88888.00 2016-09-25 08:37:12.000 269 33769.88 123.79 17080.35 88888.00 2016-09-25 08:37:13.000 269 33769.87 123.77 17080.31 88888.00 2016-09-25 08:37:14.000 269 33769.90 123.78 17080.33 88888.00 2016-09-25 08:37:15.000 269 33769.89 123.77 17080.35 37843.69 2016-09-25 08:37:16.000 269 33769.89 123.77 17080.35 88888.00 2016-09-25 08:37:17.000 269 33769.95 123.78 17080.34 88888.00 2016-09-25 08:37:18.000 269 33769.97 123.74 17080.33 88888.00 2016-09-25 08:37:19.000 269 33769.96 123.74 17080.33 88888.00 2016-09-25 08:37:20.000 269 33769.94 123.75 17080.31 37843.71 2016-09-25 08:37:21.000 269 33769.95 123.72 17080.31 88888.00 2016-09-25 08:37:22.000 269 33769.96 123.70 17080.32 88888.00 2016-09-25 08:37:23.000 269 33769.95 123.66 17080.35 88888.00 2016-09-25 08:37:24.000 269 33769.94 123.65 17080.32 88888.00 2016-09-25 08:37:25.000 269 33769.95 123.66 17080.36 37843.82 2016-09-25 08:37:26.000 269 33769.94 123.68 17080.36 88888.00 2016-09-25 08:37:27.000 269 33769.95 123.68 17080.40 88888.00 2016-09-25 08:37:28.000 269 33769.92 123.67 17080.38 88888.00 2016-09-25 08:37:29.000 269 33769.93 123.67 17080.35 88888.00 2016-09-25 08:37:30.000 269 33769.94 123.69 17080.37 37843.68 2016-09-25 08:37:31.000 269 33769.98 123.67 17080.38 88888.00 2016-09-25 08:37:32.000 269 33769.95 123.66 17080.36 88888.00 2016-09-25 08:37:33.000 269 33769.97 123.67 17080.36 88888.00 2016-09-25 08:37:34.000 269 33769.96 123.69 17080.36 88888.00 2016-09-25 08:37:35.000 269 33769.95 123.65 17080.36 37843.83 2016-09-25 08:37:36.000 269 33769.95 123.63 17080.36 88888.00 2016-09-25 08:37:37.000 269 33769.96 123.61 17080.34 88888.00 2016-09-25 08:37:38.000 269 33770.00 123.60 17080.35 88888.00 2016-09-25 08:37:39.000 269 33770.01 123.60 17080.39 88888.00 2016-09-25 08:37:40.000 269 33770.02 123.58 17080.40 37843.78 2016-09-25 08:37:41.000 269 33770.01 123.58 17080.38 88888.00 2016-09-25 08:37:42.000 269 33769.98 123.61 17080.34 88888.00 2016-09-25 08:37:43.000 269 33769.96 123.62 17080.29 88888.00 2016-09-25 08:37:44.000 269 33769.94 123.60 17080.27 88888.00 2016-09-25 08:37:45.000 269 33769.96 123.60 17080.30 37843.85 2016-09-25 08:37:46.000 269 33769.95 123.58 17080.31 88888.00 2016-09-25 08:37:47.000 269 33769.95 123.57 17080.32 88888.00 2016-09-25 08:37:48.000 269 33769.97 123.55 17080.33 88888.00 2016-09-25 08:37:49.000 269 33769.98 123.54 17080.32 88888.00 2016-09-25 08:37:50.000 269 33770.01 123.56 17080.30 37843.80 2016-09-25 08:37:51.000 269 33770.01 123.55 17080.31 88888.00 2016-09-25 08:37:52.000 269 33770.02 123.51 17080.31 88888.00 2016-09-25 08:37:53.000 269 33770.04 123.53 17080.35 88888.00 2016-09-25 08:37:54.000 269 33770.05 123.54 17080.38 88888.00 2016-09-25 08:37:55.000 269 33770.05 123.56 17080.38 37843.92 2016-09-25 08:37:56.000 269 33770.10 123.57 17080.36 88888.00 2016-09-25 08:37:57.000 269 33770.10 123.58 17080.38 88888.00 2016-09-25 08:37:58.000 269 33770.11 123.54 17080.40 88888.00 2016-09-25 08:37:59.000 269 33770.09 123.55 17080.34 88888.00 2016-09-25 08:38:00.000 269 33770.07 123.55 17080.34 37843.97 2016-09-25 08:38:01.000 269 33770.11 123.54 17080.35 88888.00 2016-09-25 08:38:02.000 269 33770.11 123.53 17080.41 88888.00 2016-09-25 08:38:03.000 269 33770.13 123.53 17080.42 88888.00 2016-09-25 08:38:04.000 269 33770.16 123.52 17080.39 88888.00 2016-09-25 08:38:05.000 269 33770.14 123.52 17080.40 37843.90 2016-09-25 08:38:06.000 269 33770.15 123.50 17080.38 88888.00 2016-09-25 08:38:07.000 269 33770.15 123.50 17080.36 88888.00 2016-09-25 08:38:08.000 269 33770.16 123.50 17080.36 88888.00 2016-09-25 08:38:09.000 269 33770.21 123.51 17080.35 88888.00 2016-09-25 08:38:10.000 269 33770.18 123.48 17080.36 37844.02 2016-09-25 08:38:11.000 269 33770.14 123.50 17080.36 88888.00 2016-09-25 08:38:12.000 269 33770.17 123.50 17080.36 88888.00 2016-09-25 08:38:13.000 269 33770.17 123.50 17080.38 88888.00 2016-09-25 08:38:14.000 269 33770.17 123.52 17080.36 88888.00 2016-09-25 08:38:15.000 269 33770.16 123.48 17080.30 37844.01 2016-09-25 08:38:16.000 269 33770.16 123.48 17080.32 88888.00 2016-09-25 08:38:17.000 269 33770.19 123.49 17080.31 88888.00 2016-09-25 08:38:18.000 269 33770.20 123.50 17080.31 88888.00 2016-09-25 08:38:19.000 269 33770.21 123.51 17080.32 88888.00 2016-09-25 08:38:20.000 269 33770.28 123.54 17080.37 37844.05 2016-09-25 08:38:21.000 269 33770.28 123.52 17080.36 88888.00 2016-09-25 08:38:22.000 269 33770.27 123.54 17080.36 88888.00 2016-09-25 08:38:23.000 269 33770.26 123.51 17080.33 88888.00 2016-09-25 08:38:24.000 269 33770.27 123.49 17080.33 88888.00 2016-09-25 08:38:25.000 269 33770.29 123.50 17080.33 37844.07 2016-09-25 08:38:26.000 269 33770.30 123.54 17080.34 88888.00 2016-09-25 08:38:27.000 269 33770.29 123.53 17080.31 88888.00 2016-09-25 08:38:28.000 269 33770.27 123.56 17080.31 88888.00 2016-09-25 08:38:29.000 269 33770.28 123.63 17080.33 88888.00 2016-09-25 08:38:30.000 269 33770.30 123.56 17080.34 37844.07 2016-09-25 08:38:31.000 269 33770.35 123.52 17080.33 88888.00 2016-09-25 08:38:32.000 269 33770.33 123.50 17080.29 88888.00 2016-09-25 08:38:33.000 269 33770.37 123.49 17080.29 88888.00 2016-09-25 08:38:34.000 269 33770.39 123.45 17080.29 88888.00 2016-09-25 08:38:35.000 269 33770.41 123.44 17080.28 37844.16 2016-09-25 08:38:36.000 269 33770.45 123.45 17080.26 88888.00 2016-09-25 08:38:37.000 269 33770.49 123.45 17080.30 88888.00 2016-09-25 08:38:38.000 269 33770.51 123.49 17080.30 88888.00 2016-09-25 08:38:39.000 269 33770.52 123.52 17080.32 88888.00 2016-09-25 08:38:40.000 269 33770.53 123.49 17080.34 37844.24 2016-09-25 08:38:41.000 269 33770.60 123.46 17080.31 88888.00 2016-09-25 08:38:42.000 269 33770.56 123.52 17080.32 88888.00 2016-09-25 08:38:43.000 269 33770.58 123.52 17080.31 88888.00 2016-09-25 08:38:44.000 269 33770.58 123.47 17080.26 88888.00 2016-09-25 08:38:45.000 269 33770.58 123.43 17080.30 37844.27 2016-09-25 08:38:46.000 269 33770.63 123.46 17080.32 88888.00 2016-09-25 08:38:47.000 269 33770.67 123.48 17080.32 88888.00 2016-09-25 08:38:48.000 269 33770.67 123.46 17080.34 88888.00 2016-09-25 08:38:49.000 269 33770.68 123.46 17080.37 88888.00 2016-09-25 08:38:50.000 269 33770.64 123.44 17080.33 37844.41 2016-09-25 08:38:51.000 269 33770.63 123.43 17080.26 88888.00 2016-09-25 08:38:52.000 269 33770.59 123.44 17080.27 88888.00 2016-09-25 08:38:53.000 269 33770.65 123.46 17080.26 88888.00 2016-09-25 08:38:54.000 269 33770.71 123.49 17080.25 88888.00 2016-09-25 08:38:55.000 269 33770.74 123.45 17080.24 37844.41 2016-09-25 08:38:56.000 269 33770.71 123.46 17080.27 88888.00 2016-09-25 08:38:57.000 269 33770.73 123.48 17080.29 88888.00 2016-09-25 08:38:58.000 269 33770.72 123.48 17080.31 88888.00 2016-09-25 08:38:59.000 269 33770.74 123.50 17080.28 88888.00 2016-09-25 08:39:00.000 269 33770.80 123.46 17080.28 37844.47 2016-09-25 08:39:01.000 269 33770.80 123.51 17080.29 88888.00 2016-09-25 08:39:02.000 269 33770.79 123.47 17080.28 88888.00 2016-09-25 08:39:03.000 269 33770.83 123.45 17080.25 88888.00 2016-09-25 08:39:04.000 269 33770.84 123.44 17080.23 88888.00 2016-09-25 08:39:05.000 269 33770.81 123.43 17080.23 37844.59 2016-09-25 08:39:06.000 269 33770.85 123.41 17080.28 88888.00 2016-09-25 08:39:07.000 269 33770.89 123.39 17080.27 88888.00 2016-09-25 08:39:08.000 269 33770.89 123.38 17080.25 88888.00 2016-09-25 08:39:09.000 269 33770.88 123.38 17080.21 88888.00 2016-09-25 08:39:10.000 269 33770.91 123.40 17080.23 37844.55 2016-09-25 08:39:11.000 269 33770.95 123.35 17080.24 88888.00 2016-09-25 08:39:12.000 269 33770.95 123.34 17080.26 88888.00 2016-09-25 08:39:13.000 269 33770.94 123.34 17080.27 88888.00 2016-09-25 08:39:14.000 269 33771.00 123.37 17080.23 88888.00 2016-09-25 08:39:15.000 269 33771.01 123.38 17080.24 37844.66 2016-09-25 08:39:16.000 269 33771.03 123.36 17080.25 88888.00 2016-09-25 08:39:17.000 269 33771.01 123.31 17080.24 88888.00 2016-09-25 08:39:18.000 269 33771.03 123.30 17080.26 88888.00 2016-09-25 08:39:19.000 269 33771.08 123.36 17080.31 88888.00 2016-09-25 08:39:20.000 269 33771.07 123.33 17080.31 37844.73 2016-09-25 08:39:21.000 269 33771.05 123.30 17080.30 88888.00 2016-09-25 08:39:22.000 269 33771.07 123.33 17080.27 88888.00 2016-09-25 08:39:23.000 269 33771.14 123.32 17080.21 88888.00 2016-09-25 08:39:24.000 269 33771.15 123.33 17080.24 88888.00 2016-09-25 08:39:25.000 269 33771.14 123.33 17080.27 37844.81 2016-09-25 08:39:26.000 269 33771.13 123.34 17080.27 88888.00 2016-09-25 08:39:27.000 269 33771.14 123.35 17080.26 88888.00 2016-09-25 08:39:28.000 269 33771.13 123.31 17080.27 88888.00 2016-09-25 08:39:29.000 269 33771.15 123.35 17080.26 88888.00 2016-09-25 08:39:30.000 269 33771.16 123.32 17080.23 37844.71 2016-09-25 08:39:31.000 269 33771.18 123.33 17080.22 88888.00 2016-09-25 08:39:32.000 269 33771.12 123.31 17080.23 88888.00 2016-09-25 08:39:33.000 269 33771.15 123.31 17080.24 88888.00 2016-09-25 08:39:34.000 269 33771.20 123.32 17080.22 88888.00 2016-09-25 08:39:35.000 269 33771.18 123.31 17080.22 37844.89 2016-09-25 08:39:36.000 269 33771.18 123.27 17080.23 88888.00 2016-09-25 08:39:37.000 269 33771.19 123.27 17080.21 88888.00 2016-09-25 08:39:38.000 269 33771.23 123.28 17080.20 88888.00 2016-09-25 08:39:39.000 269 33771.23 123.25 17080.19 88888.00 2016-09-25 08:39:40.000 269 33771.23 123.23 17080.17 37844.91 2016-09-25 08:39:41.000 269 33771.26 123.28 17080.20 88888.00 2016-09-25 08:39:42.000 269 33771.26 123.29 17080.18 88888.00 2016-09-25 08:39:43.000 269 33771.29 123.29 17080.18 88888.00 2016-09-25 08:39:44.000 269 33771.31 123.29 17080.20 88888.00 2016-09-25 08:39:45.000 269 33771.32 123.32 17080.18 37844.93 2016-09-25 08:39:46.000 269 33771.38 123.32 17080.23 88888.00 2016-09-25 08:39:47.000 269 33771.39 123.31 17080.23 88888.00 2016-09-25 08:39:48.000 269 33771.41 123.31 17080.21 88888.00 2016-09-25 08:39:49.000 269 33771.44 123.32 17080.18 88888.00 2016-09-25 08:39:50.000 269 33771.43 123.35 17080.21 37844.95 2016-09-25 08:39:51.000 269 33771.40 123.32 17080.20 88888.00 2016-09-25 08:39:52.000 269 33771.42 123.31 17080.19 88888.00 2016-09-25 08:39:53.000 269 33771.44 123.33 17080.23 88888.00 2016-09-25 08:39:54.000 269 33771.44 123.33 17080.20 88888.00 2016-09-25 08:39:55.000 269 33771.44 123.30 17080.19 37845.02 2016-09-25 08:39:56.000 269 33771.46 123.32 17080.21 88888.00 2016-09-25 08:39:57.000 269 33771.44 123.28 17080.18 88888.00 2016-09-25 08:39:58.000 269 33771.48 123.27 17080.17 88888.00 2016-09-25 08:39:59.000 269 33771.52 123.31 17080.16 88888.00 2016-09-25 08:40:00.000 269 33771.55 123.30 17080.14 37845.18 2016-09-25 08:40:01.000 269 33771.53 123.32 17080.14 88888.00 2016-09-25 08:40:02.000 269 33771.54 123.32 17080.14 88888.00 2016-09-25 08:40:03.000 269 33771.55 123.30 17080.13 88888.00 2016-09-25 08:40:04.000 269 33771.50 123.32 17080.10 88888.00 2016-09-25 08:40:05.000 269 33771.49 123.27 17080.13 37845.20 2016-09-25 08:40:06.000 269 33771.53 123.29 17080.16 88888.00 2016-09-25 08:40:07.000 269 33771.59 123.32 17080.10 88888.00 2016-09-25 08:40:08.000 269 33771.59 123.30 17080.08 88888.00 2016-09-25 08:40:09.000 269 33771.59 123.29 17080.11 88888.00 2016-09-25 08:40:10.000 269 33771.63 123.30 17080.10 37845.06 2016-09-25 08:40:11.000 269 33771.65 123.30 17080.09 88888.00 2016-09-25 08:40:12.000 269 33771.63 123.30 17080.08 88888.00 2016-09-25 08:40:13.000 269 33771.58 123.31 17080.09 88888.00 2016-09-25 08:40:14.000 269 33771.62 123.28 17080.02 88888.00 2016-09-25 08:40:15.000 269 33771.62 123.28 17080.04 37845.18 2016-09-25 08:40:16.000 269 33771.60 123.30 17080.07 88888.00 2016-09-25 08:40:17.000 269 33771.63 123.24 17080.04 88888.00 2016-09-25 08:40:18.000 269 33771.65 123.25 17080.07 88888.00 2016-09-25 08:40:19.000 269 33771.61 123.28 17080.11 88888.00 2016-09-25 08:40:20.000 269 33771.67 123.28 17080.12 37845.22 2016-09-25 08:40:21.000 269 33771.67 123.26 17080.10 88888.00 2016-09-25 08:40:22.000 269 33771.64 123.25 17080.06 88888.00 2016-09-25 08:40:23.000 269 33771.59 123.28 17080.05 88888.00 2016-09-25 08:40:24.000 269 33771.60 123.30 17080.07 88888.00 2016-09-25 08:40:25.000 269 33771.61 123.26 17080.09 37845.08 2016-09-25 08:40:26.000 269 33771.59 123.28 17080.06 88888.00 2016-09-25 08:40:27.000 269 33771.55 123.34 17080.08 88888.00 2016-09-25 08:40:28.000 269 33771.54 123.32 17080.09 88888.00 2016-09-25 08:40:29.000 269 33771.52 123.31 17080.07 88888.00 2016-09-25 08:40:30.000 269 33771.52 123.32 17080.09 37845.19 2016-09-25 08:40:31.000 269 33771.56 123.31 17080.11 88888.00 2016-09-25 08:40:32.000 269 33771.58 123.27 17080.11 88888.00 2016-09-25 08:40:33.000 269 33771.61 123.28 17080.12 88888.00 2016-09-25 08:40:34.000 269 33771.62 123.26 17080.15 88888.00 2016-09-25 08:40:35.000 269 33771.57 123.32 17080.12 37845.12 2016-09-25 08:40:36.000 269 33771.57 123.33 17080.10 88888.00 2016-09-25 08:40:37.000 269 33771.55 123.36 17080.10 88888.00 2016-09-25 08:40:38.000 269 33771.50 123.31 17080.10 88888.00 2016-09-25 08:40:39.000 269 33771.52 123.28 17080.11 88888.00 2016-09-25 08:40:40.000 269 33771.49 123.30 17080.12 37845.07 2016-09-25 08:40:41.000 269 33771.47 123.32 17080.09 88888.00 2016-09-25 08:40:42.000 269 33771.47 123.33 17080.11 88888.00 2016-09-25 08:40:43.000 269 33771.45 123.33 17080.10 88888.00 2016-09-25 08:40:44.000 269 33771.43 123.31 17080.07 88888.00 2016-09-25 08:40:45.000 269 33771.46 123.29 17080.10 37845.10 2016-09-25 08:40:46.000 269 33771.45 123.29 17080.15 88888.00 2016-09-25 08:40:47.000 269 33771.45 123.33 17080.14 88888.00 2016-09-25 08:40:48.000 269 33771.43 123.34 17080.09 88888.00 2016-09-25 08:40:49.000 269 33771.46 123.31 17080.09 88888.00 2016-09-25 08:40:50.000 269 33771.52 123.28 17080.09 37845.13 2016-09-25 08:40:51.000 269 33771.51 123.30 17080.07 88888.00 2016-09-25 08:40:52.000 269 33771.53 123.26 17080.12 88888.00 2016-09-25 08:40:53.000 269 33771.54 123.29 17080.11 88888.00 2016-09-25 08:40:54.000 269 33771.50 123.29 17080.10 88888.00 2016-09-25 08:40:55.000 269 33771.50 123.32 17080.09 37845.10 2016-09-25 08:40:56.000 269 33771.51 123.28 17080.09 88888.00 2016-09-25 08:40:57.000 269 33771.50 123.29 17080.07 88888.00 2016-09-25 08:40:58.000 269 33771.52 123.25 17080.10 88888.00 2016-09-25 08:40:59.000 269 33771.53 123.27 17080.13 88888.00 2016-09-25 08:41:00.000 269 33771.58 123.24 17080.09 37845.10 2016-09-25 08:41:01.000 269 33771.64 123.24 17080.10 88888.00 2016-09-25 08:41:02.000 269 33771.60 123.23 17080.12 88888.00 2016-09-25 08:41:03.000 269 33771.54 123.24 17080.11 88888.00 2016-09-25 08:41:04.000 269 33771.57 123.27 17080.08 88888.00 2016-09-25 08:41:05.000 269 33771.60 123.26 17080.08 37845.10 2016-09-25 08:41:06.000 269 33771.56 123.24 17080.07 88888.00 2016-09-25 08:41:07.000 269 33771.57 123.24 17080.08 88888.00 2016-09-25 08:41:08.000 269 33771.54 123.27 17080.10 88888.00 2016-09-25 08:41:09.000 269 33771.53 123.25 17080.09 88888.00 2016-09-25 08:41:10.000 269 33771.55 123.26 17080.08 37845.13 2016-09-25 08:41:11.000 269 33771.56 123.29 17080.04 88888.00 2016-09-25 08:41:12.000 269 33771.57 123.26 17080.09 88888.00 2016-09-25 08:41:13.000 269 33771.58 123.25 17080.12 88888.00 2016-09-25 08:41:14.000 269 33771.58 123.24 17080.02 88888.00 2016-09-25 08:41:15.000 269 33771.57 123.23 17080.04 37845.23 2016-09-25 08:41:16.000 269 33771.60 123.29 17080.08 88888.00 2016-09-25 08:41:17.000 269 33771.64 123.33 17080.10 88888.00 2016-09-25 08:41:18.000 269 33771.64 123.28 17080.13 88888.00 2016-09-25 08:41:19.000 269 33771.64 123.25 17080.10 88888.00 2016-09-25 08:41:20.000 269 33771.63 123.24 17080.07 37845.12 2016-09-25 08:41:21.000 269 33771.65 123.26 17080.12 88888.00 2016-09-25 08:41:22.000 269 33771.67 123.30 17080.15 88888.00 2016-09-25 08:41:23.000 269 33771.68 123.33 17080.09 88888.00 2016-09-25 08:41:24.000 269 33771.71 123.31 17080.13 88888.00 2016-09-25 08:41:25.000 269 33771.73 123.26 17080.12 37845.18 2016-09-25 08:41:26.000 269 33771.74 123.27 17080.08 88888.00 2016-09-25 08:41:27.000 269 33771.71 123.31 17080.04 88888.00 2016-09-25 08:41:28.000 269 33771.72 123.30 17080.06 88888.00 2016-09-25 08:41:29.000 269 33771.70 123.28 17080.06 88888.00 2016-09-25 08:41:30.000 269 33771.70 123.31 17080.09 37845.13 2016-09-25 08:41:31.000 269 33771.74 123.29 17080.10 88888.00 2016-09-25 08:41:32.000 269 33771.71 123.28 17080.12 88888.00 2016-09-25 08:41:33.000 269 33771.72 123.27 17080.12 88888.00 2016-09-25 08:41:34.000 269 33771.71 123.27 17080.09 88888.00 2016-09-25 08:41:35.000 269 33771.72 123.30 17080.12 37845.24 2016-09-25 08:41:36.000 269 33771.71 123.26 17080.13 88888.00 2016-09-25 08:41:37.000 269 33771.72 123.26 17080.12 88888.00 2016-09-25 08:41:38.000 269 33771.77 123.28 17080.13 88888.00 2016-09-25 08:41:39.000 269 33771.76 123.23 17080.15 88888.00 2016-09-25 08:41:40.000 269 33771.75 123.25 17080.12 37845.23 2016-09-25 08:41:41.000 269 33771.77 123.27 17080.09 88888.00 2016-09-25 08:41:42.000 269 33771.74 123.25 17080.08 88888.00 2016-09-25 08:41:43.000 269 33771.76 123.27 17080.08 88888.00 2016-09-25 08:41:44.000 269 33771.72 123.29 17080.13 88888.00 2016-09-25 08:41:45.000 269 33771.68 123.29 17080.11 37845.27 2016-09-25 08:41:46.000 269 33771.72 123.31 17080.10 88888.00 2016-09-25 08:41:47.000 269 33771.72 123.33 17080.09 88888.00 2016-09-25 08:41:48.000 269 33771.72 123.37 17080.11 88888.00 2016-09-25 08:41:49.000 269 33771.73 123.33 17080.08 88888.00 2016-09-25 08:41:50.000 269 33771.74 123.34 17080.06 37845.27 2016-09-25 08:41:51.000 269 33771.79 123.33 17080.10 88888.00 2016-09-25 08:41:52.000 269 33771.76 123.30 17080.09 88888.00 2016-09-25 08:41:53.000 269 33771.70 123.29 17080.09 88888.00 2016-09-25 08:41:54.000 269 33771.72 123.29 17080.08 88888.00 2016-09-25 08:41:55.000 269 33771.76 123.32 17080.12 37845.27 2016-09-25 08:41:56.000 269 33771.78 123.36 17080.11 88888.00 2016-09-25 08:41:57.000 269 33771.75 123.33 17080.10 88888.00 2016-09-25 08:41:58.000 269 33771.78 123.38 17080.08 88888.00 2016-09-25 08:41:59.000 269 33771.81 123.37 17080.11 88888.00 2016-09-25 08:42:00.000 269 33771.82 123.40 17080.09 37845.31 2016-09-25 08:42:01.000 269 33771.83 123.43 17080.06 88888.00 2016-09-25 08:42:02.000 269 33771.82 123.38 17080.05 88888.00 2016-09-25 08:42:03.000 269 33771.84 123.35 17080.03 88888.00 2016-09-25 08:42:04.000 269 33771.83 123.36 17080.06 88888.00 2016-09-25 08:42:05.000 269 33771.81 123.32 17080.07 37845.33 2016-09-25 08:42:06.000 269 33771.81 123.33 17080.09 88888.00 2016-09-25 08:42:07.000 269 33771.79 123.35 17080.09 88888.00 2016-09-25 08:42:08.000 269 33771.81 123.38 17080.07 88888.00 2016-09-25 08:42:09.000 269 33771.83 123.38 17080.05 88888.00 2016-09-25 08:42:10.000 269 33771.82 123.36 17080.03 37845.31 2016-09-25 08:42:11.000 269 33771.85 123.34 17080.00 88888.00 2016-09-25 08:42:12.000 269 33771.84 123.31 17080.01 88888.00 2016-09-25 08:42:13.000 269 33771.77 123.29 17080.06 88888.00 2016-09-25 08:42:14.000 269 33771.76 123.34 17080.07 88888.00 2016-09-25 08:42:15.000 269 33771.78 123.34 17080.06 37845.30 2016-09-25 08:42:16.000 269 33771.79 123.34 17080.02 88888.00 2016-09-25 08:42:17.000 269 33771.78 123.33 17079.99 88888.00 2016-09-25 08:42:18.000 269 33771.78 123.35 17080.00 88888.00 2016-09-25 08:42:19.000 269 33771.78 123.35 17080.02 88888.00 2016-09-25 08:42:20.000 269 33771.79 123.31 17080.00 37845.31 2016-09-25 08:42:21.000 269 33771.86 123.35 17079.97 88888.00 2016-09-25 08:42:22.000 269 33771.86 123.39 17079.99 88888.00 2016-09-25 08:42:23.000 269 33771.81 123.40 17080.03 88888.00 2016-09-25 08:42:24.000 269 33771.80 123.37 17080.04 88888.00 2016-09-25 08:42:25.000 269 33771.79 123.36 17080.03 37845.27 2016-09-25 08:42:26.000 269 33771.76 123.37 17080.02 88888.00 2016-09-25 08:42:27.000 269 33771.75 123.34 17080.06 88888.00 2016-09-25 08:42:28.000 269 33771.77 123.34 17080.04 88888.00 2016-09-25 08:42:29.000 269 33771.76 123.34 17080.06 88888.00 2016-09-25 08:42:30.000 269 33771.77 123.35 17080.04 37845.22 2016-09-25 08:42:31.000 269 33771.77 123.33 17080.03 88888.00 2016-09-25 08:42:32.000 269 33771.74 123.36 17079.98 88888.00 2016-09-25 08:42:33.000 269 33771.74 123.37 17080.03 88888.00 2016-09-25 08:42:34.000 269 33771.72 123.31 17080.07 88888.00 2016-09-25 08:42:35.000 269 33771.70 123.30 17080.07 37845.20 2016-09-25 08:42:36.000 269 33771.75 123.34 17080.05 88888.00 2016-09-25 08:42:37.000 269 33771.73 123.31 17080.06 88888.00 2016-09-25 08:42:38.000 269 33771.76 123.33 17080.10 88888.00 2016-09-25 08:42:39.000 269 33771.75 123.36 17080.12 88888.00 2016-09-25 08:42:40.000 269 33771.78 123.35 17080.12 37845.30 2016-09-25 08:42:41.000 269 33771.74 123.35 17080.05 88888.00 2016-09-25 08:42:42.000 269 33771.70 123.33 17080.02 88888.00 2016-09-25 08:42:43.000 269 33771.70 123.33 17080.02 88888.00 2016-09-25 08:42:44.000 269 33771.68 123.35 17080.01 88888.00 2016-09-25 08:42:45.000 269 33771.67 123.31 17080.02 37845.20 2016-09-25 08:42:46.000 269 33771.65 123.32 17080.05 88888.00 2016-09-25 08:42:47.000 269 33771.66 123.33 17080.02 88888.00 2016-09-25 08:42:48.000 269 33771.62 123.36 17080.04 88888.00 2016-09-25 08:42:49.000 269 33771.63 123.35 17080.01 88888.00 2016-09-25 08:42:50.000 269 33771.68 123.35 17080.04 37845.23 2016-09-25 08:42:51.000 269 33771.73 123.35 17080.03 88888.00 2016-09-25 08:42:52.000 269 33771.69 123.34 17080.03 88888.00 2016-09-25 08:42:53.000 269 33771.66 123.35 17079.99 88888.00 2016-09-25 08:42:54.000 269 33771.70 123.31 17079.98 88888.00 2016-09-25 08:42:55.000 269 33771.73 123.29 17080.02 37845.28 2016-09-25 08:42:56.000 269 33771.74 123.38 17080.02 88888.00 2016-09-25 08:42:57.000 269 33771.72 123.34 17080.02 88888.00 2016-09-25 08:42:58.000 269 33771.68 123.30 17080.05 88888.00 2016-09-25 08:42:59.000 269 33771.67 123.30 17080.02 88888.00 2016-09-25 08:43:00.000 269 33771.73 123.28 17080.01 37845.25 2016-09-25 08:43:01.000 269 33771.71 123.26 17080.02 88888.00 2016-09-25 08:43:02.000 269 33771.69 123.28 17079.99 88888.00 2016-09-25 08:43:03.000 269 33771.78 123.34 17079.99 88888.00 2016-09-25 08:43:04.000 269 33771.78 123.35 17079.99 88888.00 2016-09-25 08:43:05.000 269 33771.76 123.34 17080.04 37845.23 2016-09-25 08:43:06.000 269 33771.74 123.36 17080.03 88888.00 2016-09-25 08:43:07.000 269 33771.72 123.39 17079.97 88888.00 2016-09-25 08:43:08.000 269 33771.74 123.39 17079.99 88888.00 2016-09-25 08:43:09.000 269 33771.75 123.37 17079.97 88888.00 2016-09-25 08:43:10.000 269 33771.77 123.33 17079.99 37845.32 2016-09-25 08:43:11.000 269 33771.80 123.33 17080.00 88888.00 2016-09-25 08:43:12.000 269 33771.78 123.29 17079.96 88888.00 2016-09-25 08:43:13.000 269 33771.78 123.30 17079.95 88888.00 2016-09-25 08:43:14.000 269 33771.71 123.30 17079.95 88888.00 2016-09-25 08:43:15.000 269 33771.67 123.31 17079.96 37845.27 2016-09-25 08:43:16.000 269 33771.72 123.34 17079.95 88888.00 2016-09-25 08:43:17.000 269 33771.73 123.31 17079.96 88888.00 2016-09-25 08:43:18.000 269 33771.78 123.29 17079.97 88888.00 2016-09-25 08:43:19.000 269 33771.77 123.30 17079.97 88888.00 2016-09-25 08:43:20.000 269 33771.80 123.33 17079.95 37845.29 2016-09-25 08:43:21.000 269 33771.79 123.33 17079.93 88888.00 2016-09-25 08:43:22.000 269 33771.76 123.34 17079.90 88888.00 2016-09-25 08:43:23.000 269 33771.75 123.33 17079.89 88888.00 2016-09-25 08:43:24.000 269 33771.77 123.39 17079.90 88888.00 2016-09-25 08:43:25.000 269 33771.76 123.38 17079.90 37845.21 2016-09-25 08:43:26.000 269 33771.76 123.38 17079.94 88888.00 2016-09-25 08:43:27.000 269 33771.79 123.36 17079.95 88888.00 2016-09-25 08:43:28.000 269 33771.79 123.37 17079.98 88888.00 2016-09-25 08:43:29.000 269 33771.79 123.41 17079.98 88888.00 2016-09-25 08:43:30.000 269 33771.83 123.40 17080.01 37845.32 2016-09-25 08:43:31.000 269 33771.80 123.41 17079.92 88888.00 2016-09-25 08:43:32.000 269 33771.74 123.42 17079.92 88888.00 2016-09-25 08:43:33.000 269 33771.76 123.42 17079.95 88888.00 2016-09-25 08:43:34.000 269 33771.73 123.40 17079.94 88888.00 2016-09-25 08:43:35.000 269 33771.75 123.42 17079.93 37845.28 2016-09-25 08:43:36.000 269 33771.76 123.43 17079.96 88888.00 2016-09-25 08:43:37.000 269 33771.77 123.41 17079.97 88888.00 2016-09-25 08:43:38.000 269 33771.80 123.34 17079.98 88888.00 2016-09-25 08:43:39.000 269 33771.78 123.37 17079.94 88888.00 2016-09-25 08:43:40.000 269 33771.80 123.41 17079.94 37845.27 2016-09-25 08:43:41.000 269 33771.82 123.38 17079.94 88888.00 2016-09-25 08:43:42.000 269 33771.86 123.36 17079.94 88888.00 2016-09-25 08:43:43.000 269 33771.86 123.35 17079.93 88888.00 2016-09-25 08:43:44.000 269 33771.80 123.37 17079.99 88888.00 2016-09-25 08:43:45.000 269 33771.81 123.32 17080.00 37845.35 2016-09-25 08:43:46.000 269 33771.85 123.29 17079.99 88888.00 2016-09-25 08:43:47.000 269 33771.85 123.31 17079.99 88888.00 2016-09-25 08:43:48.000 269 33771.83 123.34 17079.97 88888.00 2016-09-25 08:43:49.000 269 33771.85 123.35 17079.98 88888.00 2016-09-25 08:43:50.000 269 33771.84 123.34 17079.98 37845.27 2016-09-25 08:43:51.000 269 33771.83 123.30 17079.98 88888.00 2016-09-25 08:43:52.000 269 33771.86 123.32 17079.97 88888.00 2016-09-25 08:43:53.000 269 33771.88 123.30 17079.99 88888.00 2016-09-25 08:43:54.000 269 33771.90 123.28 17080.03 88888.00 2016-09-25 08:43:55.000 269 33771.87 123.30 17080.01 37845.33 2016-09-25 08:43:56.000 269 33771.79 123.34 17080.02 88888.00 2016-09-25 08:43:57.000 269 33771.78 123.33 17080.02 88888.00 2016-09-25 08:43:58.000 269 33771.83 123.36 17080.01 88888.00 2016-09-25 08:43:59.000 269 33771.84 123.39 17080.03 88888.00 2016-09-25 08:44:00.000 269 33771.78 123.38 17080.03 37845.26 2016-09-25 08:44:01.000 269 33771.77 123.34 17080.03 88888.00 2016-09-25 08:44:02.000 269 33771.75 123.33 17080.01 88888.00 2016-09-25 08:44:03.000 269 33771.76 123.30 17080.03 88888.00 2016-09-25 08:44:04.000 269 33771.76 123.30 17080.06 88888.00 2016-09-25 08:44:05.000 269 33771.71 123.30 17080.04 37845.25 2016-09-25 08:44:06.000 269 33771.69 123.29 17080.03 88888.00 2016-09-25 08:44:07.000 269 33771.70 123.29 17080.01 88888.00 2016-09-25 08:44:08.000 269 33771.70 123.31 17080.01 88888.00 2016-09-25 08:44:09.000 269 33771.71 123.29 17080.04 88888.00 2016-09-25 08:44:10.000 269 33771.70 123.30 17080.01 37845.27 2016-09-25 08:44:11.000 269 33771.74 123.28 17080.01 88888.00 2016-09-25 08:44:12.000 269 33771.74 123.32 17080.05 88888.00 2016-09-25 08:44:13.000 269 33771.75 123.36 17080.08 88888.00 2016-09-25 08:44:14.000 269 33771.70 123.37 17080.03 88888.00 2016-09-25 08:44:15.000 269 33771.65 123.38 17080.04 37845.17 2016-09-25 08:44:16.000 269 33771.61 123.40 17080.03 88888.00 2016-09-25 08:44:17.000 269 33771.61 123.37 17079.99 88888.00 2016-09-25 08:44:18.000 269 33771.60 123.35 17080.02 88888.00 2016-09-25 08:44:19.000 269 33771.60 123.33 17080.00 88888.00 2016-09-25 08:44:20.000 269 33771.60 123.30 17079.98 37845.17 2016-09-25 08:44:21.000 269 33771.60 123.29 17080.01 88888.00 2016-09-25 08:44:22.000 269 33771.60 123.31 17080.02 88888.00 2016-09-25 08:44:23.000 269 33771.58 123.26 17079.99 88888.00 2016-09-25 08:44:24.000 269 33771.55 123.25 17079.97 88888.00 2016-09-25 08:44:25.000 269 33771.55 123.33 17079.99 37845.05 2016-09-25 08:44:26.000 269 33771.57 123.36 17080.00 88888.00 2016-09-25 08:44:27.000 269 33771.55 123.37 17080.01 88888.00 2016-09-25 08:44:28.000 269 33771.54 123.36 17080.00 88888.00 2016-09-25 08:44:29.000 269 33771.57 123.37 17080.04 88888.00 2016-09-25 08:44:30.000 269 33771.58 123.37 17080.06 37845.12 2016-09-25 08:44:31.000 269 33771.60 123.35 17080.07 88888.00 2016-09-25 08:44:32.000 269 33771.57 123.34 17080.05 88888.00 2016-09-25 08:44:33.000 269 33771.59 123.37 17080.03 88888.00 2016-09-25 08:44:34.000 269 33771.59 123.37 17080.00 88888.00 2016-09-25 08:44:35.000 269 33771.54 123.34 17079.97 37845.12 2016-09-25 08:44:36.000 269 33771.52 123.34 17079.97 88888.00 2016-09-25 08:44:37.000 269 33771.54 123.33 17079.98 88888.00 2016-09-25 08:44:38.000 269 33771.54 123.32 17079.97 88888.00 2016-09-25 08:44:39.000 269 33771.53 123.32 17079.96 88888.00 2016-09-25 08:44:40.000 269 33771.48 123.35 17080.02 37845.14 2016-09-25 08:44:41.000 269 33771.48 123.38 17080.04 88888.00 2016-09-25 08:44:42.000 269 33771.51 123.33 17080.03 88888.00 2016-09-25 08:44:43.000 269 33771.49 123.29 17080.02 88888.00 2016-09-25 08:44:44.000 269 33771.44 123.32 17080.01 88888.00 2016-09-25 08:44:45.000 269 33771.44 123.31 17079.98 37845.05 2016-09-25 08:44:46.000 269 33771.46 123.29 17079.96 88888.00 2016-09-25 08:44:47.000 269 33771.44 123.30 17079.95 88888.00 2016-09-25 08:44:48.000 269 33771.45 123.34 17079.96 88888.00 2016-09-25 08:44:49.000 269 33771.45 123.32 17079.98 88888.00 2016-09-25 08:44:50.000 269 33771.44 123.27 17079.98 37845.01 2016-09-25 08:44:51.000 269 33771.45 123.30 17080.02 88888.00 2016-09-25 08:44:52.000 269 33771.48 123.34 17080.01 88888.00 2016-09-25 08:44:53.000 269 33771.45 123.31 17080.00 88888.00 2016-09-25 08:44:54.000 269 33771.42 123.31 17080.00 88888.00 2016-09-25 08:44:55.000 269 33771.38 123.29 17079.98 37845.01 2016-09-25 08:44:56.000 269 33771.40 123.30 17079.96 88888.00 2016-09-25 08:44:57.000 269 33771.40 123.33 17080.00 88888.00 2016-09-25 08:44:58.000 269 33771.43 123.36 17080.04 88888.00 2016-09-25 08:44:59.000 269 33771.40 123.35 17080.04 88888.00 2016-09-25 08:45:00.000 269 33771.41 123.32 17080.03 37845.04 2016-09-25 08:45:01.000 269 33771.45 123.33 17080.01 88888.00 2016-09-25 08:45:02.000 269 33771.42 123.35 17080.03 88888.00 2016-09-25 08:45:03.000 269 33771.39 123.35 17080.03 88888.00 2016-09-25 08:45:04.000 269 33771.39 123.30 17079.99 88888.00 2016-09-25 08:45:05.000 269 33771.41 123.32 17079.97 37845.00 2016-09-25 08:45:06.000 269 33771.43 123.31 17079.98 88888.00 2016-09-25 08:45:07.000 269 33771.43 123.33 17080.03 88888.00 2016-09-25 08:45:08.000 269 33771.44 123.35 17080.03 88888.00 2016-09-25 08:45:09.000 269 33771.48 123.38 17080.03 88888.00 2016-09-25 08:45:10.000 269 33771.45 123.37 17080.04 37844.95 2016-09-25 08:45:11.000 269 33771.44 123.32 17080.06 88888.00 2016-09-25 08:45:12.000 269 33771.41 123.34 17080.02 88888.00 2016-09-25 08:45:13.000 269 33771.37 123.33 17079.99 88888.00 2016-09-25 08:45:14.000 269 33771.41 123.36 17080.00 88888.00 2016-09-25 08:45:15.000 269 33771.42 123.38 17080.01 37845.00 2016-09-25 08:45:16.000 269 33771.40 123.39 17080.00 88888.00 2016-09-25 08:45:17.000 269 33771.41 123.41 17080.04 88888.00 2016-09-25 08:45:18.000 269 33771.40 123.38 17080.01 88888.00 2016-09-25 08:45:19.000 269 33771.40 123.37 17080.03 88888.00 2016-09-25 08:45:20.000 269 33771.38 123.41 17080.04 37844.98 2016-09-25 08:45:21.000 269 33771.40 123.39 17080.05 88888.00 2016-09-25 08:45:22.000 269 33771.40 123.38 17080.07 88888.00 2016-09-25 08:45:23.000 269 33771.41 123.37 17080.08 88888.00 2016-09-25 08:45:24.000 269 33771.36 123.38 17080.09 88888.00 2016-09-25 08:45:25.000 269 33771.33 123.35 17080.12 37844.86 2016-09-25 08:45:26.000 269 33771.33 123.37 17080.12 88888.00 2016-09-25 08:45:27.000 269 33771.33 123.35 17080.05 88888.00 2016-09-25 08:45:28.000 269 33771.31 123.32 17080.09 88888.00 2016-09-25 08:45:29.000 269 33771.31 123.33 17080.09 88888.00 2016-09-25 08:45:30.000 269 33771.28 123.30 17080.07 37844.92 2016-09-25 08:45:31.000 269 33771.27 123.27 17080.10 88888.00 2016-09-25 08:45:32.000 269 33771.30 123.31 17080.10 88888.00 2016-09-25 08:45:33.000 269 33771.32 123.33 17080.06 88888.00 2016-09-25 08:45:34.000 269 33771.36 123.33 17080.06 88888.00 2016-09-25 08:45:35.000 269 33771.37 123.33 17080.10 37844.94 2016-09-25 08:45:36.000 269 33771.34 123.35 17080.09 88888.00 2016-09-25 08:45:37.000 269 33771.36 123.41 17080.06 88888.00 2016-09-25 08:45:38.000 269 33771.38 123.45 17080.09 88888.00 2016-09-25 08:45:39.000 269 33771.32 123.43 17080.08 88888.00 2016-09-25 08:45:40.000 269 33771.31 123.42 17080.12 37844.95 2016-09-25 08:45:41.000 269 33771.29 123.41 17080.11 88888.00 2016-09-25 08:45:42.000 269 33771.26 123.42 17080.10 88888.00 2016-09-25 08:45:43.000 269 33771.25 123.40 17080.04 88888.00 2016-09-25 08:45:44.000 269 33771.29 123.38 17080.04 88888.00 2016-09-25 08:45:45.000 269 33771.32 123.38 17080.04 37844.76 2016-09-25 08:45:46.000 269 33771.31 123.41 17080.08 88888.00 2016-09-25 08:45:47.000 269 33771.29 123.38 17080.05 88888.00 2016-09-25 08:45:48.000 269 33771.27 123.39 17080.12 88888.00 2016-09-25 08:45:49.000 269 33771.27 123.41 17080.11 88888.00 2016-09-25 08:45:50.000 269 33771.27 123.43 17080.06 37844.89 2016-09-25 08:45:51.000 269 33771.30 123.43 17080.08 88888.00 2016-09-25 08:45:52.000 269 33771.33 123.42 17080.09 88888.00 2016-09-25 08:45:53.000 269 33771.30 123.41 17080.07 88888.00 2016-09-25 08:45:54.000 269 33771.29 123.41 17080.09 88888.00 2016-09-25 08:45:55.000 269 33771.27 123.39 17080.08 37844.87 2016-09-25 08:45:56.000 269 33771.24 123.40 17080.07 88888.00 2016-09-25 08:45:57.000 269 33771.30 123.40 17080.05 88888.00 2016-09-25 08:45:58.000 269 33771.29 123.37 17080.05 88888.00 2016-09-25 08:45:59.000 269 33771.29 123.37 17080.06 88888.00 2016-09-25 08:46:00.000 269 33771.33 123.39 17080.05 37844.86 2016-09-25 08:46:01.000 269 33771.34 123.41 17080.09 88888.00 2016-09-25 08:46:02.000 269 33771.33 123.40 17080.04 88888.00 2016-09-25 08:46:03.000 269 33771.32 123.41 17080.04 88888.00 2016-09-25 08:46:04.000 269 33771.34 123.42 17080.05 88888.00 2016-09-25 08:46:05.000 269 33771.34 123.43 17080.06 37844.92 2016-09-25 08:46:06.000 269 33771.27 123.40 17080.07 88888.00 2016-09-25 08:46:07.000 269 33771.22 123.41 17080.10 88888.00 2016-09-25 08:46:08.000 269 33771.22 123.45 17080.03 88888.00 2016-09-25 08:46:09.000 269 33771.24 123.50 17080.03 88888.00 2016-09-25 08:46:10.000 269 33771.27 123.49 17080.04 37844.73 2016-09-25 08:46:11.000 269 33771.29 123.47 17080.06 88888.00 2016-09-25 08:46:12.000 269 33771.31 123.47 17080.08 88888.00 2016-09-25 08:46:13.000 269 33771.32 123.49 17080.05 88888.00 2016-09-25 08:46:14.000 269 33771.25 123.46 17080.02 88888.00 2016-09-25 08:46:15.000 269 33771.24 123.49 17080.02 37844.80 2016-09-25 08:46:16.000 269 33771.30 123.46 17080.04 88888.00 2016-09-25 08:46:17.000 269 33771.32 123.45 17080.03 88888.00 2016-09-25 08:46:18.000 269 33771.29 123.45 17080.02 88888.00 2016-09-25 08:46:19.000 269 33771.27 123.48 17080.01 88888.00 2016-09-25 08:46:20.000 269 33771.29 123.50 17080.01 37844.92 2016-09-25 08:46:21.000 269 33771.28 123.48 17080.03 88888.00 2016-09-25 08:46:22.000 269 33771.34 123.48 17080.04 88888.00 2016-09-25 08:46:23.000 269 33771.34 123.50 17080.05 88888.00 2016-09-25 08:46:24.000 269 33771.36 123.52 17080.01 88888.00 2016-09-25 08:46:25.000 269 33771.34 123.54 17080.03 37844.94 2016-09-25 08:46:26.000 269 33771.32 123.52 17080.04 88888.00 2016-09-25 08:46:27.000 269 33771.29 123.51 17080.07 88888.00 2016-09-25 08:46:28.000 269 33771.30 123.52 17080.06 88888.00 2016-09-25 08:46:29.000 269 33771.31 123.48 17080.10 88888.00 2016-09-25 08:46:30.000 269 33771.30 123.52 17080.11 37844.89 2016-09-25 08:46:31.000 269 33771.31 123.53 17080.10 88888.00 2016-09-25 08:46:32.000 269 33771.32 123.51 17080.11 88888.00 2016-09-25 08:46:33.000 269 33771.33 123.53 17080.06 88888.00 2016-09-25 08:46:34.000 269 33771.31 123.55 17080.06 88888.00 2016-09-25 08:46:35.000 269 33771.33 123.56 17080.09 37844.97 2016-09-25 08:46:36.000 269 33771.35 123.57 17080.13 88888.00 2016-09-25 08:46:37.000 269 33771.31 123.56 17080.12 88888.00 2016-09-25 08:46:38.000 269 33771.34 123.57 17080.06 88888.00 2016-09-25 08:46:39.000 269 33771.36 123.54 17080.04 88888.00 2016-09-25 08:46:40.000 269 33771.30 123.54 17080.05 37844.93 2016-09-25 08:46:41.000 269 33771.29 123.58 17080.09 88888.00 2016-09-25 08:46:42.000 269 33771.28 123.55 17080.08 88888.00 2016-09-25 08:46:43.000 269 33771.26 123.58 17080.08 88888.00 2016-09-25 08:46:44.000 269 33771.31 123.58 17080.11 88888.00 2016-09-25 08:46:45.000 269 33771.32 123.53 17080.11 37844.80 2016-09-25 08:46:46.000 269 33771.31 123.59 17080.10 88888.00 2016-09-25 08:46:47.000 269 33771.30 123.61 17080.02 88888.00 2016-09-25 08:46:48.000 269 33771.31 123.60 17080.05 88888.00 2016-09-25 08:46:49.000 269 33771.33 123.59 17080.09 88888.00 2016-09-25 08:46:50.000 269 33771.34 123.57 17080.03 37844.91 2016-09-25 08:46:51.000 269 33771.34 123.59 17080.03 88888.00 2016-09-25 08:46:52.000 269 33771.33 123.59 17080.04 88888.00 2016-09-25 08:46:53.000 269 33771.32 123.62 17080.07 88888.00 2016-09-25 08:46:54.000 269 33771.31 123.59 17080.03 88888.00 2016-09-25 08:46:55.000 269 33771.31 123.61 17080.00 37844.84 2016-09-25 08:46:56.000 269 33771.31 123.62 17080.03 88888.00 2016-09-25 08:46:57.000 269 33771.32 123.61 17079.99 88888.00 2016-09-25 08:46:58.000 269 33771.33 123.58 17080.00 88888.00 2016-09-25 08:46:59.000 269 33771.34 123.57 17080.00 88888.00 2016-09-25 08:47:00.000 269 33771.32 123.58 17080.04 37844.96 2016-09-25 08:47:01.000 269 33771.31 123.59 17080.04 88888.00 2016-09-25 08:47:02.000 269 33771.31 123.58 17080.04 88888.00 2016-09-25 08:47:03.000 269 33771.33 123.59 17080.06 88888.00 2016-09-25 08:47:04.000 269 33771.31 123.58 17080.05 88888.00 2016-09-25 08:47:05.000 269 33771.29 123.60 17080.06 37844.96 2016-09-25 08:47:06.000 269 33771.28 123.58 17080.12 88888.00 2016-09-25 08:47:07.000 269 33771.27 123.60 17080.13 88888.00 2016-09-25 08:47:08.000 269 33771.25 123.63 17080.13 88888.00 2016-09-25 08:47:09.000 269 33771.24 123.65 17080.12 88888.00 2016-09-25 08:47:10.000 269 33771.28 123.71 17080.12 37844.85 2016-09-25 08:47:11.000 269 33771.31 123.71 17080.10 88888.00 2016-09-25 08:47:12.000 269 33771.26 123.71 17080.10 88888.00 2016-09-25 08:47:13.000 269 33771.28 123.70 17080.11 88888.00 2016-09-25 08:47:14.000 269 33771.28 123.68 17080.13 88888.00 2016-09-25 08:47:15.000 269 33771.30 123.69 17080.12 37844.92 2016-09-25 08:47:16.000 269 33771.29 123.67 17080.09 88888.00 2016-09-25 08:47:17.000 269 33771.26 123.66 17080.08 88888.00 2016-09-25 08:47:18.000 269 33771.24 123.63 17080.08 88888.00 2016-09-25 08:47:19.000 269 33771.29 123.66 17080.06 88888.00 2016-09-25 08:47:20.000 269 33771.26 123.66 17080.05 37844.87 2016-09-25 08:47:21.000 269 33771.24 123.60 17080.05 88888.00 2016-09-25 08:47:22.000 269 33771.25 123.64 17080.03 88888.00 2016-09-25 08:47:23.000 269 33771.26 123.65 17080.03 88888.00 2016-09-25 08:47:24.000 269 33771.33 123.62 17080.03 88888.00 2016-09-25 08:47:25.000 269 33771.30 123.60 17080.05 37844.85 2016-09-25 08:47:26.000 269 33771.34 123.58 17080.05 88888.00 2016-09-25 08:47:27.000 269 33771.34 123.62 17080.09 88888.00 2016-09-25 08:47:28.000 269 33771.32 123.64 17080.05 88888.00 2016-09-25 08:47:29.000 269 33771.36 123.63 17080.03 88888.00 2016-09-25 08:47:30.000 269 33771.41 123.58 17080.03 37844.87 2016-09-25 08:47:31.000 269 33771.42 123.59 17080.09 88888.00 2016-09-25 08:47:32.000 269 33771.39 123.57 17080.06 88888.00 2016-09-25 08:47:33.000 269 33771.39 123.55 17080.04 88888.00 2016-09-25 08:47:34.000 269 33771.42 123.59 17080.05 88888.00 2016-09-25 08:47:35.000 269 33771.43 123.64 17080.05 37844.92 2016-09-25 08:47:36.000 269 33771.44 123.63 17080.05 88888.00 2016-09-25 08:47:37.000 269 33771.46 123.62 17080.08 88888.00 2016-09-25 08:47:38.000 269 33771.44 123.63 17080.07 88888.00 2016-09-25 08:47:39.000 269 33771.41 123.59 17080.11 88888.00 2016-09-25 08:47:40.000 269 33771.38 123.60 17080.07 37844.94 2016-09-25 08:47:41.000 269 33771.36 123.62 17080.07 88888.00 2016-09-25 08:47:42.000 269 33771.39 123.64 17080.10 88888.00 2016-09-25 08:47:43.000 269 33771.41 123.62 17080.09 88888.00 2016-09-25 08:47:44.000 269 33771.39 123.60 17080.07 88888.00 2016-09-25 08:47:45.000 269 33771.39 123.62 17080.04 37844.92 2016-09-25 08:47:46.000 269 33771.41 123.58 17080.00 88888.00 2016-09-25 08:47:47.000 269 33771.43 123.60 17080.01 88888.00 2016-09-25 08:47:48.000 269 33771.43 123.61 17079.98 88888.00 2016-09-25 08:47:49.000 269 33771.44 123.60 17079.99 88888.00 2016-09-25 08:47:50.000 269 33771.44 123.60 17079.99 37844.88 2016-09-25 08:47:51.000 269 33771.41 123.61 17079.98 88888.00 2016-09-25 08:47:52.000 269 33771.40 123.61 17079.95 88888.00 2016-09-25 08:47:53.000 269 33771.41 123.61 17079.98 88888.00 2016-09-25 08:47:54.000 269 33771.45 123.64 17080.00 88888.00 2016-09-25 08:47:55.000 269 33771.44 123.68 17080.01 37844.93 2016-09-25 08:47:56.000 269 33771.41 123.66 17080.00 88888.00 2016-09-25 08:47:57.000 269 33771.41 123.69 17080.03 88888.00 2016-09-25 08:47:58.000 269 33771.44 123.70 17080.05 88888.00 2016-09-25 08:47:59.000 269 33771.45 123.72 17080.02 88888.00 2016-09-25 08:48:00.000 269 33771.44 123.75 17080.00 37844.93 2016-09-25 08:48:01.000 269 33771.45 123.72 17079.99 88888.00 2016-09-25 08:48:02.000 269 33771.49 123.68 17080.01 88888.00 2016-09-25 08:48:03.000 269 33771.52 123.66 17079.98 88888.00 2016-09-25 08:48:04.000 269 33771.49 123.67 17080.02 88888.00 2016-09-25 08:48:05.000 269 33771.52 123.70 17080.05 37844.90 2016-09-25 08:48:06.000 269 33771.53 123.68 17080.02 88888.00 2016-09-25 08:48:07.000 269 33771.53 123.67 17080.01 88888.00 2016-09-25 08:48:08.000 269 33771.52 123.67 17079.99 88888.00 2016-09-25 08:48:09.000 269 33771.51 123.70 17080.00 88888.00 2016-09-25 08:48:10.000 269 33771.51 123.65 17079.99 37844.91 2016-09-25 08:48:11.000 269 33771.52 123.66 17080.02 88888.00 2016-09-25 08:48:12.000 269 33771.51 123.64 17080.05 88888.00 2016-09-25 08:48:13.000 269 33771.52 123.63 17080.05 88888.00 2016-09-25 08:48:14.000 269 33771.53 123.66 17080.06 88888.00 2016-09-25 08:48:15.000 269 33771.53 123.66 17080.03 37844.88 2016-09-25 08:48:16.000 269 33771.50 123.63 17080.02 88888.00 2016-09-25 08:48:17.000 269 33771.51 123.61 17080.02 88888.00 2016-09-25 08:48:18.000 269 33771.49 123.60 17079.99 88888.00 2016-09-25 08:48:19.000 269 33771.50 123.57 17079.97 88888.00 2016-09-25 08:48:20.000 269 33771.53 123.56 17079.99 37845.00 2016-09-25 08:48:21.000 269 33771.53 123.59 17080.01 88888.00 2016-09-25 08:48:22.000 269 33771.55 123.60 17080.04 88888.00 2016-09-25 08:48:23.000 269 33771.54 123.63 17080.02 88888.00 2016-09-25 08:48:24.000 269 33771.53 123.64 17080.00 88888.00 2016-09-25 08:48:25.000 269 33771.55 123.61 17080.01 37845.03 2016-09-25 08:48:26.000 269 33771.52 123.60 17080.01 88888.00 2016-09-25 08:48:27.000 269 33771.53 123.60 17079.99 88888.00 2016-09-25 08:48:28.000 269 33771.53 123.58 17079.97 88888.00 2016-09-25 08:48:29.000 269 33771.51 123.58 17079.95 88888.00 2016-09-25 08:48:30.000 269 33771.54 123.62 17079.98 37844.96 2016-09-25 08:48:31.000 269 33771.55 123.64 17079.99 88888.00 2016-09-25 08:48:32.000 269 33771.55 123.67 17079.99 88888.00 2016-09-25 08:48:33.000 269 33771.52 123.65 17079.99 88888.00 2016-09-25 08:48:34.000 269 33771.52 123.60 17079.98 88888.00 2016-09-25 08:48:35.000 269 33771.50 123.60 17079.96 37845.04 2016-09-25 08:48:36.000 269 33771.56 123.61 17079.92 88888.00 2016-09-25 08:48:37.000 269 33771.62 123.60 17079.93 88888.00 2016-09-25 08:48:38.000 269 33771.61 123.60 17079.97 88888.00 2016-09-25 08:48:39.000 269 33771.59 123.60 17079.99 88888.00 2016-09-25 08:48:40.000 269 33771.60 123.56 17079.97 37845.09 2016-09-25 08:48:41.000 269 33771.62 123.57 17080.00 88888.00 2016-09-25 08:48:42.000 269 33771.62 123.57 17080.00 88888.00 2016-09-25 08:48:43.000 269 33771.62 123.59 17079.98 88888.00 2016-09-25 08:48:44.000 269 33771.63 123.60 17079.97 88888.00 2016-09-25 08:48:45.000 269 33771.65 123.60 17079.98 37845.09 2016-09-25 08:48:46.000 269 33771.62 123.62 17079.98 88888.00 2016-09-25 08:48:47.000 269 33771.63 123.59 17080.00 88888.00 2016-09-25 08:48:48.000 269 33771.63 123.60 17079.97 88888.00 2016-09-25 08:48:49.000 269 33771.61 123.61 17079.93 88888.00 2016-09-25 08:48:50.000 269 33771.61 123.64 17079.93 37845.03 2016-09-25 08:48:51.000 269 33771.62 123.66 17079.94 88888.00 2016-09-25 08:48:52.000 269 33771.61 123.65 17079.95 88888.00 2016-09-25 08:48:53.000 269 33771.60 123.65 17079.96 88888.00 2016-09-25 08:48:54.000 269 33771.65 123.63 17079.95 88888.00 2016-09-25 08:48:55.000 269 33771.67 123.61 17079.92 37845.09 2016-09-25 08:48:56.000 269 33771.65 123.63 17079.93 88888.00 2016-09-25 08:48:57.000 269 33771.64 123.65 17079.92 88888.00 2016-09-25 08:48:58.000 269 33771.63 123.62 17079.91 88888.00 2016-09-25 08:48:59.000 269 33771.63 123.61 17079.91 88888.00 2016-09-25 08:49:00.000 269 33771.68 123.60 17079.96 37845.13 2016-09-25 08:49:01.000 269 33771.70 123.58 17079.96 88888.00 2016-09-25 08:49:02.000 269 33771.68 123.55 17079.96 88888.00 2016-09-25 08:49:03.000 269 33771.70 123.54 17079.99 88888.00 2016-09-25 08:49:04.000 269 33771.72 123.55 17080.01 88888.00 2016-09-25 08:49:05.000 269 33771.69 123.57 17079.96 37845.11 2016-09-25 08:49:06.000 269 33771.68 123.58 17079.94 88888.00 2016-09-25 08:49:07.000 269 33771.66 123.57 17079.94 88888.00 2016-09-25 08:49:08.000 269 33771.68 123.54 17079.93 88888.00 2016-09-25 08:49:09.000 269 33771.71 123.54 17079.95 88888.00 2016-09-25 08:49:10.000 269 33771.76 123.54 17079.95 37845.17 2016-09-25 08:49:11.000 269 33771.73 123.53 17079.93 88888.00 2016-09-25 08:49:12.000 269 33771.72 123.55 17079.91 88888.00 2016-09-25 08:49:13.000 269 33771.76 123.58 17079.91 88888.00 2016-09-25 08:49:14.000 269 33771.73 123.56 17079.91 88888.00 2016-09-25 08:49:15.000 269 33771.72 123.51 17079.91 37845.14 2016-09-25 08:49:16.000 269 33771.72 123.55 17079.91 88888.00 2016-09-25 08:49:17.000 269 33771.70 123.53 17079.91 88888.00 2016-09-25 08:49:18.000 269 33771.70 123.55 17079.89 88888.00 2016-09-25 08:49:19.000 269 33771.71 123.58 17079.90 88888.00 2016-09-25 08:49:20.000 269 33771.66 123.57 17079.90 37845.23 2016-09-25 08:49:21.000 269 33771.67 123.57 17079.89 88888.00 2016-09-25 08:49:22.000 269 33771.72 123.55 17079.93 88888.00 2016-09-25 08:49:23.000 269 33771.78 123.54 17079.95 88888.00 2016-09-25 08:49:24.000 269 33771.79 123.58 17079.96 88888.00 2016-09-25 08:49:25.000 269 33771.80 123.61 17079.98 37845.24 2016-09-25 08:49:26.000 269 33771.80 123.57 17079.96 88888.00 2016-09-25 08:49:27.000 269 33771.79 123.53 17079.96 88888.00 2016-09-25 08:49:28.000 269 33771.79 123.53 17079.98 88888.00 2016-09-25 08:49:29.000 269 33771.81 123.52 17079.98 88888.00 2016-09-25 08:49:30.000 269 33771.82 123.50 17079.96 37845.22 2016-09-25 08:49:31.000 269 33771.79 123.52 17079.97 88888.00 2016-09-25 08:49:32.000 269 33771.80 123.58 17079.92 88888.00 2016-09-25 08:49:33.000 269 33771.79 123.59 17079.90 88888.00 2016-09-25 08:49:34.000 269 33771.79 123.56 17079.93 88888.00 2016-09-25 08:49:35.000 269 33771.82 123.52 17079.96 37845.27 2016-09-25 08:49:36.000 269 33771.82 123.51 17079.92 88888.00 2016-09-25 08:49:37.000 269 33771.81 123.49 17079.91 88888.00 2016-09-25 08:49:38.000 269 33771.80 123.51 17079.90 88888.00 2016-09-25 08:49:39.000 269 33771.83 123.53 17079.95 88888.00 2016-09-25 08:49:40.000 269 33771.83 123.50 17079.94 37845.36 2016-09-25 08:49:41.000 269 33771.85 123.52 17079.91 88888.00 2016-09-25 08:49:42.000 269 33771.82 123.54 17079.87 88888.00 2016-09-25 08:49:43.000 269 33771.83 123.54 17079.85 88888.00 2016-09-25 08:49:44.000 269 33771.86 123.53 17079.90 88888.00 2016-09-25 08:49:45.000 269 33771.86 123.54 17079.94 37845.30 2016-09-25 08:49:46.000 269 33771.84 123.52 17079.88 88888.00 2016-09-25 08:49:47.000 269 33771.86 123.53 17079.88 88888.00 2016-09-25 08:49:48.000 269 33771.86 123.50 17079.93 88888.00 2016-09-25 08:49:49.000 269 33771.85 123.48 17079.92 88888.00 2016-09-25 08:49:50.000 269 33771.87 123.46 17079.93 37845.31 2016-09-25 08:49:51.000 269 33771.89 123.44 17079.92 88888.00 2016-09-25 08:49:52.000 269 33771.91 123.41 17079.92 88888.00 2016-09-25 08:49:53.000 269 33771.93 123.40 17079.92 88888.00 2016-09-25 08:49:54.000 269 33771.91 123.39 17079.90 88888.00 2016-09-25 08:49:55.000 269 33771.92 123.38 17079.94 37845.38 2016-09-25 08:49:56.000 269 33771.95 123.39 17079.92 88888.00 2016-09-25 08:49:57.000 269 33771.99 123.40 17079.97 88888.00 2016-09-25 08:49:58.000 269 33772.03 123.38 17079.92 88888.00 2016-09-25 08:49:59.000 269 33772.03 123.42 17079.92 88888.00 2016-09-25 08:50:00.000 269 33772.01 123.44 17079.92 37845.38 2016-09-25 08:50:01.000 269 33772.02 123.41 17079.90 88888.00 2016-09-25 08:50:02.000 269 33772.01 123.42 17079.84 88888.00 2016-09-25 08:50:03.000 269 33772.00 123.43 17079.86 88888.00 2016-09-25 08:50:04.000 269 33771.96 123.43 17079.84 88888.00 2016-09-25 08:50:05.000 269 33771.97 123.45 17079.83 37845.44 2016-09-25 08:50:06.000 269 33772.00 123.44 17079.82 88888.00 2016-09-25 08:50:07.000 269 33772.03 123.40 17079.85 88888.00 2016-09-25 08:50:08.000 269 33772.01 123.38 17079.87 88888.00 2016-09-25 08:50:09.000 269 33772.00 123.40 17079.91 88888.00 2016-09-25 08:50:10.000 269 33772.00 123.38 17079.93 37845.43 2016-09-25 08:50:11.000 269 33772.01 123.35 17079.93 88888.00 2016-09-25 08:50:12.000 269 33772.06 123.32 17079.96 88888.00 2016-09-25 08:50:13.000 269 33772.04 123.32 17079.93 88888.00 2016-09-25 08:50:14.000 269 33772.06 123.32 17079.91 88888.00 2016-09-25 08:50:15.000 269 33772.05 123.28 17079.94 37845.49 2016-09-25 08:50:16.000 269 33772.02 123.27 17079.95 88888.00 2016-09-25 08:50:17.000 269 33772.02 123.28 17079.91 88888.00 2016-09-25 08:50:18.000 269 33772.07 123.27 17079.87 88888.00 2016-09-25 08:50:19.000 269 33772.09 123.26 17079.87 88888.00 2016-09-25 08:50:20.000 269 33772.10 123.25 17079.90 37845.48 2016-09-25 08:50:21.000 269 33772.09 123.24 17079.87 88888.00 2016-09-25 08:50:22.000 269 33772.08 123.24 17079.88 88888.00 2016-09-25 08:50:23.000 269 33772.11 123.25 17079.90 88888.00 2016-09-25 08:50:24.000 269 33772.12 123.29 17079.92 88888.00 2016-09-25 08:50:25.000 269 33772.11 123.29 17079.89 37845.51 2016-09-25 08:50:26.000 269 33772.13 123.29 17079.86 88888.00 2016-09-25 08:50:27.000 269 33772.13 123.28 17079.89 88888.00 2016-09-25 08:50:28.000 269 33772.12 123.25 17079.90 88888.00 2016-09-25 08:50:29.000 269 33772.13 123.25 17079.91 88888.00 2016-09-25 08:50:30.000 269 33772.12 123.26 17079.94 37845.56 2016-09-25 08:50:31.000 269 33772.15 123.24 17079.94 88888.00 2016-09-25 08:50:32.000 269 33772.17 123.21 17079.93 88888.00 2016-09-25 08:50:33.000 269 33772.17 123.21 17079.94 88888.00 2016-09-25 08:50:34.000 269 33772.16 123.23 17079.92 88888.00 2016-09-25 08:50:35.000 269 33772.20 123.21 17079.91 37845.63 2016-09-25 08:50:36.000 269 33772.20 123.18 17079.88 88888.00 2016-09-25 08:50:37.000 269 33772.17 123.20 17079.90 88888.00 2016-09-25 08:50:38.000 269 33772.18 123.18 17079.93 88888.00 2016-09-25 08:50:39.000 269 33772.19 123.20 17079.91 88888.00 2016-09-25 08:50:40.000 269 33772.18 123.20 17079.93 37845.64 2016-09-25 08:50:41.000 269 33772.13 123.16 17079.94 88888.00 2016-09-25 08:50:42.000 269 33772.16 123.20 17079.92 88888.00 2016-09-25 08:50:43.000 269 33772.20 123.21 17079.92 88888.00 2016-09-25 08:50:44.000 269 33772.22 123.21 17079.95 88888.00 2016-09-25 08:50:45.000 269 33772.21 123.22 17079.92 37845.65 2016-09-25 08:50:46.000 269 33772.20 123.19 17079.92 88888.00 2016-09-25 08:50:47.000 269 33772.23 123.18 17079.92 88888.00 2016-09-25 08:50:48.000 269 33772.20 123.18 17079.94 88888.00 2016-09-25 08:50:49.000 269 33772.19 123.20 17079.93 88888.00 2016-09-25 08:50:50.000 269 33772.19 123.19 17079.93 37845.63 2016-09-25 08:50:51.000 269 33772.20 123.20 17079.90 88888.00 2016-09-25 08:50:52.000 269 33772.15 123.21 17079.90 88888.00 2016-09-25 08:50:53.000 269 33772.22 123.23 17079.93 88888.00 2016-09-25 08:50:54.000 269 33772.23 123.23 17079.91 88888.00 2016-09-25 08:50:55.000 269 33772.22 123.21 17079.91 37845.62 2016-09-25 08:50:56.000 269 33772.21 123.19 17079.92 88888.00 2016-09-25 08:50:57.000 269 33772.22 123.15 17079.95 88888.00 2016-09-25 08:50:58.000 269 33772.21 123.16 17079.96 88888.00 2016-09-25 08:50:59.000 269 33772.22 123.15 17079.96 88888.00 2016-09-25 08:51:00.000 269 33772.28 123.17 17079.92 37845.62 2016-09-25 08:51:01.000 269 33772.27 123.18 17079.88 88888.00 2016-09-25 08:51:02.000 269 33772.28 123.17 17079.91 88888.00 2016-09-25 08:51:03.000 269 33772.26 123.15 17079.90 88888.00 2016-09-25 08:51:04.000 269 33772.24 123.15 17079.88 88888.00 2016-09-25 08:51:05.000 269 33772.25 123.13 17079.92 37845.66 2016-09-25 08:51:06.000 269 33772.24 123.14 17079.92 88888.00 2016-09-25 08:51:07.000 269 33772.27 123.14 17079.87 88888.00 2016-09-25 08:51:08.000 269 33772.29 123.14 17079.90 88888.00 2016-09-25 08:51:09.000 269 33772.26 123.13 17079.92 88888.00 2016-09-25 08:51:10.000 269 33772.23 123.13 17079.90 37845.70 2016-09-25 08:51:11.000 269 33772.28 123.14 17079.87 88888.00 2016-09-25 08:51:12.000 269 33772.30 123.14 17079.87 88888.00 2016-09-25 08:51:13.000 269 33772.29 123.14 17079.88 88888.00 2016-09-25 08:51:14.000 269 33772.28 123.11 17079.90 88888.00 2016-09-25 08:51:15.000 269 33772.33 123.12 17079.90 37845.68 2016-09-25 08:51:16.000 269 33772.31 123.09 17079.90 88888.00 2016-09-25 08:51:17.000 269 33772.34 123.09 17079.87 88888.00 2016-09-25 08:51:18.000 269 33772.35 123.11 17079.85 88888.00 2016-09-25 08:51:19.000 269 33772.36 123.08 17079.87 88888.00 2016-09-25 08:51:20.000 269 33772.33 123.07 17079.89 37845.68 2016-09-25 08:51:21.000 269 33772.29 123.04 17079.89 88888.00 2016-09-25 08:51:22.000 269 33772.31 123.06 17079.89 88888.00 2016-09-25 08:51:23.000 269 33772.30 123.08 17079.88 88888.00 2016-09-25 08:51:24.000 269 33772.31 123.08 17079.87 88888.00 2016-09-25 08:51:25.000 269 33772.35 123.04 17079.92 37845.68 2016-09-25 08:51:26.000 269 33772.39 123.03 17079.97 88888.00 2016-09-25 08:51:27.000 269 33772.35 123.02 17079.98 88888.00 2016-09-25 08:51:28.000 269 33772.36 123.02 17079.94 88888.00 2016-09-25 08:51:29.000 269 33772.38 122.99 17079.95 88888.00 2016-09-25 08:51:30.000 269 33772.35 123.04 17079.92 37845.70 2016-09-25 08:51:31.000 269 33772.37 123.03 17079.93 88888.00 2016-09-25 08:51:32.000 269 33772.40 123.01 17079.92 88888.00 2016-09-25 08:51:33.000 269 33772.42 123.04 17079.95 88888.00 2016-09-25 08:51:34.000 269 33772.40 123.04 17079.94 88888.00 2016-09-25 08:51:35.000 269 33772.39 123.03 17079.91 37845.66 2016-09-25 08:51:36.000 269 33772.36 123.03 17079.86 88888.00 2016-09-25 08:51:37.000 269 33772.36 123.02 17079.85 88888.00 2016-09-25 08:51:38.000 269 33772.38 123.01 17079.89 88888.00 2016-09-25 08:51:39.000 269 33772.35 123.04 17079.90 88888.00 2016-09-25 08:51:40.000 269 33772.40 123.05 17079.89 37845.69 2016-09-25 08:51:41.000 269 33772.37 123.06 17079.87 88888.00 2016-09-25 08:51:42.000 269 33772.35 123.08 17079.91 88888.00 2016-09-25 08:51:43.000 269 33772.41 123.09 17079.89 88888.00 2016-09-25 08:51:44.000 269 33772.43 123.08 17079.87 88888.00 2016-09-25 08:51:45.000 269 33772.38 123.02 17079.85 37845.72 2016-09-25 08:51:46.000 269 33772.41 123.05 17079.84 88888.00 2016-09-25 08:51:47.000 269 33772.42 123.04 17079.89 88888.00 2016-09-25 08:51:48.000 269 33772.42 122.99 17079.90 88888.00 2016-09-25 08:51:49.000 269 33772.42 123.00 17079.89 88888.00 2016-09-25 08:51:50.000 269 33772.41 122.96 17079.85 37845.75 2016-09-25 08:51:51.000 269 33772.44 122.99 17079.88 88888.00 2016-09-25 08:51:52.000 269 33772.43 123.01 17079.91 88888.00 2016-09-25 08:51:53.000 269 33772.40 123.03 17079.90 88888.00 2016-09-25 08:51:54.000 269 33772.46 123.03 17079.85 88888.00 2016-09-25 08:51:55.000 269 33772.41 123.02 17079.81 37845.78 2016-09-25 08:51:56.000 269 33772.38 123.04 17079.81 88888.00 2016-09-25 08:51:57.000 269 33772.42 123.03 17079.82 88888.00 2016-09-25 08:51:58.000 269 33772.41 122.98 17079.83 88888.00 2016-09-25 08:51:59.000 269 33772.42 122.96 17079.81 88888.00 2016-09-25 08:52:00.000 269 33772.43 123.01 17079.80 37845.79 2016-09-25 08:52:01.000 269 33772.48 123.05 17079.83 88888.00 2016-09-25 08:52:02.000 269 33772.47 123.04 17079.82 88888.00 2016-09-25 08:52:03.000 269 33772.45 123.05 17079.82 88888.00 2016-09-25 08:52:04.000 269 33772.47 123.04 17079.87 88888.00 2016-09-25 08:52:05.000 269 33772.50 123.03 17079.88 37845.86 2016-09-25 08:52:06.000 269 33772.46 123.06 17079.88 88888.00 2016-09-25 08:52:07.000 269 33772.46 123.11 17079.84 88888.00 2016-09-25 08:52:08.000 269 33772.46 123.10 17079.80 88888.00 2016-09-25 08:52:09.000 269 33772.47 123.08 17079.83 88888.00 2016-09-25 08:52:10.000 269 33772.49 123.05 17079.81 37845.90 2016-09-25 08:52:11.000 269 33772.50 123.06 17079.78 88888.00 2016-09-25 08:52:12.000 269 33772.47 123.08 17079.78 88888.00 2016-09-25 08:52:13.000 269 33772.48 123.05 17079.80 88888.00 2016-09-25 08:52:14.000 269 33772.47 123.05 17079.83 88888.00 2016-09-25 08:52:15.000 269 33772.54 123.07 17079.81 37845.89 2016-09-25 08:52:16.000 269 33772.56 123.05 17079.81 88888.00 2016-09-25 08:52:17.000 269 33772.56 123.02 17079.81 88888.00 2016-09-25 08:52:18.000 269 33772.53 122.98 17079.80 88888.00 2016-09-25 08:52:19.000 269 33772.56 122.96 17079.78 88888.00 2016-09-25 08:52:20.000 269 33772.58 122.99 17079.81 37845.85 2016-09-25 08:52:21.000 269 33772.58 123.02 17079.85 88888.00 2016-09-25 08:52:22.000 269 33772.60 123.00 17079.86 88888.00 2016-09-25 08:52:23.000 269 33772.60 122.99 17079.82 88888.00 2016-09-25 08:52:24.000 269 33772.60 122.99 17079.80 88888.00 2016-09-25 08:52:25.000 269 33772.62 122.96 17079.85 37845.89 2016-09-25 08:52:26.000 269 33772.63 122.93 17079.91 88888.00 2016-09-25 08:52:27.000 269 33772.60 122.91 17079.90 88888.00 2016-09-25 08:52:28.000 269 33772.57 122.92 17079.84 88888.00 2016-09-25 08:52:29.000 269 33772.59 122.95 17079.76 88888.00 2016-09-25 08:52:30.000 269 33772.61 122.98 17079.72 37846.02 2016-09-25 08:52:31.000 269 33772.64 122.98 17079.78 88888.00 2016-09-25 08:52:32.000 269 33772.65 122.98 17079.79 88888.00 2016-09-25 08:52:33.000 269 33772.63 122.95 17079.78 88888.00 2016-09-25 08:52:34.000 269 33772.64 122.91 17079.74 88888.00 2016-09-25 08:52:35.000 269 33772.67 122.90 17079.73 37845.95 2016-09-25 08:52:36.000 269 33772.70 122.96 17079.75 88888.00 2016-09-25 08:52:37.000 269 33772.65 122.96 17079.75 88888.00 2016-09-25 08:52:38.000 269 33772.65 122.95 17079.75 88888.00 2016-09-25 08:52:39.000 269 33772.63 122.94 17079.75 88888.00 2016-09-25 08:52:40.000 269 33772.67 122.93 17079.75 37845.94 2016-09-25 08:52:41.000 269 33772.71 122.96 17079.78 88888.00 2016-09-25 08:52:42.000 269 33772.70 122.98 17079.78 88888.00 2016-09-25 08:52:43.000 269 33772.69 122.98 17079.77 88888.00 2016-09-25 08:52:44.000 269 33772.68 123.00 17079.77 88888.00 2016-09-25 08:52:45.000 269 33772.70 122.97 17079.78 37845.96 2016-09-25 08:52:46.000 269 33772.71 122.98 17079.81 88888.00 2016-09-25 08:52:47.000 269 33772.69 122.99 17079.82 88888.00 2016-09-25 08:52:48.000 269 33772.75 122.98 17079.85 88888.00 2016-09-25 08:52:49.000 269 33772.79 122.99 17079.81 88888.00 2016-09-25 08:52:50.000 269 33772.79 122.99 17079.75 37846.03 2016-09-25 08:52:51.000 269 33772.82 123.00 17079.78 88888.00 2016-09-25 08:52:52.000 269 33772.82 123.00 17079.79 88888.00 2016-09-25 08:52:53.000 269 33772.85 122.98 17079.82 88888.00 2016-09-25 08:52:54.000 269 33772.82 122.97 17079.79 88888.00 2016-09-25 08:52:55.000 269 33772.83 122.96 17079.80 37846.03 2016-09-25 08:52:56.000 269 33772.87 122.94 17079.83 88888.00 2016-09-25 08:52:57.000 269 33772.90 122.92 17079.87 88888.00 2016-09-25 08:52:58.000 269 33772.87 122.94 17079.86 88888.00 2016-09-25 08:52:59.000 269 33772.88 122.97 17079.89 88888.00 2016-09-25 08:53:00.000 269 33772.91 122.97 17079.85 37846.08 2016-09-25 08:53:01.000 269 33772.92 122.94 17079.80 88888.00 2016-09-25 08:53:02.000 269 33772.94 122.90 17079.81 88888.00 2016-09-25 08:53:03.000 269 33772.96 122.93 17079.75 88888.00 2016-09-25 08:53:04.000 269 33772.95 122.93 17079.76 88888.00 2016-09-25 08:53:05.000 269 33772.94 122.90 17079.77 37846.21 2016-09-25 08:53:06.000 269 33772.92 122.86 17079.75 88888.00 2016-09-25 08:53:07.000 269 33772.95 122.87 17079.75 88888.00 2016-09-25 08:53:08.000 269 33772.95 122.86 17079.72 88888.00 2016-09-25 08:53:09.000 269 33772.95 122.85 17079.71 88888.00 2016-09-25 08:53:10.000 269 33772.93 122.84 17079.73 37846.21 2016-09-25 08:53:11.000 269 33772.96 122.83 17079.71 88888.00 2016-09-25 08:53:12.000 269 33772.97 122.79 17079.74 88888.00 2016-09-25 08:53:13.000 269 33772.94 122.79 17079.78 88888.00 2016-09-25 08:53:14.000 269 33772.99 122.81 17079.79 88888.00 2016-09-25 08:53:15.000 269 33773.05 122.84 17079.79 37846.22 2016-09-25 08:53:16.000 269 33773.06 122.80 17079.81 88888.00 2016-09-25 08:53:17.000 269 33773.05 122.79 17079.79 88888.00 2016-09-25 08:53:18.000 269 33773.02 122.77 17079.81 88888.00 2016-09-25 08:53:19.000 269 33773.06 122.78 17079.80 88888.00 2016-09-25 08:53:20.000 269 33773.08 122.78 17079.81 37846.29 2016-09-25 08:53:21.000 269 33773.08 122.75 17079.79 88888.00 2016-09-25 08:53:22.000 269 33773.07 122.74 17079.80 88888.00 2016-09-25 08:53:23.000 269 33773.03 122.77 17079.79 88888.00 2016-09-25 08:53:24.000 269 33773.06 122.81 17079.83 88888.00 2016-09-25 08:53:25.000 269 33773.10 122.83 17079.84 37846.24 2016-09-25 08:53:26.000 269 33773.10 122.86 17079.85 88888.00 2016-09-25 08:53:27.000 269 33773.09 122.86 17079.84 88888.00 2016-09-25 08:53:28.000 269 33773.04 122.81 17079.79 88888.00 2016-09-25 08:53:29.000 269 33773.05 122.76 17079.76 88888.00 2016-09-25 08:53:30.000 269 33773.10 122.70 17079.74 37846.29 2016-09-25 08:53:31.000 269 33773.12 122.73 17079.79 88888.00 2016-09-25 08:53:32.000 269 33773.10 122.78 17079.80 88888.00 2016-09-25 08:53:33.000 269 33773.13 122.82 17079.74 88888.00 2016-09-25 08:53:34.000 269 33773.07 122.78 17079.72 88888.00 2016-09-25 08:53:35.000 269 33773.09 122.83 17079.77 37846.41 2016-09-25 08:53:36.000 269 33773.11 122.79 17079.78 88888.00 2016-09-25 08:53:37.000 269 33773.17 122.80 17079.78 88888.00 2016-09-25 08:53:38.000 269 33773.14 122.78 17079.78 88888.00 2016-09-25 08:53:39.000 269 33773.15 122.74 17079.81 88888.00 2016-09-25 08:53:40.000 269 33773.18 122.78 17079.82 37846.44 2016-09-25 08:53:41.000 269 33773.18 122.77 17079.83 88888.00 2016-09-25 08:53:42.000 269 33773.27 122.75 17079.85 88888.00 2016-09-25 08:53:43.000 269 33773.23 122.75 17079.83 88888.00 2016-09-25 08:53:44.000 269 33773.21 122.70 17079.83 88888.00 2016-09-25 08:53:45.000 269 33773.19 122.71 17079.82 37846.38 2016-09-25 08:53:46.000 269 33773.21 122.72 17079.83 88888.00 2016-09-25 08:53:47.000 269 33773.21 122.73 17079.87 88888.00 2016-09-25 08:53:48.000 269 33773.19 122.73 17079.83 88888.00 2016-09-25 08:53:49.000 269 33773.19 122.74 17079.79 88888.00 2016-09-25 08:53:50.000 269 33773.18 122.75 17079.78 37846.31 2016-09-25 08:53:51.000 269 33773.18 122.75 17079.80 88888.00 2016-09-25 08:53:52.000 269 33773.17 122.74 17079.76 88888.00 2016-09-25 08:53:53.000 269 33773.20 122.73 17079.76 88888.00 2016-09-25 08:53:54.000 269 33773.20 122.69 17079.79 88888.00 2016-09-25 08:53:55.000 269 33773.21 122.70 17079.79 37846.52 2016-09-25 08:53:56.000 269 33773.24 122.68 17079.81 88888.00 2016-09-25 08:53:57.000 269 33773.23 122.71 17079.79 88888.00 2016-09-25 08:53:58.000 269 33773.22 122.73 17079.79 88888.00 2016-09-25 08:53:59.000 269 33773.26 122.76 17079.79 88888.00 2016-09-25 08:54:00.000 269 33773.27 122.72 17079.77 37846.42 2016-09-25 08:54:01.000 269 33773.23 122.72 17079.76 88888.00 2016-09-25 08:54:02.000 269 33773.25 122.68 17079.79 88888.00 2016-09-25 08:54:03.000 269 33773.24 122.64 17079.83 88888.00 2016-09-25 08:54:04.000 269 33773.28 122.71 17079.81 88888.00 2016-09-25 08:54:05.000 269 33773.30 122.71 17079.78 37846.37 2016-09-25 08:54:06.000 269 33773.33 122.68 17079.76 88888.00 2016-09-25 08:54:07.000 269 33773.30 122.72 17079.77 88888.00 2016-09-25 08:54:08.000 269 33773.36 122.71 17079.75 88888.00 2016-09-25 08:54:09.000 269 33773.40 122.73 17079.78 88888.00 2016-09-25 08:54:10.000 269 33773.40 122.73 17079.77 37846.41 2016-09-25 08:54:11.000 269 33773.42 122.71 17079.77 88888.00 2016-09-25 08:54:12.000 269 33773.43 122.68 17079.83 88888.00 2016-09-25 08:54:13.000 269 33773.45 122.65 17079.85 88888.00 2016-09-25 08:54:14.000 269 33773.46 122.64 17079.86 88888.00 2016-09-25 08:54:15.000 269 33773.44 122.67 17079.86 37846.56 2016-09-25 08:54:16.000 269 33773.43 122.65 17079.81 88888.00 2016-09-25 08:54:17.000 269 33773.45 122.64 17079.82 88888.00 2016-09-25 08:54:18.000 269 33773.42 122.65 17079.85 88888.00 2016-09-25 08:54:19.000 269 33773.44 122.66 17079.82 88888.00 2016-09-25 08:54:20.000 269 33773.47 122.65 17079.81 37846.70 2016-09-25 08:54:21.000 269 33773.45 122.65 17079.78 88888.00 2016-09-25 08:54:22.000 269 33773.46 122.64 17079.80 88888.00 2016-09-25 08:54:23.000 269 33773.48 122.64 17079.79 88888.00 2016-09-25 08:54:24.000 269 33773.46 122.59 17079.81 88888.00 2016-09-25 08:54:25.000 269 33773.48 122.62 17079.82 37846.57 2016-09-25 08:54:26.000 269 33773.45 122.59 17079.79 88888.00 2016-09-25 08:54:27.000 269 33773.49 122.57 17079.82 88888.00 2016-09-25 08:54:28.000 269 33773.51 122.59 17079.82 88888.00 2016-09-25 08:54:29.000 269 33773.51 122.62 17079.82 88888.00 2016-09-25 08:54:30.000 269 33773.50 122.58 17079.84 37846.58 2016-09-25 08:54:31.000 269 33773.52 122.59 17079.84 88888.00 2016-09-25 08:54:32.000 269 33773.53 122.57 17079.81 88888.00 2016-09-25 08:54:33.000 269 33773.52 122.57 17079.80 88888.00 2016-09-25 08:54:34.000 269 33773.52 122.57 17079.77 88888.00 2016-09-25 08:54:35.000 269 33773.52 122.53 17079.75 37846.69 2016-09-25 08:54:36.000 269 33773.50 122.51 17079.72 88888.00 2016-09-25 08:54:37.000 269 33773.51 122.58 17079.71 88888.00 2016-09-25 08:54:38.000 269 33773.55 122.57 17079.74 88888.00 2016-09-25 08:54:39.000 269 33773.54 122.52 17079.75 88888.00 2016-09-25 08:54:40.000 269 33773.51 122.49 17079.73 37846.60 2016-09-25 08:54:41.000 269 33773.54 122.48 17079.75 88888.00 2016-09-25 08:54:42.000 269 33773.52 122.48 17079.76 88888.00 2016-09-25 08:54:43.000 269 33773.50 122.49 17079.75 88888.00 2016-09-25 08:54:44.000 269 33773.49 122.53 17079.73 88888.00 2016-09-25 08:54:45.000 269 33773.54 122.53 17079.78 37846.55 2016-09-25 08:54:46.000 269 33773.53 122.44 17079.80 88888.00 2016-09-25 08:54:47.000 269 33773.48 122.46 17079.77 88888.00 2016-09-25 08:54:48.000 269 33773.49 122.45 17079.77 88888.00 2016-09-25 08:54:49.000 269 33773.49 122.46 17079.76 88888.00 2016-09-25 08:54:50.000 269 33773.53 122.47 17079.75 37846.62 2016-09-25 08:54:51.000 269 33773.55 122.46 17079.77 88888.00 2016-09-25 08:54:52.000 269 33773.54 122.42 17079.81 88888.00 2016-09-25 08:54:53.000 269 33773.52 122.39 17079.80 88888.00 2016-09-25 08:54:54.000 269 33773.48 122.43 17079.81 88888.00 2016-09-25 08:54:55.000 269 33773.48 122.44 17079.77 37846.75 2016-09-25 08:54:56.000 269 33773.51 122.43 17079.79 88888.00 2016-09-25 08:54:57.000 269 33773.59 122.45 17079.77 88888.00 2016-09-25 08:54:58.000 269 33773.59 122.39 17079.76 88888.00 2016-09-25 08:54:59.000 269 33773.59 122.36 17079.78 88888.00 2016-09-25 08:55:00.000 269 33773.61 122.37 17079.75 37846.72 2016-09-25 08:55:01.000 269 33773.59 122.41 17079.72 88888.00 2016-09-25 08:55:02.000 269 33773.59 122.44 17079.69 88888.00 2016-09-25 08:55:03.000 269 33773.61 122.42 17079.72 88888.00 2016-09-25 08:55:04.000 269 33773.63 122.43 17079.73 88888.00 2016-09-25 08:55:05.000 269 33773.63 122.45 17079.74 37846.70 2016-09-25 08:55:06.000 269 33773.61 122.42 17079.74 88888.00 2016-09-25 08:55:07.000 269 33773.66 122.39 17079.71 88888.00 2016-09-25 08:55:08.000 269 33773.65 122.38 17079.71 88888.00 2016-09-25 08:55:09.000 269 33773.64 122.37 17079.73 88888.00 2016-09-25 08:55:10.000 269 33773.65 122.39 17079.75 37846.73 2016-09-25 08:55:11.000 269 33773.64 122.38 17079.74 88888.00 2016-09-25 08:55:12.000 269 33773.66 122.41 17079.74 88888.00 2016-09-25 08:55:13.000 269 33773.66 122.42 17079.74 88888.00 2016-09-25 08:55:14.000 269 33773.69 122.43 17079.78 88888.00 2016-09-25 08:55:15.000 269 33773.71 122.37 17079.80 37846.91 2016-09-25 08:55:16.000 269 33773.70 122.35 17079.77 88888.00 2016-09-25 08:55:17.000 269 33773.70 122.35 17079.73 88888.00 2016-09-25 08:55:18.000 269 33773.73 122.37 17079.71 88888.00 2016-09-25 08:55:19.000 269 33773.74 122.35 17079.74 88888.00 2016-09-25 08:55:20.000 269 33773.71 122.35 17079.77 37846.72 2016-09-25 08:55:21.000 269 33773.75 122.37 17079.75 88888.00 2016-09-25 08:55:22.000 269 33773.76 122.34 17079.73 88888.00 2016-09-25 08:55:23.000 269 33773.81 122.36 17079.72 88888.00 2016-09-25 08:55:24.000 269 33773.80 122.31 17079.75 88888.00 2016-09-25 08:55:25.000 269 33773.83 122.32 17079.75 37846.90 2016-09-25 08:55:26.000 269 33773.81 122.35 17079.72 88888.00 2016-09-25 08:55:27.000 269 33773.81 122.34 17079.75 88888.00 2016-09-25 08:55:28.000 269 33773.80 122.34 17079.73 88888.00 2016-09-25 08:55:29.000 269 33773.86 122.37 17079.72 88888.00 2016-09-25 08:55:30.000 269 33773.87 122.35 17079.75 37846.83 2016-09-25 08:55:31.000 269 33773.83 122.33 17079.75 88888.00 2016-09-25 08:55:32.000 269 33773.81 122.33 17079.74 88888.00 2016-09-25 08:55:33.000 269 33773.84 122.35 17079.76 88888.00 2016-09-25 08:55:34.000 269 33773.80 122.37 17079.73 88888.00 2016-09-25 08:55:35.000 269 33773.83 122.39 17079.76 37846.93 2016-09-25 08:55:36.000 269 33773.78 122.38 17079.79 88888.00 2016-09-25 08:55:37.000 269 33773.78 122.37 17079.77 88888.00 2016-09-25 08:55:38.000 269 33773.79 122.32 17079.75 88888.00 2016-09-25 08:55:39.000 269 33773.86 122.32 17079.75 88888.00 2016-09-25 08:55:40.000 269 33773.87 122.34 17079.74 37846.89 2016-09-25 08:55:41.000 269 33773.87 122.31 17079.72 88888.00 2016-09-25 08:55:42.000 269 33773.85 122.29 17079.76 88888.00 2016-09-25 08:55:43.000 269 33773.83 122.29 17079.73 88888.00 2016-09-25 08:55:44.000 269 33773.79 122.30 17079.69 88888.00 2016-09-25 08:55:45.000 269 33773.78 122.30 17079.72 37846.91 2016-09-25 08:55:46.000 269 33773.82 122.30 17079.73 88888.00 2016-09-25 08:55:47.000 269 33773.85 122.35 17079.72 88888.00 2016-09-25 08:55:48.000 269 33773.85 122.36 17079.74 88888.00 2016-09-25 08:55:49.000 269 33773.85 122.32 17079.75 88888.00 2016-09-25 08:55:50.000 269 33773.86 122.32 17079.75 37846.87 2016-09-25 08:55:51.000 269 33773.87 122.30 17079.71 88888.00 2016-09-25 08:55:52.000 269 33773.90 122.28 17079.70 88888.00 2016-09-25 08:55:53.000 269 33773.90 122.29 17079.73 88888.00 2016-09-25 08:55:54.000 269 33773.91 122.32 17079.69 88888.00 2016-09-25 08:55:55.000 269 33773.87 122.33 17079.72 37847.04 2016-09-25 08:55:56.000 269 33773.87 122.30 17079.71 88888.00 2016-09-25 08:55:57.000 269 33773.88 122.31 17079.67 88888.00 2016-09-25 08:55:58.000 269 33773.94 122.31 17079.65 88888.00 2016-09-25 08:55:59.000 269 33773.93 122.29 17079.66 88888.00 2016-09-25 08:56:00.000 269 33773.92 122.31 17079.61 37847.09 2016-09-25 08:56:01.000 269 33773.93 122.31 17079.64 88888.00 2016-09-25 08:56:02.000 269 33773.95 122.31 17079.64 88888.00 2016-09-25 08:56:03.000 269 33773.96 122.32 17079.61 88888.00 2016-09-25 08:56:04.000 269 33773.94 122.32 17079.65 88888.00 2016-09-25 08:56:05.000 269 33773.92 122.29 17079.68 37847.10 2016-09-25 08:56:06.000 269 33773.91 122.26 17079.67 88888.00 2016-09-25 08:56:07.000 269 33773.91 122.26 17079.65 88888.00 2016-09-25 08:56:08.000 269 33773.91 122.25 17079.65 88888.00 2016-09-25 08:56:09.000 269 33773.94 122.26 17079.64 88888.00 2016-09-25 08:56:10.000 269 33773.93 122.23 17079.63 37847.05 2016-09-25 08:56:11.000 269 33773.90 122.24 17079.63 88888.00 2016-09-25 08:56:12.000 269 33773.90 122.25 17079.65 88888.00 2016-09-25 08:56:13.000 269 33773.96 122.26 17079.63 88888.00 2016-09-25 08:56:14.000 269 33773.97 122.24 17079.62 88888.00 2016-09-25 08:56:15.000 269 33773.97 122.22 17079.64 37847.01 2016-09-25 08:56:16.000 269 33774.00 122.24 17079.70 88888.00 2016-09-25 08:56:17.000 269 33774.00 122.23 17079.71 88888.00 2016-09-25 08:56:18.000 269 33774.02 122.26 17079.71 88888.00 2016-09-25 08:56:19.000 269 33774.04 122.26 17079.67 88888.00 2016-09-25 08:56:20.000 269 33774.04 122.24 17079.67 37847.10 2016-09-25 08:56:21.000 269 33774.03 122.23 17079.64 88888.00 2016-09-25 08:56:22.000 269 33774.07 122.23 17079.65 88888.00 2016-09-25 08:56:23.000 269 33774.06 122.23 17079.68 88888.00 2016-09-25 08:56:24.000 269 33774.07 122.20 17079.65 88888.00 2016-09-25 08:56:25.000 269 33774.06 122.17 17079.64 37847.14 2016-09-25 08:56:26.000 269 33774.10 122.17 17079.63 88888.00 2016-09-25 08:56:27.000 269 33774.10 122.19 17079.63 88888.00 2016-09-25 08:56:28.000 269 33774.09 122.16 17079.68 88888.00 2016-09-25 08:56:29.000 269 33774.10 122.20 17079.68 88888.00 2016-09-25 08:56:30.000 269 33774.11 122.19 17079.70 37847.13 2016-09-25 08:56:31.000 269 33774.11 122.15 17079.73 88888.00 2016-09-25 08:56:32.000 269 33774.07 122.16 17079.71 88888.00 2016-09-25 08:56:33.000 269 33774.05 122.13 17079.69 88888.00 2016-09-25 08:56:34.000 269 33774.09 122.09 17079.69 88888.00 2016-09-25 08:56:35.000 269 33774.08 122.09 17079.68 37847.17 2016-09-25 08:56:36.000 269 33774.08 122.13 17079.68 88888.00 2016-09-25 08:56:37.000 269 33774.10 122.11 17079.71 88888.00 2016-09-25 08:56:38.000 269 33774.09 122.10 17079.73 88888.00 2016-09-25 08:56:39.000 269 33774.11 122.12 17079.72 88888.00 2016-09-25 08:56:40.000 269 33774.10 122.09 17079.74 37847.24 2016-09-25 08:56:41.000 269 33774.14 122.09 17079.72 88888.00 2016-09-25 08:56:42.000 269 33774.15 122.07 17079.68 88888.00 2016-09-25 08:56:43.000 269 33774.14 122.05 17079.68 88888.00 2016-09-25 08:56:44.000 269 33774.14 122.08 17079.68 88888.00 2016-09-25 08:56:45.000 269 33774.21 122.15 17079.70 37847.18 2016-09-25 08:56:46.000 269 33774.20 122.14 17079.68 88888.00 2016-09-25 08:56:47.000 269 33774.16 122.08 17079.69 88888.00 2016-09-25 08:56:48.000 269 33774.17 122.07 17079.64 88888.00 2016-09-25 08:56:49.000 269 33774.18 122.03 17079.62 88888.00 2016-09-25 08:56:50.000 269 33774.18 122.03 17079.62 37847.20 2016-09-25 08:56:51.000 269 33774.17 122.06 17079.66 88888.00 2016-09-25 08:56:52.000 269 33774.21 122.08 17079.62 88888.00 2016-09-25 08:56:53.000 269 33774.26 122.10 17079.56 88888.00 2016-09-25 08:56:54.000 269 33774.22 122.09 17079.56 88888.00 2016-09-25 08:56:55.000 269 33774.21 122.07 17079.54 37847.37 2016-09-25 08:56:56.000 269 33774.24 122.09 17079.53 88888.00 2016-09-25 08:56:57.000 269 33774.24 122.06 17079.55 88888.00 2016-09-25 08:56:58.000 269 33774.25 122.06 17079.52 88888.00 2016-09-25 08:56:59.000 269 33774.24 122.07 17079.53 88888.00 2016-09-25 08:57:00.000 269 33774.27 122.03 17079.58 37847.34 2016-09-25 08:57:01.000 269 33774.30 122.06 17079.58 88888.00 2016-09-25 08:57:02.000 269 33774.29 122.03 17079.60 88888.00 2016-09-25 08:57:03.000 269 33774.30 122.00 17079.60 88888.00 2016-09-25 08:57:04.000 269 33774.27 121.98 17079.63 88888.00 2016-09-25 08:57:05.000 269 33774.28 121.99 17079.62 37847.27 2016-09-25 08:57:06.000 269 33774.29 121.99 17079.65 88888.00 2016-09-25 08:57:07.000 269 33774.25 121.99 17079.61 88888.00 2016-09-25 08:57:08.000 269 33774.28 122.02 17079.63 88888.00 2016-09-25 08:57:09.000 269 33774.27 122.01 17079.62 88888.00 2016-09-25 08:57:10.000 269 33774.28 122.02 17079.61 37847.39 2016-09-25 08:57:11.000 269 33774.32 122.03 17079.66 88888.00 2016-09-25 08:57:12.000 269 33774.31 122.02 17079.61 88888.00 2016-09-25 08:57:13.000 269 33774.34 122.06 17079.59 88888.00 2016-09-25 08:57:14.000 269 33774.34 122.05 17079.59 88888.00 2016-09-25 08:57:15.000 269 33774.35 122.05 17079.59 37847.36 2016-09-25 08:57:16.000 269 33774.37 122.05 17079.58 88888.00 2016-09-25 08:57:17.000 269 33774.36 122.05 17079.56 88888.00 2016-09-25 08:57:18.000 269 33774.36 122.03 17079.56 88888.00 2016-09-25 08:57:19.000 269 33774.39 121.99 17079.55 88888.00 2016-09-25 08:57:20.000 269 33774.37 122.02 17079.59 37847.36 2016-09-25 08:57:21.000 269 33774.38 122.01 17079.59 88888.00 2016-09-25 08:57:22.000 269 33774.41 122.02 17079.58 88888.00 2016-09-25 08:57:23.000 269 33774.44 122.01 17079.55 88888.00 2016-09-25 08:57:24.000 269 33774.41 122.02 17079.56 88888.00 2016-09-25 08:57:25.000 269 33774.42 122.03 17079.57 37847.36 2016-09-25 08:57:26.000 269 33774.41 121.99 17079.61 88888.00 2016-09-25 08:57:27.000 269 33774.43 121.99 17079.59 88888.00 2016-09-25 08:57:28.000 269 33774.44 122.01 17079.63 88888.00 2016-09-25 08:57:29.000 269 33774.46 122.00 17079.57 88888.00 2016-09-25 08:57:30.000 269 33774.49 122.01 17079.51 37847.48 2016-09-25 08:57:31.000 269 33774.48 121.99 17079.54 88888.00 2016-09-25 08:57:32.000 269 33774.40 122.02 17079.55 88888.00 2016-09-25 08:57:33.000 269 33774.41 122.01 17079.56 88888.00 2016-09-25 08:57:34.000 269 33774.43 122.02 17079.56 88888.00 2016-09-25 08:57:35.000 269 33774.44 121.99 17079.58 37847.51 2016-09-25 08:57:36.000 269 33774.48 121.94 17079.57 88888.00 2016-09-25 08:57:37.000 269 33774.53 121.92 17079.57 88888.00 2016-09-25 08:57:38.000 269 33774.52 121.95 17079.61 88888.00 2016-09-25 08:57:39.000 269 33774.53 121.98 17079.61 88888.00 2016-09-25 08:57:40.000 269 33774.56 121.95 17079.59 37847.56 2016-09-25 08:57:41.000 269 33774.56 121.90 17079.57 88888.00 2016-09-25 08:57:42.000 269 33774.56 121.90 17079.56 88888.00 2016-09-25 08:57:43.000 269 33774.53 121.93 17079.57 88888.00 2016-09-25 08:57:44.000 269 33774.53 121.95 17079.57 88888.00 2016-09-25 08:57:45.000 269 33774.57 121.90 17079.55 37847.49 2016-09-25 08:57:46.000 269 33774.61 121.92 17079.53 88888.00 2016-09-25 08:57:47.000 269 33774.62 121.90 17079.55 88888.00 2016-09-25 08:57:48.000 269 33774.60 121.88 17079.61 88888.00 2016-09-25 08:57:49.000 269 33774.58 121.87 17079.65 88888.00 2016-09-25 08:57:50.000 269 33774.57 121.84 17079.63 37847.53 2016-09-25 08:57:51.000 269 33774.59 121.86 17079.62 88888.00 2016-09-25 08:57:52.000 269 33774.60 121.86 17079.60 88888.00 2016-09-25 08:57:53.000 269 33774.63 121.85 17079.59 88888.00 2016-09-25 08:57:54.000 269 33774.64 121.85 17079.59 88888.00 2016-09-25 08:57:55.000 269 33774.65 121.88 17079.53 37847.51 2016-09-25 08:57:56.000 269 33774.64 121.90 17079.55 88888.00 2016-09-25 08:57:57.000 269 33774.64 121.90 17079.56 88888.00 2016-09-25 08:57:58.000 269 33774.65 121.86 17079.58 88888.00 2016-09-25 08:57:59.000 269 33774.66 121.85 17079.58 88888.00 2016-09-25 08:58:00.000 269 33774.65 121.86 17079.58 37847.66 2016-09-25 08:58:01.000 269 33774.65 121.87 17079.58 88888.00 2016-09-25 08:58:02.000 269 33774.65 121.90 17079.54 88888.00 2016-09-25 08:58:03.000 269 33774.73 121.88 17079.54 88888.00 2016-09-25 08:58:04.000 269 33774.73 121.88 17079.56 88888.00 2016-09-25 08:58:05.000 269 33774.75 121.86 17079.53 37847.65 2016-09-25 08:58:06.000 269 33774.71 121.83 17079.58 88888.00 2016-09-25 08:58:07.000 269 33774.73 121.86 17079.53 88888.00 2016-09-25 08:58:08.000 269 33774.77 121.87 17079.51 88888.00 2016-09-25 08:58:09.000 269 33774.78 121.86 17079.51 88888.00 2016-09-25 08:58:10.000 269 33774.81 121.87 17079.55 37847.59 2016-09-25 08:58:11.000 269 33774.81 121.89 17079.57 88888.00 2016-09-25 08:58:12.000 269 33774.79 121.90 17079.54 88888.00 2016-09-25 08:58:13.000 269 33774.78 121.88 17079.48 88888.00 2016-09-25 08:58:14.000 269 33774.82 121.89 17079.50 88888.00 2016-09-25 08:58:15.000 269 33774.84 121.84 17079.51 37847.77 2016-09-25 08:58:16.000 269 33774.79 121.84 17079.51 88888.00 2016-09-25 08:58:17.000 269 33774.78 121.83 17079.50 88888.00 2016-09-25 08:58:18.000 269 33774.81 121.82 17079.52 88888.00 2016-09-25 08:58:19.000 269 33774.80 121.84 17079.53 88888.00 2016-09-25 08:58:20.000 269 33774.83 121.83 17079.46 37847.63 2016-09-25 08:58:21.000 269 33774.81 121.83 17079.46 88888.00 2016-09-25 08:58:22.000 269 33774.80 121.85 17079.47 88888.00 2016-09-25 08:58:23.000 269 33774.87 121.80 17079.46 88888.00 2016-09-25 08:58:24.000 269 33774.85 121.77 17079.48 88888.00 2016-09-25 08:58:25.000 269 33774.88 121.79 17079.50 37847.61 2016-09-25 08:58:26.000 269 33774.87 121.80 17079.49 88888.00 2016-09-25 08:58:27.000 269 33774.89 121.81 17079.49 88888.00 2016-09-25 08:58:28.000 269 33774.86 121.80 17079.47 88888.00 2016-09-25 08:58:29.000 269 33774.91 121.81 17079.47 88888.00 2016-09-25 08:58:30.000 269 33774.91 121.81 17079.48 37847.70 2016-09-25 08:58:31.000 269 33774.89 121.83 17079.43 88888.00 2016-09-25 08:58:32.000 269 33774.90 121.84 17079.39 88888.00 2016-09-25 08:58:33.000 269 33774.98 121.84 17079.40 88888.00 2016-09-25 08:58:34.000 269 33775.00 121.82 17079.37 88888.00 2016-09-25 08:58:35.000 269 33775.03 121.77 17079.42 37847.87 2016-09-25 08:58:36.000 269 33774.99 121.78 17079.46 88888.00 2016-09-25 08:58:37.000 269 33775.00 121.80 17079.51 88888.00 2016-09-25 08:58:38.000 269 33774.99 121.80 17079.49 88888.00 2016-09-25 08:58:39.000 269 33774.96 121.80 17079.45 88888.00 2016-09-25 08:58:40.000 269 33774.99 121.78 17079.46 37847.80 2016-09-25 08:58:41.000 269 33775.02 121.78 17079.44 88888.00 2016-09-25 08:58:42.000 269 33775.00 121.81 17079.44 88888.00 2016-09-25 08:58:43.000 269 33774.98 121.78 17079.46 88888.00 2016-09-25 08:58:44.000 269 33775.00 121.78 17079.46 88888.00 2016-09-25 08:58:45.000 269 33775.03 121.81 17079.43 37847.82 2016-09-25 08:58:46.000 269 33775.01 121.75 17079.44 88888.00 2016-09-25 08:58:47.000 269 33775.02 121.74 17079.45 88888.00 2016-09-25 08:58:48.000 269 33775.02 121.77 17079.45 88888.00 2016-09-25 08:58:49.000 269 33775.02 121.79 17079.48 88888.00 2016-09-25 08:58:50.000 269 33775.05 121.80 17079.51 37847.82 2016-09-25 08:58:51.000 269 33775.05 121.80 17079.56 88888.00 2016-09-25 08:58:52.000 269 33775.05 121.79 17079.56 88888.00 2016-09-25 08:58:53.000 269 33775.04 121.75 17079.51 88888.00 2016-09-25 08:58:54.000 269 33775.02 121.76 17079.51 88888.00 2016-09-25 08:58:55.000 269 33775.06 121.78 17079.44 37847.90 2016-09-25 08:58:56.000 269 33775.05 121.84 17079.43 88888.00 2016-09-25 08:58:57.000 269 33775.06 121.78 17079.46 88888.00 2016-09-25 08:58:58.000 269 33775.11 121.75 17079.47 88888.00 2016-09-25 08:58:59.000 269 33775.09 121.76 17079.48 88888.00 2016-09-25 08:59:00.000 269 33775.06 121.73 17079.49 37847.99 2016-09-25 08:59:01.000 269 33775.11 121.71 17079.51 88888.00 2016-09-25 08:59:02.000 269 33775.13 121.68 17079.53 88888.00 2016-09-25 08:59:03.000 269 33775.12 121.69 17079.51 88888.00 2016-09-25 08:59:04.000 269 33775.11 121.68 17079.48 88888.00 2016-09-25 08:59:05.000 269 33775.10 121.65 17079.51 37847.90 2016-09-25 08:59:06.000 269 33775.11 121.65 17079.47 88888.00 2016-09-25 08:59:07.000 269 33775.14 121.68 17079.46 88888.00 2016-09-25 08:59:08.000 269 33775.15 121.72 17079.43 88888.00 2016-09-25 08:59:09.000 269 33775.21 121.72 17079.42 88888.00 2016-09-25 08:59:10.000 269 33775.18 121.70 17079.42 37847.95 2016-09-25 08:59:11.000 269 33775.18 121.66 17079.40 88888.00 2016-09-25 08:59:12.000 269 33775.20 121.71 17079.39 88888.00 2016-09-25 08:59:13.000 269 33775.19 121.70 17079.41 88888.00 2016-09-25 08:59:14.000 269 33775.24 121.70 17079.36 88888.00 2016-09-25 08:59:15.000 269 33775.22 121.68 17079.40 37847.98 2016-09-25 08:59:16.000 269 33775.23 121.67 17079.33 88888.00 2016-09-25 08:59:17.000 269 33775.26 121.67 17079.35 88888.00 2016-09-25 08:59:18.000 269 33775.30 121.67 17079.37 88888.00 2016-09-25 08:59:19.000 269 33775.29 121.67 17079.38 88888.00 2016-09-25 08:59:20.000 269 33775.27 121.68 17079.37 37848.14 2016-09-25 08:59:21.000 269 33775.28 121.68 17079.36 88888.00 2016-09-25 08:59:22.000 269 33775.30 121.69 17079.36 88888.00 2016-09-25 08:59:23.000 269 33775.30 121.69 17079.39 88888.00 2016-09-25 08:59:24.000 269 33775.34 121.72 17079.40 88888.00 2016-09-25 08:59:25.000 269 33775.34 121.67 17079.40 37848.15 2016-09-25 08:59:26.000 269 33775.35 121.65 17079.39 88888.00 2016-09-25 08:59:27.000 269 33775.31 121.65 17079.38 88888.00 2016-09-25 08:59:28.000 269 33775.35 121.65 17079.39 88888.00 2016-09-25 08:59:29.000 269 33775.34 121.67 17079.35 88888.00 2016-09-25 08:59:30.000 269 33775.38 121.63 17079.37 37848.23 2016-09-25 08:59:31.000 269 33775.44 121.57 17079.38 88888.00 2016-09-25 08:59:32.000 269 33775.45 121.60 17079.36 88888.00 2016-09-25 08:59:33.000 269 33775.43 121.60 17079.36 88888.00 2016-09-25 08:59:34.000 269 33775.44 121.62 17079.41 88888.00 2016-09-25 08:59:35.000 269 33775.43 121.59 17079.42 37848.19 2016-09-25 08:59:36.000 269 33775.48 121.61 17079.41 88888.00 2016-09-25 08:59:37.000 269 33775.53 121.63 17079.43 88888.00 2016-09-25 08:59:38.000 269 33775.53 121.60 17079.46 88888.00 2016-09-25 08:59:39.000 269 33775.50 121.60 17079.49 88888.00 2016-09-25 08:59:40.000 269 33775.46 121.63 17079.49 37848.20 2016-09-25 08:59:41.000 269 33775.47 121.65 17079.49 88888.00 2016-09-25 08:59:42.000 269 33775.53 121.68 17079.49 88888.00 2016-09-25 08:59:43.000 269 33775.52 121.64 17079.44 88888.00 2016-09-25 08:59:44.000 269 33775.50 121.61 17079.46 88888.00 2016-09-25 08:59:45.000 269 33775.53 121.60 17079.47 37848.19 2016-09-25 08:59:46.000 269 33775.53 121.61 17079.44 88888.00 2016-09-25 08:59:47.000 269 33775.56 121.62 17079.42 88888.00 2016-09-25 08:59:48.000 269 33775.60 121.59 17079.40 88888.00 2016-09-25 08:59:49.000 269 33775.60 121.56 17079.40 88888.00 2016-09-25 08:59:50.000 269 33775.62 121.61 17079.42 37848.30 2016-09-25 08:59:51.000 269 33775.61 121.59 17079.44 88888.00 2016-09-25 08:59:52.000 269 33775.59 121.59 17079.41 88888.00 2016-09-25 08:59:53.000 269 33775.59 121.58 17079.42 88888.00 2016-09-25 08:59:54.000 269 33775.65 121.59 17079.44 88888.00 2016-09-25 08:59:55.000 269 33775.65 121.61 17079.39 37848.39 2016-09-25 08:59:56.000 269 33775.67 121.58 17079.39 88888.00 2016-09-25 08:59:57.000 269 33775.69 121.55 17079.40 88888.00 2016-09-25 08:59:58.000 269 33775.71 121.52 17079.42 88888.00 2016-09-25 08:59:59.000 269 33775.75 121.52 17079.41 88888.00 2016-09-25 09:00:00.000 269 33775.73 121.51 17079.36 37848.44 2016-09-25 09:00:01.000 269 33775.74 121.50 17079.36 88888.00 2016-09-25 09:00:02.000 269 33775.78 121.50 17079.36 88888.00 2016-09-25 09:00:03.000 269 33775.74 121.48 17079.39 88888.00 2016-09-25 09:00:04.000 269 33775.75 121.50 17079.44 88888.00 2016-09-25 09:00:05.000 269 33775.78 121.49 17079.44 37848.46 2016-09-25 09:00:06.000 269 33775.75 121.43 17079.44 88888.00 2016-09-25 09:00:07.000 269 33775.80 121.47 17079.42 88888.00 2016-09-25 09:00:08.000 269 33775.86 121.50 17079.44 88888.00 2016-09-25 09:00:09.000 269 33775.84 121.53 17079.48 88888.00 2016-09-25 09:00:10.000 269 33775.87 121.49 17079.46 37848.46 2016-09-25 09:00:11.000 269 33775.84 121.46 17079.41 88888.00 2016-09-25 09:00:12.000 269 33775.83 121.41 17079.43 88888.00 2016-09-25 09:00:13.000 269 33775.86 121.47 17079.39 88888.00 2016-09-25 09:00:14.000 269 33775.87 121.49 17079.36 88888.00 2016-09-25 09:00:15.000 269 33775.87 121.52 17079.35 37848.54 2016-09-25 09:00:16.000 269 33775.89 121.51 17079.36 88888.00 2016-09-25 09:00:17.000 269 33775.91 121.47 17079.35 88888.00 2016-09-25 09:00:18.000 269 33775.91 121.46 17079.37 88888.00 2016-09-25 09:00:19.000 269 33775.95 121.45 17079.37 88888.00 2016-09-25 09:00:20.000 269 33776.00 121.46 17079.39 37848.70 2016-09-25 09:00:21.000 269 33775.97 121.43 17079.36 88888.00 2016-09-25 09:00:22.000 269 33775.94 121.43 17079.35 88888.00 2016-09-25 09:00:23.000 269 33775.96 121.39 17079.35 88888.00 2016-09-25 09:00:24.000 269 33776.01 121.38 17079.37 88888.00 2016-09-25 09:00:25.000 269 33776.01 121.42 17079.36 37848.58 2016-09-25 09:00:26.000 269 33776.00 121.44 17079.35 88888.00 2016-09-25 09:00:27.000 269 33775.97 121.45 17079.34 88888.00 2016-09-25 09:00:28.000 269 33775.97 121.44 17079.36 88888.00 2016-09-25 09:00:29.000 269 33775.96 121.45 17079.36 88888.00 2016-09-25 09:00:30.000 269 33775.96 121.41 17079.35 37848.67 2016-09-25 09:00:31.000 269 33775.93 121.37 17079.36 88888.00 2016-09-25 09:00:32.000 269 33775.97 121.37 17079.33 88888.00 2016-09-25 09:00:33.000 269 33776.03 121.39 17079.31 88888.00 2016-09-25 09:00:34.000 269 33776.03 121.38 17079.30 88888.00 2016-09-25 09:00:35.000 269 33776.00 121.36 17079.33 37848.75 2016-09-25 09:00:36.000 269 33775.99 121.36 17079.40 88888.00 2016-09-25 09:00:37.000 269 33776.04 121.37 17079.40 88888.00 2016-09-25 09:00:38.000 269 33776.07 121.35 17079.35 88888.00 2016-09-25 09:00:39.000 269 33776.10 121.40 17079.34 88888.00 2016-09-25 09:00:40.000 269 33776.09 121.40 17079.34 37848.73 2016-09-25 09:00:41.000 269 33776.13 121.38 17079.34 88888.00 2016-09-25 09:00:42.000 269 33776.19 121.35 17079.32 88888.00 2016-09-25 09:00:43.000 269 33776.22 121.33 17079.34 88888.00 2016-09-25 09:00:44.000 269 33776.21 121.31 17079.33 88888.00 2016-09-25 09:00:45.000 269 33776.21 121.30 17079.35 37848.90 2016-09-25 09:00:46.000 269 33776.25 121.31 17079.33 88888.00 2016-09-25 09:00:47.000 269 33776.29 121.32 17079.35 88888.00 2016-09-25 09:00:48.000 269 33776.34 121.30 17079.36 88888.00 2016-09-25 09:00:49.000 269 33776.33 121.29 17079.34 88888.00 2016-09-25 09:00:50.000 269 33776.36 121.29 17079.38 37848.89 2016-09-25 09:00:51.000 269 33776.35 121.29 17079.36 88888.00 2016-09-25 09:00:52.000 269 33776.37 121.26 17079.34 88888.00 2016-09-25 09:00:53.000 269 33776.45 121.24 17079.33 88888.00 2016-09-25 09:00:54.000 269 33776.48 121.22 17079.32 88888.00 2016-09-25 09:00:55.000 269 33776.49 121.24 17079.34 37849.13 2016-09-25 09:00:56.000 269 33776.47 121.24 17079.40 88888.00 2016-09-25 09:00:57.000 269 33776.50 121.25 17079.39 88888.00 2016-09-25 09:00:58.000 269 33776.50 121.26 17079.32 88888.00 2016-09-25 09:00:59.000 269 33776.49 121.24 17079.32 88888.00 2016-09-25 09:01:00.000 269 33776.51 121.26 17079.35 37849.17 2016-09-25 09:01:01.000 269 33776.59 121.29 17079.38 88888.00 2016-09-25 09:01:02.000 269 33776.61 121.28 17079.30 88888.00 2016-09-25 09:01:03.000 269 33776.56 121.29 17079.25 88888.00 2016-09-25 09:01:04.000 269 33776.53 121.28 17079.27 88888.00 2016-09-25 09:01:05.000 269 33776.56 121.29 17079.26 37849.20 2016-09-25 09:01:06.000 269 33776.53 121.30 17079.25 88888.00 2016-09-25 09:01:07.000 269 33776.52 121.27 17079.28 88888.00 2016-09-25 09:01:08.000 269 33776.54 121.23 17079.29 88888.00 2016-09-25 09:01:09.000 269 33776.55 121.28 17079.28 88888.00 2016-09-25 09:01:10.000 269 33776.54 121.28 17079.31 37849.18 2016-09-25 09:01:11.000 269 33776.54 121.28 17079.31 88888.00 2016-09-25 09:01:12.000 269 33776.56 121.25 17079.31 88888.00 2016-09-25 09:01:13.000 269 33776.61 121.22 17079.33 88888.00 2016-09-25 09:01:14.000 269 33776.57 121.17 17079.30 88888.00 2016-09-25 09:01:15.000 269 33776.59 121.18 17079.29 37849.23 2016-09-25 09:01:16.000 269 33776.62 121.20 17079.28 88888.00 2016-09-25 09:01:17.000 269 33776.61 121.19 17079.31 88888.00 2016-09-25 09:01:18.000 269 33776.65 121.15 17079.26 88888.00 2016-09-25 09:01:19.000 269 33776.65 121.16 17079.28 88888.00 2016-09-25 09:01:20.000 269 33776.64 121.17 17079.29 37849.24 2016-09-25 09:01:21.000 269 33776.62 121.19 17079.30 88888.00 2016-09-25 09:01:22.000 269 33776.60 121.16 17079.26 88888.00 2016-09-25 09:01:23.000 269 33776.65 121.19 17079.31 88888.00 2016-09-25 09:01:24.000 269 33776.67 121.17 17079.30 88888.00 2016-09-25 09:01:25.000 269 33776.71 121.14 17079.29 37849.25 2016-09-25 09:01:26.000 269 33776.69 121.11 17079.30 88888.00 2016-09-25 09:01:27.000 269 33776.67 121.09 17079.27 88888.00 2016-09-25 09:01:28.000 269 33776.69 121.08 17079.29 88888.00 2016-09-25 09:01:29.000 269 33776.72 121.08 17079.30 88888.00 2016-09-25 09:01:30.000 269 33776.72 121.11 17079.26 37849.32 2016-09-25 09:01:31.000 269 33776.73 121.13 17079.27 88888.00 2016-09-25 09:01:32.000 269 33776.73 121.07 17079.29 88888.00 2016-09-25 09:01:33.000 269 33776.71 121.08 17079.28 88888.00 2016-09-25 09:01:34.000 269 33776.77 121.13 17079.27 88888.00 2016-09-25 09:01:35.000 269 33776.76 121.15 17079.25 37849.32 2016-09-25 09:01:36.000 269 33776.77 121.11 17079.21 88888.00 2016-09-25 09:01:37.000 269 33776.76 121.12 17079.21 88888.00 2016-09-25 09:01:38.000 269 33776.80 121.09 17079.23 88888.00 2016-09-25 09:01:39.000 269 33776.80 121.07 17079.19 88888.00 2016-09-25 09:01:40.000 269 33776.83 121.10 17079.22 37849.34 2016-09-25 09:01:41.000 269 33776.86 121.06 17079.24 88888.00 2016-09-25 09:01:42.000 269 33776.84 121.07 17079.21 88888.00 2016-09-25 09:01:43.000 269 33776.82 121.08 17079.16 88888.00 2016-09-25 09:01:44.000 269 33776.83 121.05 17079.17 88888.00 2016-09-25 09:01:45.000 269 33776.85 121.03 17079.16 37849.37 2016-09-25 09:01:46.000 269 33776.83 121.03 17079.19 88888.00 2016-09-25 09:01:47.000 269 33776.87 121.03 17079.21 88888.00 2016-09-25 09:01:48.000 269 33776.87 121.01 17079.23 88888.00 2016-09-25 09:01:49.000 269 33776.87 121.00 17079.24 88888.00 2016-09-25 09:01:50.000 269 33776.90 120.98 17079.20 37849.52 2016-09-25 09:01:51.000 269 33776.93 120.98 17079.19 88888.00 2016-09-25 09:01:52.000 269 33776.98 121.00 17079.19 88888.00 2016-09-25 09:01:53.000 269 33776.98 120.95 17079.17 88888.00 2016-09-25 09:01:54.000 269 33776.99 120.92 17079.20 88888.00 2016-09-25 09:01:55.000 269 33776.98 120.92 17079.23 37849.52 2016-09-25 09:01:56.000 269 33776.99 120.94 17079.22 88888.00 2016-09-25 09:01:57.000 269 33777.01 120.91 17079.22 88888.00 2016-09-25 09:01:58.000 269 33777.04 120.90 17079.21 88888.00 2016-09-25 09:01:59.000 269 33777.03 120.88 17079.18 88888.00 2016-09-25 09:02:00.000 269 33777.04 120.85 17079.16 37849.58 2016-09-25 09:02:01.000 269 33777.06 120.88 17079.15 88888.00 2016-09-25 09:02:02.000 269 33777.06 120.87 17079.19 88888.00 2016-09-25 09:02:03.000 269 33777.06 120.83 17079.21 88888.00 2016-09-25 09:02:04.000 269 33777.07 120.84 17079.19 88888.00 2016-09-25 09:02:05.000 269 33777.11 120.86 17079.17 37849.51 2016-09-25 09:02:06.000 269 33777.09 120.85 17079.14 88888.00 2016-09-25 09:02:07.000 269 33777.09 120.84 17079.14 88888.00 2016-09-25 09:02:08.000 269 33777.11 120.85 17079.17 88888.00 2016-09-25 09:02:09.000 269 33777.10 120.87 17079.17 88888.00 2016-09-25 09:02:10.000 269 33777.15 120.87 17079.20 37849.62 2016-09-25 09:02:11.000 269 33777.15 120.87 17079.19 88888.00 2016-09-25 09:02:12.000 269 33777.15 120.85 17079.18 88888.00 2016-09-25 09:02:13.000 269 33777.15 120.84 17079.17 88888.00 2016-09-25 09:02:14.000 269 33777.19 120.82 17079.18 88888.00 2016-09-25 09:02:15.000 269 33777.16 120.79 17079.22 37849.73 2016-09-25 09:02:16.000 269 33777.14 120.80 17079.24 88888.00 2016-09-25 09:02:17.000 269 33777.18 120.81 17079.24 88888.00 2016-09-25 09:02:18.000 269 33777.19 120.81 17079.18 88888.00 2016-09-25 09:02:19.000 269 33777.21 120.80 17079.16 88888.00 2016-09-25 09:02:20.000 269 33777.21 120.81 17079.14 37849.70 2016-09-25 09:02:21.000 269 33777.22 120.82 17079.12 88888.00 2016-09-25 09:02:22.000 269 33777.22 120.80 17079.17 88888.00 2016-09-25 09:02:23.000 269 33777.20 120.79 17079.19 88888.00 2016-09-25 09:02:24.000 269 33777.20 120.77 17079.17 88888.00 2016-09-25 09:02:25.000 269 33777.26 120.73 17079.18 37849.76 2016-09-25 09:02:26.000 269 33777.29 120.76 17079.15 88888.00 2016-09-25 09:02:27.000 269 33777.25 120.77 17079.12 88888.00 2016-09-25 09:02:28.000 269 33777.28 120.78 17079.16 88888.00 2016-09-25 09:02:29.000 269 33777.31 120.79 17079.17 88888.00 2016-09-25 09:02:30.000 269 33777.30 120.81 17079.15 37849.80 2016-09-25 09:02:31.000 269 33777.35 120.78 17079.11 88888.00 2016-09-25 09:02:32.000 269 33777.31 120.76 17079.10 88888.00 2016-09-25 09:02:33.000 269 33777.32 120.75 17079.08 88888.00 2016-09-25 09:02:34.000 269 33777.37 120.78 17079.09 88888.00 2016-09-25 09:02:35.000 269 33777.36 120.80 17079.11 37849.76 2016-09-25 09:02:36.000 269 33777.31 120.75 17079.13 88888.00 2016-09-25 09:02:37.000 269 33777.35 120.76 17079.11 88888.00 2016-09-25 09:02:38.000 269 33777.38 120.75 17079.08 88888.00 2016-09-25 09:02:39.000 269 33777.38 120.73 17079.11 88888.00 2016-09-25 09:02:40.000 269 33777.37 120.74 17079.11 37849.85 2016-09-25 09:02:41.000 269 33777.41 120.73 17079.10 88888.00 2016-09-25 09:02:42.000 269 33777.40 120.73 17079.12 88888.00 2016-09-25 09:02:43.000 269 33777.41 120.74 17079.14 88888.00 2016-09-25 09:02:44.000 269 33777.45 120.73 17079.13 88888.00 2016-09-25 09:02:45.000 269 33777.45 120.75 17079.17 37849.85 2016-09-25 09:02:46.000 269 33777.47 120.78 17079.18 88888.00 2016-09-25 09:02:47.000 269 33777.49 120.72 17079.16 88888.00 2016-09-25 09:02:48.000 269 33777.50 120.69 17079.18 88888.00 2016-09-25 09:02:49.000 269 33777.51 120.69 17079.20 88888.00 2016-09-25 09:02:50.000 269 33777.51 120.71 17079.19 37849.95 2016-09-25 09:02:51.000 269 33777.51 120.71 17079.13 88888.00 2016-09-25 09:02:52.000 269 33777.54 120.73 17079.15 88888.00 2016-09-25 09:02:53.000 269 33777.55 120.75 17079.12 88888.00 2016-09-25 09:02:54.000 269 33777.56 120.78 17079.12 88888.00 2016-09-25 09:02:55.000 269 33777.60 120.76 17079.12 37850.04 2016-09-25 09:02:56.000 269 33777.61 120.72 17079.08 88888.00 2016-09-25 09:02:57.000 269 33777.68 120.71 17079.12 88888.00 2016-09-25 09:02:58.000 269 33777.64 120.69 17079.14 88888.00 2016-09-25 09:02:59.000 269 33777.63 120.72 17079.12 88888.00 2016-09-25 09:03:00.000 269 33777.66 120.72 17079.11 37850.05 2016-09-25 09:03:01.000 269 33777.69 120.73 17079.06 88888.00 2016-09-25 09:03:02.000 269 33777.73 120.72 17079.05 88888.00 2016-09-25 09:03:03.000 269 33777.71 120.67 17079.04 88888.00 2016-09-25 09:03:04.000 269 33777.66 120.63 17079.07 88888.00 2016-09-25 09:03:05.000 269 33777.68 120.63 17079.08 37850.08 2016-09-25 09:03:06.000 269 33777.76 120.67 17079.09 88888.00 2016-09-25 09:03:07.000 269 33777.76 120.71 17079.09 88888.00 2016-09-25 09:03:08.000 269 33777.70 120.68 17079.09 88888.00 2016-09-25 09:03:09.000 269 33777.71 120.61 17079.06 88888.00 2016-09-25 09:03:10.000 269 33777.73 120.61 17079.06 37850.18 2016-09-25 09:03:11.000 269 33777.77 120.64 17079.05 88888.00 2016-09-25 09:03:12.000 269 33777.78 120.64 17079.08 88888.00 2016-09-25 09:03:13.000 269 33777.81 120.69 17079.01 88888.00 2016-09-25 09:03:14.000 269 33777.80 120.70 17078.97 88888.00 2016-09-25 09:03:15.000 269 33777.80 120.70 17079.00 37850.22 2016-09-25 09:03:16.000 269 33777.81 120.66 17078.99 88888.00 2016-09-25 09:03:17.000 269 33777.83 120.68 17078.99 88888.00 2016-09-25 09:03:18.000 269 33777.85 120.70 17079.00 88888.00 2016-09-25 09:03:19.000 269 33777.82 120.65 17079.01 88888.00 2016-09-25 09:03:20.000 269 33777.86 120.66 17079.00 37850.30 2016-09-25 09:03:21.000 269 33777.90 120.67 17078.98 88888.00 2016-09-25 09:03:22.000 269 33777.91 120.70 17078.99 88888.00 2016-09-25 09:03:23.000 269 33777.94 120.70 17078.96 88888.00 2016-09-25 09:03:24.000 269 33777.92 120.69 17078.96 88888.00 2016-09-25 09:03:25.000 269 33777.90 120.67 17078.98 37850.42 2016-09-25 09:03:26.000 269 33777.91 120.67 17078.98 88888.00 2016-09-25 09:03:27.000 269 33777.96 120.66 17078.98 88888.00 2016-09-25 09:03:28.000 269 33777.98 120.68 17078.96 88888.00 2016-09-25 09:03:29.000 269 33778.00 120.72 17078.96 88888.00 2016-09-25 09:03:30.000 269 33778.06 120.71 17078.95 37850.39 2016-09-25 09:03:31.000 269 33778.06 120.71 17078.97 88888.00 2016-09-25 09:03:32.000 269 33777.98 120.70 17079.01 88888.00 2016-09-25 09:03:33.000 269 33778.02 120.69 17078.97 88888.00 2016-09-25 09:03:34.000 269 33778.05 120.69 17078.96 88888.00 2016-09-25 09:03:35.000 269 33778.08 120.68 17079.00 37850.44 2016-09-25 09:03:36.000 269 33778.08 120.70 17078.99 88888.00 2016-09-25 09:03:37.000 269 33778.07 120.62 17078.97 88888.00 2016-09-25 09:03:38.000 269 33778.06 120.62 17078.93 88888.00 2016-09-25 09:03:39.000 269 33778.12 120.63 17078.93 88888.00 2016-09-25 09:03:40.000 269 33778.12 120.58 17078.92 37850.41 2016-09-25 09:03:41.000 269 33778.11 120.58 17078.95 88888.00 2016-09-25 09:03:42.000 269 33778.11 120.58 17078.95 88888.00 2016-09-25 09:03:43.000 269 33778.15 120.60 17078.95 88888.00 2016-09-25 09:03:44.000 269 33778.18 120.61 17078.96 88888.00 2016-09-25 09:03:45.000 269 33778.18 120.60 17078.95 37850.53 2016-09-25 09:03:46.000 269 33778.22 120.59 17078.93 88888.00 2016-09-25 09:03:47.000 269 33778.21 120.58 17078.94 88888.00 2016-09-25 09:03:48.000 269 33778.19 120.60 17078.93 88888.00 2016-09-25 09:03:49.000 269 33778.23 120.65 17078.92 88888.00 2016-09-25 09:03:50.000 269 33778.24 120.65 17078.88 37850.61 2016-09-25 09:03:51.000 269 33778.26 120.68 17078.89 88888.00 2016-09-25 09:03:52.000 269 33778.26 120.66 17078.89 88888.00 2016-09-25 09:03:53.000 269 33778.29 120.66 17078.89 88888.00 2016-09-25 09:03:54.000 269 33778.31 120.62 17078.88 88888.00 2016-09-25 09:03:55.000 269 33778.33 120.61 17078.92 37850.70 2016-09-25 09:03:56.000 269 33778.33 120.61 17078.93 88888.00 2016-09-25 09:03:57.000 269 33778.38 120.61 17078.93 88888.00 2016-09-25 09:03:58.000 269 33778.37 120.57 17078.93 88888.00 2016-09-25 09:03:59.000 269 33778.38 120.58 17078.96 88888.00 2016-09-25 09:04:00.000 269 33778.41 120.59 17078.98 37850.70 2016-09-25 09:04:01.000 269 33778.44 120.60 17078.95 88888.00 2016-09-25 09:04:02.000 269 33778.43 120.61 17078.92 88888.00 2016-09-25 09:04:03.000 269 33778.45 120.58 17078.94 88888.00 2016-09-25 09:04:04.000 269 33778.47 120.59 17078.96 88888.00 2016-09-25 09:04:05.000 269 33778.48 120.61 17078.96 37850.77 2016-09-25 09:04:06.000 269 33778.48 120.58 17078.94 88888.00 2016-09-25 09:04:07.000 269 33778.50 120.57 17078.96 88888.00 2016-09-25 09:04:08.000 269 33778.53 120.59 17078.97 88888.00 2016-09-25 09:04:09.000 269 33778.56 120.60 17078.94 88888.00 2016-09-25 09:04:10.000 269 33778.56 120.59 17078.95 37850.87 2016-09-25 09:04:11.000 269 33778.59 120.55 17078.93 88888.00 2016-09-25 09:04:12.000 269 33778.57 120.55 17078.88 88888.00 2016-09-25 09:04:13.000 269 33778.56 120.56 17078.90 88888.00 2016-09-25 09:04:14.000 269 33778.54 120.53 17078.88 88888.00 2016-09-25 09:04:15.000 269 33778.55 120.55 17078.88 37850.92 2016-09-25 09:04:16.000 269 33778.59 120.53 17078.87 88888.00 2016-09-25 09:04:17.000 269 33778.61 120.56 17078.90 88888.00 2016-09-25 09:04:18.000 269 33778.64 120.60 17078.94 88888.00 2016-09-25 09:04:19.000 269 33778.65 120.59 17078.90 88888.00 2016-09-25 09:04:20.000 269 33778.66 120.55 17078.87 37850.91 2016-09-25 09:04:21.000 269 33778.66 120.52 17078.91 88888.00 2016-09-25 09:04:22.000 269 33778.65 120.51 17078.90 88888.00 2016-09-25 09:04:23.000 269 33778.65 120.55 17078.91 88888.00 2016-09-25 09:04:24.000 269 33778.68 120.53 17078.95 88888.00 2016-09-25 09:04:25.000 269 33778.72 120.55 17078.94 37850.84 2016-09-25 09:04:26.000 269 33778.70 120.55 17078.93 88888.00 2016-09-25 09:04:27.000 269 33778.69 120.54 17078.93 88888.00 2016-09-25 09:04:28.000 269 33778.73 120.51 17078.94 88888.00 2016-09-25 09:04:29.000 269 33778.74 120.51 17078.92 88888.00 2016-09-25 09:04:30.000 269 33778.76 120.51 17078.88 37851.04 2016-09-25 09:04:31.000 269 33778.76 120.49 17078.86 88888.00 2016-09-25 09:04:32.000 269 33778.80 120.51 17078.91 88888.00 2016-09-25 09:04:33.000 269 33778.80 120.49 17078.90 88888.00 2016-09-25 09:04:34.000 269 33778.83 120.49 17078.86 88888.00 2016-09-25 09:04:35.000 269 33778.86 120.50 17078.86 37851.12 2016-09-25 09:04:36.000 269 33778.84 120.50 17078.85 88888.00 2016-09-25 09:04:37.000 269 33778.84 120.50 17078.82 88888.00 2016-09-25 09:04:38.000 269 33778.83 120.47 17078.87 88888.00 2016-09-25 09:04:39.000 269 33778.82 120.49 17078.85 88888.00 2016-09-25 09:04:40.000 269 33778.77 120.49 17078.82 37851.03 2016-09-25 09:04:41.000 269 33778.82 120.48 17078.88 88888.00 2016-09-25 09:04:42.000 269 33778.85 120.48 17078.89 88888.00 2016-09-25 09:04:43.000 269 33778.82 120.50 17078.86 88888.00 2016-09-25 09:04:44.000 269 33778.83 120.48 17078.85 88888.00 2016-09-25 09:04:45.000 269 33778.87 120.49 17078.88 37851.14 2016-09-25 09:04:46.000 269 33778.87 120.48 17078.91 88888.00 2016-09-25 09:04:47.000 269 33778.88 120.51 17078.86 88888.00 2016-09-25 09:04:48.000 269 33778.90 120.52 17078.84 88888.00 2016-09-25 09:04:49.000 269 33778.93 120.50 17078.83 88888.00 2016-09-25 09:04:50.000 269 33778.93 120.50 17078.84 37851.17 2016-09-25 09:04:51.000 269 33778.94 120.52 17078.82 88888.00 2016-09-25 09:04:52.000 269 33778.97 120.54 17078.81 88888.00 2016-09-25 09:04:53.000 269 33778.96 120.52 17078.80 88888.00 2016-09-25 09:04:54.000 269 33778.97 120.47 17078.79 88888.00 2016-09-25 09:04:55.000 269 33778.99 120.50 17078.80 37851.21 2016-09-25 09:04:56.000 269 33778.96 120.54 17078.78 88888.00 2016-09-25 09:04:57.000 269 33778.97 120.52 17078.80 88888.00 2016-09-25 09:04:58.000 269 33778.98 120.50 17078.79 88888.00 2016-09-25 09:04:59.000 269 33778.99 120.50 17078.76 88888.00 2016-09-25 09:05:00.000 269 33779.01 120.48 17078.82 37851.23 2016-09-25 09:05:01.000 269 33779.02 120.47 17078.80 88888.00 2016-09-25 09:05:02.000 269 33778.99 120.45 17078.77 88888.00 2016-09-25 09:05:03.000 269 33779.05 120.42 17078.79 88888.00 2016-09-25 09:05:04.000 269 33779.07 120.42 17078.76 88888.00 2016-09-25 09:05:05.000 269 33779.11 120.42 17078.77 37851.16 2016-09-25 09:05:06.000 269 33779.12 120.45 17078.83 88888.00 2016-09-25 09:05:07.000 269 33779.13 120.46 17078.83 88888.00 2016-09-25 09:05:08.000 269 33779.15 120.45 17078.77 88888.00 2016-09-25 09:05:09.000 269 33779.14 120.47 17078.75 88888.00 2016-09-25 09:05:10.000 269 33779.14 120.46 17078.76 37851.38 2016-09-25 09:05:11.000 269 33779.15 120.46 17078.74 88888.00 2016-09-25 09:05:12.000 269 33779.19 120.40 17078.76 88888.00 2016-09-25 09:05:13.000 269 33779.18 120.43 17078.79 88888.00 2016-09-25 09:05:14.000 269 33779.17 120.47 17078.80 88888.00 2016-09-25 09:05:15.000 269 33779.18 120.45 17078.81 37851.40 2016-09-25 09:05:16.000 269 33779.23 120.48 17078.79 88888.00 2016-09-25 09:05:17.000 269 33779.22 120.47 17078.78 88888.00 2016-09-25 09:05:18.000 269 33779.25 120.47 17078.75 88888.00 2016-09-25 09:05:19.000 269 33779.29 120.46 17078.78 88888.00 2016-09-25 09:05:20.000 269 33779.25 120.44 17078.80 37851.34 2016-09-25 09:05:21.000 269 33779.24 120.46 17078.77 88888.00 2016-09-25 09:05:22.000 269 33779.31 120.49 17078.77 88888.00 2016-09-25 09:05:23.000 269 33779.34 120.46 17078.79 88888.00 2016-09-25 09:05:24.000 269 33779.36 120.47 17078.78 88888.00 2016-09-25 09:05:25.000 269 33779.38 120.45 17078.80 37851.50 2016-09-25 09:05:26.000 269 33779.40 120.42 17078.80 88888.00 2016-09-25 09:05:27.000 269 33779.38 120.42 17078.76 88888.00 2016-09-25 09:05:28.000 269 33779.38 120.42 17078.73 88888.00 2016-09-25 09:05:29.000 269 33779.36 120.40 17078.72 88888.00 2016-09-25 09:05:30.000 269 33779.37 120.41 17078.71 37851.51 2016-09-25 09:05:31.000 269 33779.41 120.44 17078.70 88888.00 2016-09-25 09:05:32.000 269 33779.47 120.47 17078.71 88888.00 2016-09-25 09:05:33.000 269 33779.49 120.42 17078.71 88888.00 2016-09-25 09:05:34.000 269 33779.46 120.40 17078.68 88888.00 2016-09-25 09:05:35.000 269 33779.46 120.40 17078.73 37851.59 2016-09-25 09:05:36.000 269 33779.46 120.42 17078.72 88888.00 2016-09-25 09:05:37.000 269 33779.42 120.43 17078.69 88888.00 2016-09-25 09:05:38.000 269 33779.44 120.43 17078.71 88888.00 2016-09-25 09:05:39.000 269 33779.48 120.42 17078.68 88888.00 2016-09-25 09:05:40.000 269 33779.48 120.42 17078.66 37851.68 2016-09-25 09:05:41.000 269 33779.54 120.39 17078.70 88888.00 2016-09-25 09:05:42.000 269 33779.55 120.36 17078.66 88888.00 2016-09-25 09:05:43.000 269 33779.56 120.38 17078.67 88888.00 2016-09-25 09:05:44.000 269 33779.55 120.38 17078.70 88888.00 2016-09-25 09:05:45.000 269 33779.53 120.38 17078.73 37851.56 2016-09-25 09:05:46.000 269 33779.53 120.38 17078.67 88888.00 2016-09-25 09:05:47.000 269 33779.54 120.42 17078.66 88888.00 2016-09-25 09:05:48.000 269 33779.57 120.42 17078.67 88888.00 2016-09-25 09:05:49.000 269 33779.64 120.42 17078.70 88888.00 2016-09-25 09:05:50.000 269 33779.65 120.41 17078.71 37851.71 2016-09-25 09:05:51.000 269 33779.64 120.36 17078.72 88888.00 2016-09-25 09:05:52.000 269 33779.61 120.35 17078.71 88888.00 2016-09-25 09:05:53.000 269 33779.60 120.40 17078.67 88888.00 2016-09-25 09:05:54.000 269 33779.66 120.41 17078.68 88888.00 2016-09-25 09:05:55.000 269 33779.66 120.41 17078.65 37851.74 2016-09-25 09:05:56.000 269 33779.66 120.40 17078.64 88888.00 2016-09-25 09:05:57.000 269 33779.67 120.36 17078.67 88888.00 2016-09-25 09:05:58.000 269 33779.65 120.35 17078.74 88888.00 2016-09-25 09:05:59.000 269 33779.64 120.36 17078.71 88888.00 2016-09-25 09:06:00.000 269 33779.70 120.33 17078.64 37851.74 2016-09-25 09:06:01.000 269 33779.73 120.34 17078.63 88888.00 2016-09-25 09:06:02.000 269 33779.78 120.33 17078.63 88888.00 2016-09-25 09:06:03.000 269 33779.79 120.33 17078.64 88888.00 2016-09-25 09:06:04.000 269 33779.78 120.36 17078.67 88888.00 2016-09-25 09:06:05.000 269 33779.78 120.34 17078.68 37851.75 2016-09-25 09:06:06.000 269 33779.83 120.34 17078.67 88888.00 2016-09-25 09:06:07.000 269 33779.83 120.33 17078.69 88888.00 2016-09-25 09:06:08.000 269 33779.85 120.31 17078.70 88888.00 2016-09-25 09:06:09.000 269 33779.83 120.32 17078.70 88888.00 2016-09-25 09:06:10.000 269 33779.81 120.33 17078.67 37851.94 2016-09-25 09:06:11.000 269 33779.85 120.34 17078.63 88888.00 2016-09-25 09:06:12.000 269 33779.84 120.31 17078.59 88888.00 2016-09-25 09:06:13.000 269 33779.85 120.33 17078.59 88888.00 2016-09-25 09:06:14.000 269 33779.84 120.30 17078.58 88888.00 2016-09-25 09:06:15.000 269 33779.86 120.26 17078.63 37851.93 2016-09-25 09:06:16.000 269 33779.87 120.25 17078.64 88888.00 2016-09-25 09:06:17.000 269 33779.88 120.30 17078.65 88888.00 2016-09-25 09:06:18.000 269 33779.87 120.30 17078.61 88888.00 2016-09-25 09:06:19.000 269 33779.90 120.34 17078.60 88888.00 2016-09-25 09:06:20.000 269 33779.91 120.33 17078.59 37851.98 2016-09-25 09:06:21.000 269 33779.93 120.32 17078.58 88888.00 2016-09-25 09:06:22.000 269 33779.94 120.29 17078.57 88888.00 2016-09-25 09:06:23.000 269 33779.94 120.27 17078.60 88888.00 2016-09-25 09:06:24.000 269 33779.92 120.31 17078.57 88888.00 2016-09-25 09:06:25.000 269 33779.97 120.31 17078.56 37851.98 2016-09-25 09:06:26.000 269 33779.99 120.32 17078.55 88888.00 2016-09-25 09:06:27.000 269 33780.00 120.27 17078.59 88888.00 2016-09-25 09:06:28.000 269 33780.00 120.25 17078.62 88888.00 2016-09-25 09:06:29.000 269 33780.05 120.26 17078.60 88888.00 2016-09-25 09:06:30.000 269 33780.02 120.23 17078.58 37852.04 2016-09-25 09:06:31.000 269 33780.02 120.26 17078.59 88888.00 2016-09-25 09:06:32.000 269 33780.05 120.29 17078.57 88888.00 2016-09-25 09:06:33.000 269 33780.09 120.28 17078.57 88888.00 2016-09-25 09:06:34.000 269 33780.08 120.28 17078.57 88888.00 2016-09-25 09:06:35.000 269 33780.06 120.25 17078.56 37852.11 2016-09-25 09:06:36.000 269 33780.08 120.26 17078.53 88888.00 2016-09-25 09:06:37.000 269 33780.13 120.26 17078.53 88888.00 2016-09-25 09:06:38.000 269 33780.12 120.26 17078.56 88888.00 2016-09-25 09:06:39.000 269 33780.16 120.22 17078.55 88888.00 2016-09-25 09:06:40.000 269 33780.19 120.21 17078.57 37852.02 2016-09-25 09:06:41.000 269 33780.18 120.22 17078.55 88888.00 2016-09-25 09:06:42.000 269 33780.18 120.24 17078.54 88888.00 2016-09-25 09:06:43.000 269 33780.21 120.20 17078.57 88888.00 2016-09-25 09:06:44.000 269 33780.24 120.21 17078.58 88888.00 2016-09-25 09:06:45.000 269 33780.26 120.21 17078.59 37852.13 2016-09-25 09:06:46.000 269 33780.27 120.19 17078.62 88888.00 2016-09-25 09:06:47.000 269 33780.27 120.14 17078.57 88888.00 2016-09-25 09:06:48.000 269 33780.28 120.14 17078.58 88888.00 2016-09-25 09:06:49.000 269 33780.28 120.13 17078.59 88888.00 2016-09-25 09:06:50.000 269 33780.25 120.13 17078.57 37852.23 2016-09-25 09:06:51.000 269 33780.30 120.16 17078.59 88888.00 2016-09-25 09:06:52.000 269 33780.34 120.17 17078.59 88888.00 2016-09-25 09:06:53.000 269 33780.34 120.19 17078.58 88888.00 2016-09-25 09:06:54.000 269 33780.33 120.22 17078.58 88888.00 2016-09-25 09:06:55.000 269 33780.36 120.22 17078.59 37852.30 2016-09-25 09:06:56.000 269 33780.38 120.21 17078.57 88888.00 2016-09-25 09:06:57.000 269 33780.41 120.19 17078.57 88888.00 2016-09-25 09:06:58.000 269 33780.43 120.20 17078.51 88888.00 2016-09-25 09:06:59.000 269 33780.41 120.24 17078.51 88888.00 2016-09-25 09:07:00.000 269 33780.37 120.23 17078.50 37852.28 2016-09-25 09:07:01.000 269 33780.38 120.23 17078.52 88888.00 2016-09-25 09:07:02.000 269 33780.42 120.21 17078.55 88888.00 2016-09-25 09:07:03.000 269 33780.45 120.17 17078.52 88888.00 2016-09-25 09:07:04.000 269 33780.45 120.19 17078.51 88888.00 2016-09-25 09:07:05.000 269 33780.46 120.18 17078.53 37852.25 2016-09-25 09:07:06.000 269 33780.44 120.16 17078.50 88888.00 2016-09-25 09:07:07.000 269 33780.47 120.17 17078.50 88888.00 2016-09-25 09:07:08.000 269 33780.46 120.13 17078.51 88888.00 2016-09-25 09:07:09.000 269 33780.46 120.14 17078.50 88888.00 2016-09-25 09:07:10.000 269 33780.47 120.17 17078.45 37852.38 2016-09-25 09:07:11.000 269 33780.48 120.17 17078.45 88888.00 2016-09-25 09:07:12.000 269 33780.50 120.15 17078.43 88888.00 2016-09-25 09:07:13.000 269 33780.52 120.14 17078.42 88888.00 2016-09-25 09:07:14.000 269 33780.53 120.12 17078.46 88888.00 2016-09-25 09:07:15.000 269 33780.54 120.12 17078.49 37852.43 2016-09-25 09:07:16.000 269 33780.55 120.12 17078.49 88888.00 2016-09-25 09:07:17.000 269 33780.55 120.09 17078.45 88888.00 2016-09-25 09:07:18.000 269 33780.54 120.08 17078.45 88888.00 2016-09-25 09:07:19.000 269 33780.55 120.07 17078.47 88888.00 2016-09-25 09:07:20.000 269 33780.56 120.06 17078.49 37852.51 2016-09-25 09:07:21.000 269 33780.59 120.04 17078.47 88888.00 2016-09-25 09:07:22.000 269 33780.62 120.05 17078.46 88888.00 2016-09-25 09:07:23.000 269 33780.64 120.07 17078.43 88888.00 2016-09-25 09:07:24.000 269 33780.63 120.07 17078.45 88888.00 2016-09-25 09:07:25.000 269 33780.69 120.08 17078.41 37852.48 2016-09-25 09:07:26.000 269 33780.69 120.03 17078.40 88888.00 2016-09-25 09:07:27.000 269 33780.66 119.99 17078.43 88888.00 2016-09-25 09:07:28.000 269 33780.66 120.03 17078.47 88888.00 2016-09-25 09:07:29.000 269 33780.67 120.03 17078.41 88888.00 2016-09-25 09:07:30.000 269 33780.65 120.03 17078.43 37852.55 2016-09-25 09:07:31.000 269 33780.67 120.06 17078.42 88888.00 2016-09-25 09:07:32.000 269 33780.71 120.06 17078.44 88888.00 2016-09-25 09:07:33.000 269 33780.75 120.09 17078.45 88888.00 2016-09-25 09:07:34.000 269 33780.76 120.05 17078.43 88888.00 2016-09-25 09:07:35.000 269 33780.78 120.02 17078.41 37852.58 2016-09-25 09:07:36.000 269 33780.77 119.99 17078.44 88888.00 2016-09-25 09:07:37.000 269 33780.78 119.95 17078.42 88888.00 2016-09-25 09:07:38.000 269 33780.83 119.96 17078.43 88888.00 2016-09-25 09:07:39.000 269 33780.87 119.96 17078.45 88888.00 2016-09-25 09:07:40.000 269 33780.87 119.95 17078.41 37852.62 2016-09-25 09:07:41.000 269 33780.86 119.97 17078.37 88888.00 2016-09-25 09:07:42.000 269 33780.79 119.95 17078.40 88888.00 2016-09-25 09:07:43.000 269 33780.85 119.93 17078.42 88888.00 2016-09-25 09:07:44.000 269 33780.88 119.94 17078.42 88888.00 2016-09-25 09:07:45.000 269 33780.90 119.96 17078.43 37852.65 2016-09-25 09:07:46.000 269 33780.85 119.99 17078.43 88888.00 2016-09-25 09:07:47.000 269 33780.85 120.01 17078.43 88888.00 2016-09-25 09:07:48.000 269 33780.87 119.98 17078.45 88888.00 2016-09-25 09:07:49.000 269 33780.89 120.00 17078.42 88888.00 2016-09-25 09:07:50.000 269 33780.95 120.02 17078.43 37852.74 2016-09-25 09:07:51.000 269 33780.94 120.03 17078.43 88888.00 2016-09-25 09:07:52.000 269 33780.94 120.00 17078.46 88888.00 2016-09-25 09:07:53.000 269 33780.93 119.97 17078.45 88888.00 2016-09-25 09:07:54.000 269 33780.95 119.94 17078.46 88888.00 2016-09-25 09:07:55.000 269 33780.98 119.92 17078.45 37852.72 2016-09-25 09:07:56.000 269 33781.00 119.99 17078.43 88888.00 2016-09-25 09:07:57.000 269 33781.00 119.96 17078.42 88888.00 2016-09-25 09:07:58.000 269 33781.01 119.94 17078.44 88888.00 2016-09-25 09:07:59.000 269 33781.02 119.97 17078.42 88888.00 2016-09-25 09:08:00.000 269 33781.04 119.98 17078.40 37852.86 2016-09-25 09:08:01.000 269 33781.07 119.95 17078.41 88888.00 2016-09-25 09:08:02.000 269 33781.08 119.97 17078.41 88888.00 2016-09-25 09:08:03.000 269 33781.10 119.93 17078.41 88888.00 2016-09-25 09:08:04.000 269 33781.08 119.93 17078.42 88888.00 2016-09-25 09:08:05.000 269 33781.05 119.93 17078.45 37852.77 2016-09-25 09:08:06.000 269 33781.10 119.93 17078.43 88888.00 2016-09-25 09:08:07.000 269 33781.11 119.88 17078.44 88888.00 2016-09-25 09:08:08.000 269 33781.11 119.88 17078.44 88888.00 2016-09-25 09:08:09.000 269 33781.16 119.89 17078.45 88888.00 2016-09-25 09:08:10.000 269 33781.16 119.86 17078.46 37852.91 2016-09-25 09:08:11.000 269 33781.12 119.84 17078.44 88888.00 2016-09-25 09:08:12.000 269 33781.10 119.82 17078.43 88888.00 2016-09-25 09:08:13.000 269 33781.12 119.83 17078.43 88888.00 2016-09-25 09:08:14.000 269 33781.13 119.84 17078.43 88888.00 2016-09-25 09:08:15.000 269 33781.12 119.86 17078.45 37852.94 2016-09-25 09:08:16.000 269 33781.13 119.86 17078.49 88888.00 2016-09-25 09:08:17.000 269 33781.15 119.83 17078.51 88888.00 2016-09-25 09:08:18.000 269 33781.19 119.81 17078.50 88888.00 2016-09-25 09:08:19.000 269 33781.21 119.83 17078.47 88888.00 2016-09-25 09:08:20.000 269 33781.23 119.77 17078.42 37852.92 2016-09-25 09:08:21.000 269 33781.19 119.79 17078.40 88888.00 2016-09-25 09:08:22.000 269 33781.19 119.81 17078.44 88888.00 2016-09-25 09:08:23.000 269 33781.24 119.75 17078.41 88888.00 2016-09-25 09:08:24.000 269 33781.24 119.73 17078.42 88888.00 2016-09-25 09:08:25.000 269 33781.26 119.75 17078.46 37852.90 2016-09-25 09:08:26.000 269 33781.25 119.73 17078.47 88888.00 2016-09-25 09:08:27.000 269 33781.26 119.76 17078.46 88888.00 2016-09-25 09:08:28.000 269 33781.28 119.73 17078.47 88888.00 2016-09-25 09:08:29.000 269 33781.33 119.71 17078.48 88888.00 2016-09-25 09:08:30.000 269 33781.33 119.73 17078.45 37853.02 2016-09-25 09:08:31.000 269 33781.36 119.73 17078.45 88888.00 2016-09-25 09:08:32.000 269 33781.34 119.69 17078.45 88888.00 2016-09-25 09:08:33.000 269 33781.34 119.66 17078.46 88888.00 2016-09-25 09:08:34.000 269 33781.35 119.66 17078.48 88888.00 2016-09-25 09:08:35.000 269 33781.40 119.65 17078.48 37852.98 2016-09-25 09:08:36.000 269 33781.41 119.65 17078.47 88888.00 2016-09-25 09:08:37.000 269 33781.42 119.67 17078.53 88888.00 2016-09-25 09:08:38.000 269 33781.41 119.66 17078.51 88888.00 2016-09-25 09:08:39.000 269 33781.44 119.64 17078.52 88888.00 2016-09-25 09:08:40.000 269 33781.43 119.62 17078.49 37853.06 2016-09-25 09:08:41.000 269 33781.46 119.61 17078.49 88888.00 2016-09-25 09:08:42.000 269 33781.50 119.61 17078.48 88888.00 2016-09-25 09:08:43.000 269 33781.49 119.63 17078.50 88888.00 2016-09-25 09:08:44.000 269 33781.52 119.65 17078.50 88888.00 2016-09-25 09:08:45.000 269 33781.51 119.66 17078.46 37853.23 2016-09-25 09:08:46.000 269 33781.51 119.64 17078.48 88888.00 2016-09-25 09:08:47.000 269 33781.54 119.65 17078.46 88888.00 2016-09-25 09:08:48.000 269 33781.58 119.64 17078.47 88888.00 2016-09-25 09:08:49.000 269 33781.58 119.67 17078.44 88888.00 2016-09-25 09:08:50.000 269 33781.57 119.68 17078.40 37853.17 2016-09-25 09:08:51.000 269 33781.64 119.70 17078.40 88888.00 2016-09-25 09:08:52.000 269 33781.66 119.69 17078.41 88888.00 2016-09-25 09:08:53.000 269 33781.67 119.67 17078.42 88888.00 2016-09-25 09:08:54.000 269 33781.69 119.68 17078.45 88888.00 2016-09-25 09:08:55.000 269 33781.70 119.67 17078.42 37853.27 2016-09-25 09:08:56.000 269 33781.70 119.63 17078.42 88888.00 2016-09-25 09:08:57.000 269 33781.70 119.63 17078.40 88888.00 2016-09-25 09:08:58.000 269 33781.70 119.62 17078.41 88888.00 2016-09-25 09:08:59.000 269 33781.71 119.60 17078.46 88888.00 2016-09-25 09:09:00.000 269 33781.69 119.57 17078.42 37853.32 2016-09-25 09:09:01.000 269 33781.71 119.59 17078.42 88888.00 2016-09-25 09:09:02.000 269 33781.72 119.60 17078.41 88888.00 2016-09-25 09:09:03.000 269 33781.70 119.57 17078.39 88888.00 2016-09-25 09:09:04.000 269 33781.76 119.58 17078.35 88888.00 2016-09-25 09:09:05.000 269 33781.74 119.54 17078.37 37853.31 2016-09-25 09:09:06.000 269 33781.74 119.51 17078.37 88888.00 2016-09-25 09:09:07.000 269 33781.72 119.51 17078.32 88888.00 2016-09-25 09:09:08.000 269 33781.73 119.55 17078.28 88888.00 2016-09-25 09:09:09.000 269 33781.71 119.54 17078.36 88888.00 2016-09-25 09:09:10.000 269 33781.68 119.52 17078.38 37853.34 2016-09-25 09:09:11.000 269 33781.74 119.49 17078.39 88888.00 2016-09-25 09:09:12.000 269 33781.75 119.46 17078.39 88888.00 2016-09-25 09:09:13.000 269 33781.75 119.46 17078.36 88888.00 2016-09-25 09:09:14.000 269 33781.76 119.48 17078.36 88888.00 2016-09-25 09:09:15.000 269 33781.78 119.50 17078.37 37853.38 2016-09-25 09:09:16.000 269 33781.80 119.46 17078.36 88888.00 2016-09-25 09:09:17.000 269 33781.82 119.47 17078.39 88888.00 2016-09-25 09:09:18.000 269 33781.83 119.51 17078.39 88888.00 2016-09-25 09:09:19.000 269 33781.86 119.48 17078.39 88888.00 2016-09-25 09:09:20.000 269 33781.86 119.49 17078.35 37853.48 2016-09-25 09:09:21.000 269 33781.87 119.52 17078.33 88888.00 2016-09-25 09:09:22.000 269 33781.90 119.49 17078.33 88888.00 2016-09-25 09:09:23.000 269 33781.88 119.50 17078.32 88888.00 2016-09-25 09:09:24.000 269 33781.92 119.51 17078.34 88888.00 2016-09-25 09:09:25.000 269 33781.95 119.48 17078.36 37853.44 2016-09-25 09:09:26.000 269 33781.96 119.44 17078.32 88888.00 2016-09-25 09:09:27.000 269 33781.91 119.42 17078.32 88888.00 2016-09-25 09:09:28.000 269 33781.93 119.42 17078.32 88888.00 2016-09-25 09:09:29.000 269 33781.95 119.45 17078.33 88888.00 2016-09-25 09:09:30.000 269 33781.93 119.44 17078.32 37853.48 2016-09-25 09:09:31.000 269 33781.89 119.38 17078.32 88888.00 2016-09-25 09:09:32.000 269 33781.94 119.38 17078.28 88888.00 2016-09-25 09:09:33.000 269 33781.97 119.39 17078.26 88888.00 2016-09-25 09:09:34.000 269 33781.95 119.35 17078.23 88888.00 2016-09-25 09:09:35.000 269 33781.93 119.32 17078.21 37853.41 2016-09-25 09:09:36.000 269 33781.93 119.31 17078.25 88888.00 2016-09-25 09:09:37.000 269 33781.90 119.36 17078.29 88888.00 2016-09-25 09:09:38.000 269 33781.91 119.34 17078.28 88888.00 2016-09-25 09:09:39.000 269 33781.91 119.32 17078.26 88888.00 2016-09-25 09:09:40.000 269 33781.91 119.34 17078.25 37853.45 2016-09-25 09:09:41.000 269 33781.92 119.36 17078.26 88888.00 2016-09-25 09:09:42.000 269 33781.90 119.34 17078.25 88888.00 2016-09-25 09:09:43.000 269 33781.92 119.29 17078.24 88888.00 2016-09-25 09:09:44.000 269 33781.94 119.22 17078.23 88888.00 2016-09-25 09:09:45.000 269 33781.98 119.21 17078.20 37853.45 2016-09-25 09:09:46.000 269 33781.98 119.26 17078.23 88888.00 2016-09-25 09:09:47.000 269 33782.01 119.28 17078.25 88888.00 2016-09-25 09:09:48.000 269 33782.01 119.26 17078.25 88888.00 2016-09-25 09:09:49.000 269 33782.02 119.27 17078.21 88888.00 2016-09-25 09:09:50.000 269 33782.02 119.27 17078.18 37853.51 2016-09-25 09:09:51.000 269 33782.01 119.27 17078.19 88888.00 2016-09-25 09:09:52.000 269 33781.98 119.28 17078.23 88888.00 2016-09-25 09:09:53.000 269 33781.99 119.29 17078.23 88888.00 2016-09-25 09:09:54.000 269 33782.03 119.26 17078.20 88888.00 2016-09-25 09:09:55.000 269 33782.05 119.26 17078.20 37853.63 2016-09-25 09:09:56.000 269 33782.04 119.28 17078.19 88888.00 2016-09-25 09:09:57.000 269 33782.01 119.28 17078.20 88888.00 2016-09-25 09:09:58.000 269 33782.00 119.27 17078.23 88888.00 2016-09-25 09:09:59.000 269 33782.03 119.24 17078.25 88888.00 2016-09-25 09:10:00.000 269 33782.03 119.22 17078.28 37853.61 2016-09-25 09:10:01.000 269 33781.97 119.18 17078.28 88888.00 2016-09-25 09:10:02.000 269 33782.04 119.16 17078.27 88888.00 2016-09-25 09:10:03.000 269 33782.05 119.19 17078.27 88888.00 2016-09-25 09:10:04.000 269 33782.09 119.19 17078.28 88888.00 2016-09-25 09:10:05.000 269 33782.12 119.15 17078.29 37853.62 2016-09-25 09:10:06.000 269 33782.11 119.14 17078.26 88888.00 2016-09-25 09:10:07.000 269 33782.12 119.21 17078.27 88888.00 2016-09-25 09:10:08.000 269 33782.12 119.20 17078.28 88888.00 2016-09-25 09:10:09.000 269 33782.17 119.16 17078.25 88888.00 2016-09-25 09:10:10.000 269 33782.17 119.17 17078.23 37853.62 2016-09-25 09:10:11.000 269 33782.20 119.22 17078.27 88888.00 2016-09-25 09:10:12.000 269 33782.21 119.22 17078.23 88888.00 2016-09-25 09:10:13.000 269 33782.22 119.19 17078.21 88888.00 2016-09-25 09:10:14.000 269 33782.21 119.22 17078.21 88888.00 2016-09-25 09:10:15.000 269 33782.17 119.19 17078.20 37853.63 2016-09-25 09:10:16.000 269 33782.13 119.15 17078.15 88888.00 2016-09-25 09:10:17.000 269 33782.16 119.20 17078.17 88888.00 2016-09-25 09:10:18.000 269 33782.18 119.20 17078.17 88888.00 2016-09-25 09:10:19.000 269 33782.20 119.19 17078.19 88888.00 2016-09-25 09:10:20.000 269 33782.17 119.17 17078.20 37853.68 2016-09-25 09:10:21.000 269 33782.17 119.14 17078.16 88888.00 2016-09-25 09:10:22.000 269 33782.19 119.14 17078.14 88888.00 2016-09-25 09:10:23.000 269 33782.19 119.14 17078.12 88888.00 2016-09-25 09:10:24.000 269 33782.16 119.08 17078.15 88888.00 2016-09-25 09:10:25.000 269 33782.15 119.10 17078.19 37853.70 2016-09-25 09:10:26.000 269 33782.17 119.14 17078.22 88888.00 2016-09-25 09:10:27.000 269 33782.19 119.12 17078.21 88888.00 2016-09-25 09:10:28.000 269 33782.19 119.13 17078.17 88888.00 2016-09-25 09:10:29.000 269 33782.19 119.15 17078.18 88888.00 2016-09-25 09:10:30.000 269 33782.18 119.16 17078.18 37853.77 2016-09-25 09:10:31.000 269 33782.17 119.17 17078.18 88888.00 2016-09-25 09:10:32.000 269 33782.18 119.12 17078.21 88888.00 2016-09-25 09:10:33.000 269 33782.19 119.12 17078.24 88888.00 2016-09-25 09:10:34.000 269 33782.19 119.11 17078.23 88888.00 2016-09-25 09:10:35.000 269 33782.23 119.10 17078.23 37853.78 2016-09-25 09:10:36.000 269 33782.23 119.09 17078.22 88888.00 2016-09-25 09:10:37.000 269 33782.18 119.06 17078.17 88888.00 2016-09-25 09:10:38.000 269 33782.26 119.06 17078.18 88888.00 2016-09-25 09:10:39.000 269 33782.29 119.08 17078.21 88888.00 2016-09-25 09:10:40.000 269 33782.24 119.09 17078.20 37853.76 2016-09-25 09:10:41.000 269 33782.27 119.07 17078.20 88888.00 2016-09-25 09:10:42.000 269 33782.27 119.08 17078.17 88888.00 2016-09-25 09:10:43.000 269 33782.29 119.09 17078.15 88888.00 2016-09-25 09:10:44.000 269 33782.30 119.04 17078.18 88888.00 2016-09-25 09:10:45.000 269 33782.30 119.07 17078.20 37853.75 2016-09-25 09:10:46.000 269 33782.30 119.07 17078.22 88888.00 2016-09-25 09:10:47.000 269 33782.30 119.08 17078.18 88888.00 2016-09-25 09:10:48.000 269 33782.27 119.09 17078.18 88888.00 2016-09-25 09:10:49.000 269 33782.31 119.06 17078.18 88888.00 2016-09-25 09:10:50.000 269 33782.31 119.05 17078.19 37853.65 2016-09-25 09:10:51.000 269 33782.30 119.09 17078.17 88888.00 2016-09-25 09:10:52.000 269 33782.27 119.11 17078.15 88888.00 2016-09-25 09:10:53.000 269 33782.29 119.10 17078.11 88888.00 2016-09-25 09:10:54.000 269 33782.32 119.09 17078.15 88888.00 2016-09-25 09:10:55.000 269 33782.30 119.04 17078.15 37853.85 2016-09-25 09:10:56.000 269 33782.29 119.01 17078.14 88888.00 2016-09-25 09:10:57.000 269 33782.28 119.02 17078.14 88888.00 2016-09-25 09:10:58.000 269 33782.30 119.02 17078.11 88888.00 2016-09-25 09:10:59.000 269 33782.27 119.07 17078.11 88888.00 2016-09-25 09:11:00.000 269 33782.26 119.06 17078.14 37853.82 2016-09-25 09:11:01.000 269 33782.34 119.05 17078.17 88888.00 2016-09-25 09:11:02.000 269 33782.34 119.04 17078.16 88888.00 2016-09-25 09:11:03.000 269 33782.31 119.03 17078.16 88888.00 2016-09-25 09:11:04.000 269 33782.31 119.02 17078.11 88888.00 2016-09-25 09:11:05.000 269 33782.33 119.03 17078.08 37853.89 2016-09-25 09:11:06.000 269 33782.31 119.06 17078.07 88888.00 2016-09-25 09:11:07.000 269 33782.35 119.09 17078.12 88888.00 2016-09-25 09:11:08.000 269 33782.36 119.02 17078.13 88888.00 2016-09-25 09:11:09.000 269 33782.35 119.02 17078.13 88888.00 2016-09-25 09:11:10.000 269 33782.35 119.03 17078.14 37853.86 2016-09-25 09:11:11.000 269 33782.37 119.07 17078.12 88888.00 2016-09-25 09:11:12.000 269 33782.33 119.04 17078.12 88888.00 2016-09-25 09:11:13.000 269 33782.34 119.01 17078.11 88888.00 2016-09-25 09:11:14.000 269 33782.34 119.03 17078.12 88888.00 2016-09-25 09:11:15.000 269 33782.37 118.99 17078.14 37853.86 2016-09-25 09:11:16.000 269 33782.34 118.95 17078.12 88888.00 2016-09-25 09:11:17.000 269 33782.31 118.96 17078.11 88888.00 2016-09-25 09:11:18.000 269 33782.33 118.93 17078.12 88888.00 2016-09-25 09:11:19.000 269 33782.38 118.94 17078.12 88888.00 2016-09-25 09:11:20.000 269 33782.34 118.96 17078.08 37853.83 2016-09-25 09:11:21.000 269 33782.30 118.96 17078.09 88888.00 2016-09-25 09:11:22.000 269 33782.34 118.98 17078.10 88888.00 2016-09-25 09:11:23.000 269 33782.31 118.96 17078.11 88888.00 2016-09-25 09:11:24.000 269 33782.33 118.97 17078.09 88888.00 2016-09-25 09:11:25.000 269 33782.33 118.97 17078.12 37853.82 2016-09-25 09:11:26.000 269 33782.35 118.94 17078.13 88888.00 2016-09-25 09:11:27.000 269 33782.40 118.96 17078.08 88888.00 2016-09-25 09:11:28.000 269 33782.43 119.00 17078.09 88888.00 2016-09-25 09:11:29.000 269 33782.42 118.99 17078.05 88888.00 2016-09-25 09:11:30.000 269 33782.42 118.93 17078.04 37853.89 2016-09-25 09:11:31.000 269 33782.41 118.92 17078.03 88888.00 2016-09-25 09:11:32.000 269 33782.44 118.90 17078.04 88888.00 2016-09-25 09:11:33.000 269 33782.48 118.90 17078.04 88888.00 2016-09-25 09:11:34.000 269 33782.45 118.93 17078.02 88888.00 2016-09-25 09:11:35.000 269 33782.43 118.89 17078.02 37853.86 2016-09-25 09:11:36.000 269 33782.47 118.93 17078.07 88888.00 2016-09-25 09:11:37.000 269 33782.49 118.90 17078.04 88888.00 2016-09-25 09:11:38.000 269 33782.51 118.87 17078.01 88888.00 2016-09-25 09:11:39.000 269 33782.51 118.85 17078.01 88888.00 2016-09-25 09:11:40.000 269 33782.48 118.84 17078.00 37853.90 2016-09-25 09:11:41.000 269 33782.49 118.88 17078.02 88888.00 2016-09-25 09:11:42.000 269 33782.49 118.86 17078.04 88888.00 2016-09-25 09:11:43.000 269 33782.48 118.84 17078.06 88888.00 2016-09-25 09:11:44.000 269 33782.51 118.87 17078.05 88888.00 2016-09-25 09:11:45.000 269 33782.53 118.88 17078.06 37854.03 2016-09-25 09:11:46.000 269 33782.52 118.90 17078.07 88888.00 2016-09-25 09:11:47.000 269 33782.52 118.90 17078.03 88888.00 2016-09-25 09:11:48.000 269 33782.49 118.88 17077.97 88888.00 2016-09-25 09:11:49.000 269 33782.45 118.92 17078.01 88888.00 2016-09-25 09:11:50.000 269 33782.47 118.92 17078.08 37853.93 2016-09-25 09:11:51.000 269 33782.52 118.94 17078.06 88888.00 2016-09-25 09:11:52.000 269 33782.51 118.89 17078.06 88888.00 2016-09-25 09:11:53.000 269 33782.46 118.92 17078.08 88888.00 2016-09-25 09:11:54.000 269 33782.44 118.89 17078.07 88888.00 2016-09-25 09:11:55.000 269 33782.45 118.87 17078.09 37853.94 2016-09-25 09:11:56.000 269 33782.46 118.85 17078.07 88888.00 2016-09-25 09:11:57.000 269 33782.43 118.84 17078.08 88888.00 2016-09-25 09:11:58.000 269 33782.40 118.85 17078.10 88888.00 2016-09-25 09:11:59.000 269 33782.38 118.85 17078.05 88888.00 2016-09-25 09:12:00.000 269 33782.37 118.84 17078.00 37853.82 2016-09-25 09:12:01.000 269 33782.40 118.80 17077.96 88888.00 2016-09-25 09:12:02.000 269 33782.35 118.77 17077.97 88888.00 2016-09-25 09:12:03.000 269 33782.37 118.80 17078.04 88888.00 2016-09-25 09:12:04.000 269 33782.39 118.80 17078.03 88888.00 2016-09-25 09:12:05.000 269 33782.38 118.81 17078.06 37853.86 2016-09-25 09:12:06.000 269 33782.33 118.81 17078.05 88888.00 2016-09-25 09:12:07.000 269 33782.35 118.80 17078.03 88888.00 2016-09-25 09:12:08.000 269 33782.35 118.80 17078.04 88888.00 2016-09-25 09:12:09.000 269 33782.35 118.79 17078.08 88888.00 2016-09-25 09:12:10.000 269 33782.39 118.81 17078.11 37853.90 2016-09-25 09:12:11.000 269 33782.41 118.81 17078.08 88888.00 2016-09-25 09:12:12.000 269 33782.38 118.77 17078.05 88888.00 2016-09-25 09:12:13.000 269 33782.42 118.82 17078.00 88888.00 2016-09-25 09:12:14.000 269 33782.43 118.80 17078.05 88888.00 2016-09-25 09:12:15.000 269 33782.46 118.79 17078.06 37853.84 2016-09-25 09:12:16.000 269 33782.47 118.76 17078.03 88888.00 2016-09-25 09:12:17.000 269 33782.47 118.76 17078.07 88888.00 2016-09-25 09:12:18.000 269 33782.47 118.77 17078.09 88888.00 2016-09-25 09:12:19.000 269 33782.45 118.79 17078.05 88888.00 2016-09-25 09:12:20.000 269 33782.46 118.82 17078.10 37853.88 2016-09-25 09:12:21.000 269 33782.47 118.83 17078.09 88888.00 2016-09-25 09:12:22.000 269 33782.51 118.82 17078.07 88888.00 2016-09-25 09:12:23.000 269 33782.50 118.82 17078.07 88888.00 2016-09-25 09:12:24.000 269 33782.49 118.80 17078.06 88888.00 2016-09-25 09:12:25.000 269 33782.52 118.79 17078.07 37853.91 2016-09-25 09:12:26.000 269 33782.52 118.79 17078.07 88888.00 2016-09-25 09:12:27.000 269 33782.50 118.85 17078.07 88888.00 2016-09-25 09:12:28.000 269 33782.48 118.83 17078.05 88888.00 2016-09-25 09:12:29.000 269 33782.51 118.82 17078.08 88888.00 2016-09-25 09:12:30.000 269 33782.49 118.78 17078.06 37853.89 2016-09-25 09:12:31.000 269 33782.50 118.73 17078.08 88888.00 2016-09-25 09:12:32.000 269 33782.50 118.73 17078.06 88888.00 2016-09-25 09:12:33.000 269 33782.53 118.75 17078.08 88888.00 2016-09-25 09:12:34.000 269 33782.52 118.72 17078.09 88888.00 2016-09-25 09:12:35.000 269 33782.55 118.72 17078.09 37853.93 2016-09-25 09:12:36.000 269 33782.59 118.73 17078.09 88888.00 2016-09-25 09:12:37.000 269 33782.59 118.71 17078.10 88888.00 2016-09-25 09:12:38.000 269 33782.62 118.73 17078.06 88888.00 2016-09-25 09:12:39.000 269 33782.61 118.75 17078.05 88888.00 2016-09-25 09:12:40.000 269 33782.58 118.75 17078.06 37853.95 2016-09-25 09:12:41.000 269 33782.59 118.76 17078.07 88888.00 2016-09-25 09:12:42.000 269 33782.57 118.74 17078.08 88888.00 2016-09-25 09:12:43.000 269 33782.63 118.70 17078.08 88888.00 2016-09-25 09:12:44.000 269 33782.64 118.71 17078.07 88888.00 2016-09-25 09:12:45.000 269 33782.66 118.69 17078.04 37853.97 2016-09-25 09:12:46.000 269 33782.67 118.67 17078.02 88888.00 2016-09-25 09:12:47.000 269 33782.72 118.68 17078.02 88888.00 2016-09-25 09:12:48.000 269 33782.72 118.65 17078.01 88888.00 2016-09-25 09:12:49.000 269 33782.69 118.66 17078.00 88888.00 2016-09-25 09:12:50.000 269 33782.71 118.68 17078.03 37854.12 2016-09-25 09:12:51.000 269 33782.75 118.71 17077.99 88888.00 2016-09-25 09:12:52.000 269 33782.74 118.68 17078.00 88888.00 2016-09-25 09:12:53.000 269 33782.71 118.64 17078.01 88888.00 2016-09-25 09:12:54.000 269 33782.71 118.63 17078.01 88888.00 2016-09-25 09:12:55.000 269 33782.70 118.62 17077.97 37854.01 2016-09-25 09:12:56.000 269 33782.71 118.62 17077.95 88888.00 2016-09-25 09:12:57.000 269 33782.74 118.63 17077.96 88888.00 2016-09-25 09:12:58.000 269 33782.77 118.62 17077.97 88888.00 2016-09-25 09:12:59.000 269 33782.80 118.61 17077.97 88888.00 2016-09-25 09:13:00.000 269 33782.78 118.62 17077.96 37854.08 2016-09-25 09:13:01.000 269 33782.77 118.61 17077.98 88888.00 2016-09-25 09:13:02.000 269 33782.72 118.64 17077.96 88888.00 2016-09-25 09:13:03.000 269 33782.69 118.61 17077.96 88888.00 2016-09-25 09:13:04.000 269 33782.74 118.59 17077.95 88888.00 2016-09-25 09:13:05.000 269 33782.78 118.60 17077.97 37854.09 2016-09-25 09:13:06.000 269 33782.76 118.59 17077.99 88888.00 2016-09-25 09:13:07.000 269 33782.75 118.63 17077.99 88888.00 2016-09-25 09:13:08.000 269 33782.74 118.61 17077.99 88888.00 2016-09-25 09:13:09.000 269 33782.76 118.60 17077.94 88888.00 2016-09-25 09:13:10.000 269 33782.80 118.58 17077.96 37854.06 2016-09-25 09:13:11.000 269 33782.81 118.60 17077.96 88888.00 2016-09-25 09:13:12.000 269 33782.82 118.59 17077.95 88888.00 2016-09-25 09:13:13.000 269 33782.79 118.61 17077.93 88888.00 2016-09-25 09:13:14.000 269 33782.81 118.60 17077.89 88888.00 2016-09-25 09:13:15.000 269 33782.83 118.61 17077.94 37854.18 2016-09-25 09:13:16.000 269 33782.81 118.61 17077.99 88888.00 2016-09-25 09:13:17.000 269 33782.84 118.60 17077.98 88888.00 2016-09-25 09:13:18.000 269 33782.84 118.59 17078.01 88888.00 2016-09-25 09:13:19.000 269 33782.82 118.56 17078.02 88888.00 2016-09-25 09:13:20.000 269 33782.80 118.55 17078.01 37854.23 2016-09-25 09:13:21.000 269 33782.79 118.54 17077.98 88888.00 2016-09-25 09:13:22.000 269 33782.77 118.60 17077.95 88888.00 2016-09-25 09:13:23.000 269 33782.81 118.56 17077.99 88888.00 2016-09-25 09:13:24.000 269 33782.82 118.57 17078.02 88888.00 2016-09-25 09:13:25.000 269 33782.85 118.60 17078.00 37854.12 2016-09-25 09:13:26.000 269 33782.83 118.62 17077.98 88888.00 2016-09-25 09:13:27.000 269 33782.81 118.60 17077.96 88888.00 2016-09-25 09:13:28.000 269 33782.85 118.60 17077.99 88888.00 2016-09-25 09:13:29.000 269 33782.83 118.60 17078.00 88888.00 2016-09-25 09:13:30.000 269 33782.84 118.59 17077.98 37854.22 2016-09-25 09:13:31.000 269 33782.84 118.61 17077.98 88888.00 2016-09-25 09:13:32.000 269 33782.83 118.60 17077.94 88888.00 2016-09-25 09:13:33.000 269 33782.81 118.58 17077.93 88888.00 2016-09-25 09:13:34.000 269 33782.81 118.59 17077.93 88888.00 2016-09-25 09:13:35.000 269 33782.82 118.57 17077.92 37854.18 2016-09-25 09:13:36.000 269 33782.84 118.57 17077.95 88888.00 2016-09-25 09:13:37.000 269 33782.86 118.55 17077.97 88888.00 2016-09-25 09:13:38.000 269 33782.81 118.56 17077.92 88888.00 2016-09-25 09:13:39.000 269 33782.84 118.55 17077.99 88888.00 2016-09-25 09:13:40.000 269 33782.85 118.53 17077.93 37854.15 2016-09-25 09:13:41.000 269 33782.84 118.51 17077.89 88888.00 2016-09-25 09:13:42.000 269 33782.85 118.56 17077.91 88888.00 2016-09-25 09:13:43.000 269 33782.84 118.60 17077.92 88888.00 2016-09-25 09:13:44.000 269 33782.82 118.62 17077.87 88888.00 2016-09-25 09:13:45.000 269 33782.83 118.62 17077.89 37854.21 2016-09-25 09:13:46.000 269 33782.84 118.60 17077.86 88888.00 2016-09-25 09:13:47.000 269 33782.82 118.54 17077.83 88888.00 2016-09-25 09:13:48.000 269 33782.82 118.51 17077.85 88888.00 2016-09-25 09:13:49.000 269 33782.82 118.52 17077.92 88888.00 2016-09-25 09:13:50.000 269 33782.85 118.49 17077.92 37854.22 2016-09-25 09:13:51.000 269 33782.83 118.49 17077.93 88888.00 2016-09-25 09:13:52.000 269 33782.80 118.50 17077.91 88888.00 2016-09-25 09:13:53.000 269 33782.88 118.54 17077.95 88888.00 2016-09-25 09:13:54.000 269 33782.90 118.58 17077.93 88888.00 2016-09-25 09:13:55.000 269 33782.91 118.58 17077.97 37854.25 2016-09-25 09:13:56.000 269 33782.88 118.51 17077.98 88888.00 2016-09-25 09:13:57.000 269 33782.89 118.48 17077.90 88888.00 2016-09-25 09:13:58.000 269 33782.91 118.48 17077.90 88888.00 2016-09-25 09:13:59.000 269 33782.93 118.45 17077.90 88888.00 2016-09-25 09:14:00.000 269 33782.94 118.47 17077.90 37854.20 2016-09-25 09:14:01.000 269 33782.93 118.46 17077.92 88888.00 2016-09-25 09:14:02.000 269 33782.94 118.46 17077.93 88888.00 2016-09-25 09:14:03.000 269 33782.94 118.44 17077.92 88888.00 2016-09-25 09:14:04.000 269 33782.95 118.46 17077.95 88888.00 2016-09-25 09:14:05.000 269 33782.96 118.45 17077.95 37854.26 2016-09-25 09:14:06.000 269 33782.97 118.46 17077.92 88888.00 2016-09-25 09:14:07.000 269 33782.97 118.45 17077.93 88888.00 2016-09-25 09:14:08.000 269 33783.00 118.46 17077.97 88888.00 2016-09-25 09:14:09.000 269 33782.99 118.45 17077.92 88888.00 2016-09-25 09:14:10.000 269 33782.98 118.41 17077.93 37854.32 2016-09-25 09:14:11.000 269 33783.02 118.43 17077.96 88888.00 2016-09-25 09:14:12.000 269 33782.99 118.44 17077.96 88888.00 2016-09-25 09:14:13.000 269 33782.99 118.45 17077.94 88888.00 2016-09-25 09:14:14.000 269 33783.00 118.44 17077.91 88888.00 2016-09-25 09:14:15.000 269 33783.02 118.48 17077.92 37854.30 2016-09-25 09:14:16.000 269 33783.02 118.49 17077.94 88888.00 2016-09-25 09:14:17.000 269 33783.00 118.51 17077.95 88888.00 2016-09-25 09:14:18.000 269 33782.99 118.49 17077.96 88888.00 2016-09-25 09:14:19.000 269 33782.95 118.48 17077.94 88888.00 2016-09-25 09:14:20.000 269 33782.96 118.48 17077.90 37854.34 2016-09-25 09:14:21.000 269 33782.96 118.48 17077.87 88888.00 2016-09-25 09:14:22.000 269 33782.99 118.49 17077.87 88888.00 2016-09-25 09:14:23.000 269 33782.94 118.50 17077.89 88888.00 2016-09-25 09:14:24.000 269 33782.96 118.46 17077.85 88888.00 2016-09-25 09:14:25.000 269 33782.98 118.48 17077.89 37854.42 2016-09-25 09:14:26.000 269 33783.00 118.44 17077.87 88888.00 2016-09-25 09:14:27.000 269 33783.00 118.43 17077.86 88888.00 2016-09-25 09:14:28.000 269 33783.03 118.46 17077.87 88888.00 2016-09-25 09:14:29.000 269 33783.04 118.46 17077.90 88888.00 2016-09-25 09:14:30.000 269 33783.05 118.49 17077.87 37854.44 2016-09-25 09:14:31.000 269 33783.06 118.44 17077.89 88888.00 2016-09-25 09:14:32.000 269 33783.04 118.41 17077.88 88888.00 2016-09-25 09:14:33.000 269 33783.02 118.42 17077.89 88888.00 2016-09-25 09:14:34.000 269 33783.02 118.44 17077.84 88888.00 2016-09-25 09:14:35.000 269 33783.03 118.41 17077.84 37854.29 2016-09-25 09:14:36.000 269 33783.06 118.35 17077.90 88888.00 2016-09-25 09:14:37.000 269 33783.08 118.38 17077.95 88888.00 2016-09-25 09:14:38.000 269 33783.08 118.36 17077.95 88888.00 2016-09-25 09:14:39.000 269 33783.05 118.35 17077.91 88888.00 2016-09-25 09:14:40.000 269 33783.05 118.35 17077.89 37854.30 2016-09-25 09:14:41.000 269 33783.05 118.35 17077.88 88888.00 2016-09-25 09:14:42.000 269 33783.04 118.38 17077.92 88888.00 2016-09-25 09:14:43.000 269 33783.05 118.35 17077.89 88888.00 2016-09-25 09:14:44.000 269 33783.08 118.28 17077.83 88888.00 2016-09-25 09:14:45.000 269 33783.07 118.29 17077.85 37854.31 2016-09-25 09:14:46.000 269 33783.09 118.29 17077.85 88888.00 2016-09-25 09:14:47.000 269 33783.11 118.31 17077.82 88888.00 2016-09-25 09:14:48.000 269 33783.13 118.30 17077.82 88888.00 2016-09-25 09:14:49.000 269 33783.14 118.31 17077.83 88888.00 2016-09-25 09:14:50.000 269 33783.15 118.32 17077.83 37854.42 2016-09-25 09:14:51.000 269 33783.14 118.31 17077.81 88888.00 2016-09-25 09:14:52.000 269 33783.09 118.28 17077.85 88888.00 2016-09-25 09:14:53.000 269 33783.11 118.29 17077.87 88888.00 2016-09-25 09:14:54.000 269 33783.11 118.26 17077.93 88888.00 2016-09-25 09:14:55.000 269 33783.10 118.27 17077.87 37854.39 2016-09-25 09:14:56.000 269 33783.11 118.31 17077.89 88888.00 2016-09-25 09:14:57.000 269 33783.09 118.32 17077.89 88888.00 2016-09-25 09:14:58.000 269 33783.13 118.35 17077.90 88888.00 2016-09-25 09:14:59.000 269 33783.15 118.34 17077.90 88888.00 2016-09-25 09:15:00.000 269 33783.12 118.29 17077.91 37854.35 2016-09-25 09:15:01.000 269 33783.10 118.29 17077.92 88888.00 2016-09-25 09:15:02.000 269 33783.09 118.33 17077.90 88888.00 2016-09-25 09:15:03.000 269 33783.14 118.31 17077.88 88888.00 2016-09-25 09:15:04.000 269 33783.10 118.29 17077.89 88888.00 2016-09-25 09:15:05.000 269 33783.11 118.33 17077.89 37854.45 2016-09-25 09:15:06.000 269 33783.09 118.27 17077.89 88888.00 2016-09-25 09:15:07.000 269 33783.10 118.28 17077.90 88888.00 2016-09-25 09:15:08.000 269 33783.11 118.27 17077.89 88888.00 2016-09-25 09:15:09.000 269 33783.07 118.29 17077.88 88888.00 2016-09-25 09:15:10.000 269 33783.09 118.26 17077.87 37854.41 2016-09-25 09:15:11.000 269 33783.10 118.26 17077.89 88888.00 2016-09-25 09:15:12.000 269 33783.12 118.25 17077.88 88888.00 2016-09-25 09:15:13.000 269 33783.09 118.20 17077.85 88888.00 2016-09-25 09:15:14.000 269 33783.13 118.21 17077.89 88888.00 2016-09-25 09:15:15.000 269 33783.17 118.18 17077.85 37854.43 2016-09-25 09:15:16.000 269 33783.18 118.19 17077.84 88888.00 2016-09-25 09:15:17.000 269 33783.18 118.19 17077.81 88888.00 2016-09-25 09:15:18.000 269 33783.18 118.18 17077.83 88888.00 2016-09-25 09:15:19.000 269 33783.18 118.21 17077.86 88888.00 2016-09-25 09:15:20.000 269 33783.21 118.19 17077.88 37854.44 2016-09-25 09:15:21.000 269 33783.19 118.17 17077.87 88888.00 2016-09-25 09:15:22.000 269 33783.22 118.18 17077.85 88888.00 2016-09-25 09:15:23.000 269 33783.24 118.19 17077.84 88888.00 2016-09-25 09:15:24.000 269 33783.26 118.18 17077.84 88888.00 2016-09-25 09:15:25.000 269 33783.30 118.14 17077.83 37854.51 2016-09-25 09:15:26.000 269 33783.30 118.18 17077.82 88888.00 2016-09-25 09:15:27.000 269 33783.31 118.19 17077.81 88888.00 2016-09-25 09:15:28.000 269 33783.30 118.20 17077.77 88888.00 2016-09-25 09:15:29.000 269 33783.31 118.20 17077.80 88888.00 2016-09-25 09:15:30.000 269 33783.33 118.19 17077.83 37854.61 2016-09-25 09:15:31.000 269 33783.33 118.15 17077.82 88888.00 2016-09-25 09:15:32.000 269 33783.33 118.18 17077.84 88888.00 2016-09-25 09:15:33.000 269 33783.36 118.22 17077.87 88888.00 2016-09-25 09:15:34.000 269 33783.33 118.23 17077.86 88888.00 2016-09-25 09:15:35.000 269 33783.34 118.19 17077.86 37854.52 2016-09-25 09:15:36.000 269 33783.32 118.15 17077.88 88888.00 2016-09-25 09:15:37.000 269 33783.28 118.19 17077.85 88888.00 2016-09-25 09:15:38.000 269 33783.31 118.19 17077.85 88888.00 2016-09-25 09:15:39.000 269 33783.33 118.21 17077.81 88888.00 2016-09-25 09:15:40.000 269 33783.33 118.20 17077.80 37854.67 2016-09-25 09:15:41.000 269 33783.31 118.17 17077.81 88888.00 2016-09-25 09:15:42.000 269 33783.31 118.20 17077.84 88888.00 2016-09-25 09:15:43.000 269 33783.31 118.21 17077.84 88888.00 2016-09-25 09:15:44.000 269 33783.33 118.23 17077.86 88888.00 2016-09-25 09:15:45.000 269 33783.32 118.24 17077.83 37854.56 2016-09-25 09:15:46.000 269 33783.34 118.25 17077.80 88888.00 2016-09-25 09:15:47.000 269 33783.37 118.17 17077.81 88888.00 2016-09-25 09:15:48.000 269 33783.41 118.19 17077.84 88888.00 2016-09-25 09:15:49.000 269 33783.40 118.21 17077.84 88888.00 2016-09-25 09:15:50.000 269 33783.41 118.21 17077.83 37854.65 2016-09-25 09:15:51.000 269 33783.42 118.20 17077.80 88888.00 2016-09-25 09:15:52.000 269 33783.38 118.15 17077.76 88888.00 2016-09-25 09:15:53.000 269 33783.37 118.16 17077.72 88888.00 2016-09-25 09:15:54.000 269 33783.40 118.14 17077.75 88888.00 2016-09-25 09:15:55.000 269 33783.35 118.15 17077.78 37854.58 2016-09-25 09:15:56.000 269 33783.36 118.19 17077.74 88888.00 2016-09-25 09:15:57.000 269 33783.40 118.21 17077.73 88888.00 2016-09-25 09:15:58.000 269 33783.39 118.17 17077.75 88888.00 2016-09-25 09:15:59.000 269 33783.42 118.22 17077.79 88888.00 2016-09-25 09:16:00.000 269 33783.44 118.22 17077.78 37854.59 2016-09-25 09:16:01.000 269 33783.44 118.20 17077.81 88888.00 2016-09-25 09:16:02.000 269 33783.43 118.15 17077.81 88888.00 2016-09-25 09:16:03.000 269 33783.46 118.14 17077.81 88888.00 2016-09-25 09:16:04.000 269 33783.45 118.15 17077.79 88888.00 2016-09-25 09:16:05.000 269 33783.47 118.09 17077.82 37854.76 2016-09-25 09:16:06.000 269 33783.48 118.11 17077.83 88888.00 2016-09-25 09:16:07.000 269 33783.50 118.13 17077.87 88888.00 2016-09-25 09:16:08.000 269 33783.46 118.12 17077.87 88888.00 2016-09-25 09:16:09.000 269 33783.45 118.15 17077.84 88888.00 2016-09-25 09:16:10.000 269 33783.52 118.18 17077.85 37854.64 2016-09-25 09:16:11.000 269 33783.57 118.17 17077.88 88888.00 2016-09-25 09:16:12.000 269 33783.55 118.16 17077.88 88888.00 2016-09-25 09:16:13.000 269 33783.55 118.17 17077.84 88888.00 2016-09-25 09:16:14.000 269 33783.52 118.09 17077.83 88888.00 2016-09-25 09:16:15.000 269 33783.54 118.03 17077.86 37854.77 2016-09-25 09:16:16.000 269 33783.54 118.01 17077.82 88888.00 2016-09-25 09:16:17.000 269 33783.51 118.01 17077.84 88888.00 2016-09-25 09:16:18.000 269 33783.47 118.03 17077.83 88888.00 2016-09-25 09:16:19.000 269 33783.51 118.04 17077.80 88888.00 2016-09-25 09:16:20.000 269 33783.52 117.99 17077.82 37854.66 2016-09-25 09:16:21.000 269 33783.55 118.03 17077.80 88888.00 2016-09-25 09:16:22.000 269 33783.58 118.02 17077.78 88888.00 2016-09-25 09:16:23.000 269 33783.59 118.02 17077.80 88888.00 2016-09-25 09:16:24.000 269 33783.58 117.96 17077.80 88888.00 2016-09-25 09:16:25.000 269 33783.61 117.95 17077.74 37854.68 2016-09-25 09:16:26.000 269 33783.61 117.98 17077.75 88888.00 2016-09-25 09:16:27.000 269 33783.65 118.02 17077.80 88888.00 2016-09-25 09:16:28.000 269 33783.64 118.03 17077.80 88888.00 2016-09-25 09:16:29.000 269 33783.66 118.05 17077.78 88888.00 2016-09-25 09:16:30.000 269 33783.71 118.03 17077.78 37854.86 2016-09-25 09:16:31.000 269 33783.71 117.99 17077.81 88888.00 2016-09-25 09:16:32.000 269 33783.73 117.99 17077.82 88888.00 2016-09-25 09:16:33.000 269 33783.76 118.05 17077.83 88888.00 2016-09-25 09:16:34.000 269 33783.78 118.07 17077.82 88888.00 2016-09-25 09:16:35.000 269 33783.76 118.10 17077.80 37854.79 2016-09-25 09:16:36.000 269 33783.72 118.12 17077.78 88888.00 2016-09-25 09:16:37.000 269 33783.78 118.07 17077.77 88888.00 2016-09-25 09:16:38.000 269 33783.78 118.04 17077.79 88888.00 2016-09-25 09:16:39.000 269 33783.77 118.02 17077.81 88888.00 2016-09-25 09:16:40.000 269 33783.78 118.01 17077.83 37854.86 2016-09-25 09:16:41.000 269 33783.80 118.01 17077.78 88888.00 2016-09-25 09:16:42.000 269 33783.80 118.08 17077.77 88888.00 2016-09-25 09:16:43.000 269 33783.81 118.04 17077.78 88888.00 2016-09-25 09:16:44.000 269 33783.80 117.99 17077.76 88888.00 2016-09-25 09:16:45.000 269 33783.81 118.03 17077.76 37854.92 2016-09-25 09:16:46.000 269 33783.82 118.02 17077.76 88888.00 2016-09-25 09:16:47.000 269 33783.82 118.07 17077.76 88888.00 2016-09-25 09:16:48.000 269 33783.83 118.12 17077.76 88888.00 2016-09-25 09:16:49.000 269 33783.82 118.10 17077.76 88888.00 2016-09-25 09:16:50.000 269 33783.82 118.06 17077.77 37854.94 2016-09-25 09:16:51.000 269 33783.84 118.03 17077.73 88888.00 2016-09-25 09:16:52.000 269 33783.81 118.03 17077.73 88888.00 2016-09-25 09:16:53.000 269 33783.80 118.04 17077.70 88888.00 2016-09-25 09:16:54.000 269 33783.88 118.05 17077.70 88888.00 2016-09-25 09:16:55.000 269 33783.90 118.01 17077.71 37854.94 2016-09-25 09:16:56.000 269 33783.91 118.02 17077.72 88888.00 2016-09-25 09:16:57.000 269 33783.91 117.99 17077.70 88888.00 2016-09-25 09:16:58.000 269 33783.92 117.98 17077.72 88888.00 2016-09-25 09:16:59.000 269 33783.96 117.94 17077.70 88888.00 2016-09-25 09:17:00.000 269 33783.96 117.95 17077.68 37855.01 2016-09-25 09:17:01.000 269 33783.95 117.93 17077.70 88888.00 2016-09-25 09:17:02.000 269 33783.93 117.93 17077.74 88888.00 2016-09-25 09:17:03.000 269 33783.94 117.93 17077.77 88888.00 2016-09-25 09:17:04.000 269 33783.97 117.96 17077.79 88888.00 2016-09-25 09:17:05.000 269 33784.00 117.99 17077.82 37855.00 2016-09-25 09:17:06.000 269 33783.97 117.98 17077.82 88888.00 2016-09-25 09:17:07.000 269 33783.92 117.99 17077.79 88888.00 2016-09-25 09:17:08.000 269 33783.91 117.99 17077.74 88888.00 2016-09-25 09:17:09.000 269 33783.94 118.00 17077.75 88888.00 2016-09-25 09:17:10.000 269 33783.94 118.00 17077.77 37855.02 2016-09-25 09:17:11.000 269 33783.94 117.99 17077.75 88888.00 2016-09-25 09:17:12.000 269 33783.94 118.00 17077.73 88888.00 2016-09-25 09:17:13.000 269 33783.99 117.94 17077.70 88888.00 2016-09-25 09:17:14.000 269 33784.01 117.94 17077.71 88888.00 2016-09-25 09:17:15.000 269 33784.00 117.95 17077.71 37854.89 2016-09-25 09:17:16.000 269 33783.98 117.93 17077.75 88888.00 2016-09-25 09:17:17.000 269 33784.00 117.93 17077.77 88888.00 2016-09-25 09:17:18.000 269 33783.99 117.91 17077.77 88888.00 2016-09-25 09:17:19.000 269 33783.98 117.93 17077.77 88888.00 2016-09-25 09:17:20.000 269 33783.96 117.99 17077.75 37854.97 2016-09-25 09:17:21.000 269 33783.95 117.98 17077.69 88888.00 2016-09-25 09:17:22.000 269 33783.99 117.93 17077.72 88888.00 2016-09-25 09:17:23.000 269 33783.91 117.90 17077.74 88888.00 2016-09-25 09:17:24.000 269 33783.88 117.88 17077.68 88888.00 2016-09-25 09:17:25.000 269 33783.93 117.91 17077.71 37855.06 2016-09-25 09:17:26.000 269 33783.96 117.89 17077.71 88888.00 2016-09-25 09:17:27.000 269 33783.98 117.92 17077.73 88888.00 2016-09-25 09:17:28.000 269 33784.00 117.90 17077.74 88888.00 2016-09-25 09:17:29.000 269 33784.01 117.89 17077.72 88888.00 2016-09-25 09:17:30.000 269 33784.01 117.86 17077.77 37855.04 2016-09-25 09:17:31.000 269 33783.99 117.89 17077.78 88888.00 2016-09-25 09:17:32.000 269 33784.02 117.88 17077.76 88888.00 2016-09-25 09:17:33.000 269 33784.03 117.86 17077.76 88888.00 2016-09-25 09:17:34.000 269 33784.10 117.84 17077.75 88888.00 2016-09-25 09:17:35.000 269 33784.08 117.82 17077.76 37855.15 2016-09-25 09:17:36.000 269 33784.08 117.86 17077.76 88888.00 2016-09-25 09:17:37.000 269 33784.05 117.85 17077.76 88888.00 2016-09-25 09:17:38.000 269 33784.06 117.79 17077.74 88888.00 2016-09-25 09:17:39.000 269 33784.13 117.80 17077.74 88888.00 2016-09-25 09:17:40.000 269 33784.14 117.79 17077.70 37855.12 2016-09-25 09:17:41.000 269 33784.12 117.76 17077.71 88888.00 2016-09-25 09:17:42.000 269 33784.12 117.76 17077.73 88888.00 2016-09-25 09:17:43.000 269 33784.13 117.77 17077.70 88888.00 2016-09-25 09:17:44.000 269 33784.15 117.75 17077.70 88888.00 2016-09-25 09:17:45.000 269 33784.16 117.76 17077.65 37855.19 2016-09-25 09:17:46.000 269 33784.15 117.78 17077.64 88888.00 2016-09-25 09:17:47.000 269 33784.12 117.74 17077.62 88888.00 2016-09-25 09:17:48.000 269 33784.10 117.75 17077.63 88888.00 2016-09-25 09:17:49.000 269 33784.12 117.76 17077.64 88888.00 2016-09-25 09:17:50.000 269 33784.13 117.75 17077.64 37855.10 2016-09-25 09:17:51.000 269 33784.13 117.74 17077.68 88888.00 2016-09-25 09:17:52.000 269 33784.11 117.75 17077.69 88888.00 2016-09-25 09:17:53.000 269 33784.15 117.75 17077.69 88888.00 2016-09-25 09:17:54.000 269 33784.16 117.74 17077.67 88888.00 2016-09-25 09:17:55.000 269 33784.19 117.72 17077.66 37855.14 2016-09-25 09:17:56.000 269 33784.21 117.74 17077.67 88888.00 2016-09-25 09:17:57.000 269 33784.18 117.72 17077.65 88888.00 2016-09-25 09:17:58.000 269 33784.21 117.70 17077.69 88888.00 2016-09-25 09:17:59.000 269 33784.24 117.73 17077.72 88888.00 2016-09-25 09:18:00.000 269 33784.25 117.73 17077.70 37855.08 2016-09-25 09:18:01.000 269 33784.26 117.73 17077.66 88888.00 2016-09-25 09:18:02.000 269 33784.25 117.71 17077.66 88888.00 2016-09-25 09:18:03.000 269 33784.22 117.68 17077.65 88888.00 2016-09-25 09:18:04.000 269 33784.23 117.66 17077.65 88888.00 2016-09-25 09:18:05.000 269 33784.26 117.64 17077.67 37855.03 2016-09-25 09:18:06.000 269 33784.22 117.65 17077.65 88888.00 2016-09-25 09:18:07.000 269 33784.20 117.71 17077.67 88888.00 2016-09-25 09:18:08.000 269 33784.21 117.70 17077.66 88888.00 2016-09-25 09:18:09.000 269 33784.26 117.69 17077.68 88888.00 2016-09-25 09:18:10.000 269 33784.30 117.69 17077.70 37855.20 2016-09-25 09:18:11.000 269 33784.30 117.67 17077.69 88888.00 2016-09-25 09:18:12.000 269 33784.31 117.65 17077.68 88888.00 2016-09-25 09:18:13.000 269 33784.28 117.63 17077.67 88888.00 2016-09-25 09:18:14.000 269 33784.29 117.61 17077.64 88888.00 2016-09-25 09:18:15.000 269 33784.33 117.61 17077.64 37855.20 2016-09-25 09:18:16.000 269 33784.34 117.62 17077.61 88888.00 2016-09-25 09:18:17.000 269 33784.33 117.60 17077.66 88888.00 2016-09-25 09:18:18.000 269 33784.31 117.61 17077.67 88888.00 2016-09-25 09:18:19.000 269 33784.30 117.60 17077.63 88888.00 2016-09-25 09:18:20.000 269 33784.34 117.63 17077.61 37855.28 2016-09-25 09:18:21.000 269 33784.39 117.63 17077.64 88888.00 2016-09-25 09:18:22.000 269 33784.33 117.58 17077.66 88888.00 2016-09-25 09:18:23.000 269 33784.29 117.55 17077.67 88888.00 2016-09-25 09:18:24.000 269 33784.29 117.52 17077.68 88888.00 2016-09-25 09:18:25.000 269 33784.29 117.51 17077.64 37855.25 2016-09-25 09:18:26.000 269 33784.32 117.49 17077.63 88888.00 2016-09-25 09:18:27.000 269 33784.32 117.51 17077.64 88888.00 2016-09-25 09:18:28.000 269 33784.38 117.50 17077.61 88888.00 2016-09-25 09:18:29.000 269 33784.36 117.50 17077.61 88888.00 2016-09-25 09:18:30.000 269 33784.37 117.50 17077.62 37855.34 2016-09-25 09:18:31.000 269 33784.36 117.54 17077.65 88888.00 2016-09-25 09:18:32.000 269 33784.35 117.54 17077.62 88888.00 2016-09-25 09:18:33.000 269 33784.38 117.49 17077.61 88888.00 2016-09-25 09:18:34.000 269 33784.38 117.50 17077.60 88888.00 2016-09-25 09:18:35.000 269 33784.36 117.52 17077.58 37855.20 2016-09-25 09:18:36.000 269 33784.33 117.57 17077.57 88888.00 2016-09-25 09:18:37.000 269 33784.37 117.50 17077.55 88888.00 2016-09-25 09:18:38.000 269 33784.38 117.45 17077.56 88888.00 2016-09-25 09:18:39.000 269 33784.36 117.49 17077.58 88888.00 2016-09-25 09:18:40.000 269 33784.36 117.49 17077.60 37855.30 2016-09-25 09:18:41.000 269 33784.37 117.46 17077.59 88888.00 2016-09-25 09:18:42.000 269 33784.38 117.46 17077.63 88888.00 2016-09-25 09:18:43.000 269 33784.41 117.44 17077.64 88888.00 2016-09-25 09:18:44.000 269 33784.43 117.44 17077.58 88888.00 2016-09-25 09:18:45.000 269 33784.41 117.47 17077.55 37855.42 2016-09-25 09:18:46.000 269 33784.43 117.41 17077.59 88888.00 2016-09-25 09:18:47.000 269 33784.45 117.44 17077.62 88888.00 2016-09-25 09:18:48.000 269 33784.48 117.43 17077.63 88888.00 2016-09-25 09:18:49.000 269 33784.45 117.44 17077.62 88888.00 2016-09-25 09:18:50.000 269 33784.45 117.42 17077.58 37855.34 2016-09-25 09:18:51.000 269 33784.47 117.41 17077.59 88888.00 2016-09-25 09:18:52.000 269 33784.44 117.40 17077.64 88888.00 2016-09-25 09:18:53.000 269 33784.51 117.38 17077.59 88888.00 2016-09-25 09:18:54.000 269 33784.48 117.37 17077.58 88888.00 2016-09-25 09:18:55.000 269 33784.46 117.36 17077.57 37855.34 2016-09-25 09:18:56.000 269 33784.48 117.41 17077.54 88888.00 2016-09-25 09:18:57.000 269 33784.50 117.39 17077.54 88888.00 2016-09-25 09:18:58.000 269 33784.46 117.36 17077.60 88888.00 2016-09-25 09:18:59.000 269 33784.53 117.38 17077.60 88888.00 2016-09-25 09:19:00.000 269 33784.53 117.37 17077.59 37855.42 2016-09-25 09:19:01.000 269 33784.52 117.36 17077.60 88888.00 2016-09-25 09:19:02.000 269 33784.53 117.28 17077.62 88888.00 2016-09-25 09:19:03.000 269 33784.56 117.28 17077.62 88888.00 2016-09-25 09:19:04.000 269 33784.56 117.28 17077.61 88888.00 2016-09-25 09:19:05.000 269 33784.54 117.30 17077.61 37855.43 2016-09-25 09:19:06.000 269 33784.54 117.30 17077.58 88888.00 2016-09-25 09:19:07.000 269 33784.51 117.34 17077.56 88888.00 2016-09-25 09:19:08.000 269 33784.51 117.35 17077.57 88888.00 2016-09-25 09:19:09.000 269 33784.54 117.31 17077.59 88888.00 2016-09-25 09:19:10.000 269 33784.55 117.30 17077.60 37855.56 2016-09-25 09:19:11.000 269 33784.53 117.25 17077.61 88888.00 2016-09-25 09:19:12.000 269 33784.52 117.22 17077.64 88888.00 2016-09-25 09:19:13.000 269 33784.54 117.19 17077.64 88888.00 2016-09-25 09:19:14.000 269 33784.56 117.22 17077.63 88888.00 2016-09-25 09:19:15.000 269 33784.57 117.22 17077.59 37855.50 2016-09-25 09:19:16.000 269 33784.55 117.22 17077.60 88888.00 2016-09-25 09:19:17.000 269 33784.51 117.23 17077.63 88888.00 2016-09-25 09:19:18.000 269 33784.52 117.20 17077.60 88888.00 2016-09-25 09:19:19.000 269 33784.52 117.19 17077.60 88888.00 2016-09-25 09:19:20.000 269 33784.49 117.17 17077.61 37855.45 2016-09-25 09:19:21.000 269 33784.52 117.16 17077.60 88888.00 2016-09-25 09:19:22.000 269 33784.55 117.15 17077.55 88888.00 2016-09-25 09:19:23.000 269 33784.55 117.12 17077.57 88888.00 2016-09-25 09:19:24.000 269 33784.53 117.13 17077.52 88888.00 2016-09-25 09:19:25.000 269 33784.57 117.13 17077.49 37855.44 2016-09-25 09:19:26.000 269 33784.61 117.11 17077.52 88888.00 2016-09-25 09:19:27.000 269 33784.62 117.12 17077.56 88888.00 2016-09-25 09:19:28.000 269 33784.61 117.09 17077.55 88888.00 2016-09-25 09:19:29.000 269 33784.62 117.12 17077.55 88888.00 2016-09-25 09:19:30.000 269 33784.62 117.12 17077.53 37855.65 2016-09-25 09:19:31.000 269 33784.67 117.08 17077.49 88888.00 2016-09-25 09:19:32.000 269 33784.63 117.03 17077.48 88888.00 2016-09-25 09:19:33.000 269 33784.66 117.05 17077.44 88888.00 2016-09-25 09:19:34.000 269 33784.67 117.05 17077.48 88888.00 2016-09-25 09:19:35.000 269 33784.67 117.03 17077.50 37855.52 2016-09-25 09:19:36.000 269 33784.66 117.06 17077.49 88888.00 2016-09-25 09:19:37.000 269 33784.66 117.04 17077.46 88888.00 2016-09-25 09:19:38.000 269 33784.69 117.03 17077.47 88888.00 2016-09-25 09:19:39.000 269 33784.67 116.98 17077.48 88888.00 2016-09-25 09:19:40.000 269 33784.68 116.99 17077.46 37855.72 2016-09-25 09:19:41.000 269 33784.74 117.00 17077.51 88888.00 2016-09-25 09:19:42.000 269 33784.71 117.00 17077.49 88888.00 2016-09-25 09:19:43.000 269 33784.69 116.97 17077.49 88888.00 2016-09-25 09:19:44.000 269 33784.69 116.98 17077.47 88888.00 2016-09-25 09:19:45.000 269 33784.75 116.97 17077.47 37855.56 2016-09-25 09:19:46.000 269 33784.78 116.99 17077.48 88888.00 2016-09-25 09:19:47.000 269 33784.75 117.03 17077.50 88888.00 2016-09-25 09:19:48.000 269 33784.70 117.01 17077.52 88888.00 2016-09-25 09:19:49.000 269 33784.69 116.98 17077.52 88888.00 2016-09-25 09:19:50.000 269 33784.73 116.99 17077.48 37855.68 2016-09-25 09:19:51.000 269 33784.74 116.99 17077.44 88888.00 2016-09-25 09:19:52.000 269 33784.74 116.99 17077.44 88888.00 2016-09-25 09:19:53.000 269 33784.72 116.97 17077.42 88888.00 2016-09-25 09:19:54.000 269 33784.74 116.93 17077.42 88888.00 2016-09-25 09:19:55.000 269 33784.77 116.90 17077.42 37855.54 2016-09-25 09:19:56.000 269 33784.75 116.92 17077.42 88888.00 2016-09-25 09:19:57.000 269 33784.76 116.97 17077.42 88888.00 2016-09-25 09:19:58.000 269 33784.74 116.97 17077.41 88888.00 2016-09-25 09:19:59.000 269 33784.82 116.99 17077.44 88888.00 2016-09-25 09:20:00.000 269 33784.84 117.01 17077.44 37855.62 2016-09-25 09:20:01.000 269 33784.79 116.96 17077.46 88888.00 2016-09-25 09:20:02.000 269 33784.78 116.95 17077.47 88888.00 2016-09-25 09:20:03.000 269 33784.82 116.97 17077.42 88888.00 2016-09-25 09:20:04.000 269 33784.80 116.99 17077.43 88888.00 2016-09-25 09:20:05.000 269 33784.84 116.95 17077.44 37855.63 2016-09-25 09:20:06.000 269 33784.82 116.96 17077.43 88888.00 2016-09-25 09:20:07.000 269 33784.81 116.98 17077.43 88888.00 2016-09-25 09:20:08.000 269 33784.86 116.96 17077.42 88888.00 2016-09-25 09:20:09.000 269 33784.88 116.96 17077.45 88888.00 2016-09-25 09:20:10.000 269 33784.84 116.95 17077.48 37855.72 2016-09-25 09:20:11.000 269 33784.84 116.95 17077.48 88888.00 2016-09-25 09:20:12.000 269 33784.85 116.92 17077.44 88888.00 2016-09-25 09:20:13.000 269 33784.84 116.88 17077.46 88888.00 2016-09-25 09:20:14.000 269 33784.81 116.89 17077.44 88888.00 2016-09-25 09:20:15.000 269 33784.79 116.88 17077.45 37855.65 2016-09-25 09:20:16.000 269 33784.79 116.91 17077.42 88888.00 2016-09-25 09:20:17.000 269 33784.81 116.91 17077.43 88888.00 2016-09-25 09:20:18.000 269 33784.83 116.92 17077.41 88888.00 2016-09-25 09:20:19.000 269 33784.84 116.88 17077.40 88888.00 2016-09-25 09:20:20.000 269 33784.84 116.87 17077.38 37855.62 2016-09-25 09:20:21.000 269 33784.88 116.88 17077.35 88888.00 2016-09-25 09:20:22.000 269 33784.90 116.87 17077.40 88888.00 2016-09-25 09:20:23.000 269 33784.88 116.87 17077.40 88888.00 2016-09-25 09:20:24.000 269 33784.86 116.83 17077.39 88888.00 2016-09-25 09:20:25.000 269 33784.88 116.80 17077.41 37855.72 2016-09-25 09:20:26.000 269 33784.86 116.84 17077.45 88888.00 2016-09-25 09:20:27.000 269 33784.83 116.84 17077.45 88888.00 2016-09-25 09:20:28.000 269 33784.81 116.80 17077.49 88888.00 2016-09-25 09:20:29.000 269 33784.84 116.82 17077.45 88888.00 2016-09-25 09:20:30.000 269 33784.88 116.83 17077.42 37855.81 2016-09-25 09:20:31.000 269 33784.90 116.86 17077.40 88888.00 2016-09-25 09:20:32.000 269 33784.81 116.83 17077.36 88888.00 2016-09-25 09:20:33.000 269 33784.81 116.83 17077.37 88888.00 2016-09-25 09:20:34.000 269 33784.84 116.84 17077.40 88888.00 2016-09-25 09:20:35.000 269 33784.84 116.83 17077.38 37855.70 2016-09-25 09:20:36.000 269 33784.85 116.80 17077.37 88888.00 2016-09-25 09:20:37.000 269 33784.89 116.79 17077.38 88888.00 2016-09-25 09:20:38.000 269 33784.88 116.81 17077.38 88888.00 2016-09-25 09:20:39.000 269 33784.90 116.84 17077.40 88888.00 2016-09-25 09:20:40.000 269 33784.92 116.80 17077.39 37855.66 2016-09-25 09:20:41.000 269 33784.97 116.76 17077.38 88888.00 2016-09-25 09:20:42.000 269 33784.95 116.73 17077.34 88888.00 2016-09-25 09:20:43.000 269 33784.93 116.70 17077.35 88888.00 2016-09-25 09:20:44.000 269 33784.89 116.69 17077.39 88888.00 2016-09-25 09:20:45.000 269 33784.92 116.71 17077.38 37855.76 2016-09-25 09:20:46.000 269 33784.92 116.77 17077.38 88888.00 2016-09-25 09:20:47.000 269 33784.90 116.77 17077.42 88888.00 2016-09-25 09:20:48.000 269 33784.89 116.74 17077.39 88888.00 2016-09-25 09:20:49.000 269 33784.88 116.73 17077.35 88888.00 2016-09-25 09:20:50.000 269 33784.87 116.70 17077.36 37855.73 2016-09-25 09:20:51.000 269 33784.90 116.67 17077.35 88888.00 2016-09-25 09:20:52.000 269 33784.93 116.68 17077.36 88888.00 2016-09-25 09:20:53.000 269 33784.91 116.70 17077.35 88888.00 2016-09-25 09:20:54.000 269 33784.89 116.69 17077.38 88888.00 2016-09-25 09:20:55.000 269 33784.87 116.72 17077.35 37855.69 2016-09-25 09:20:56.000 269 33784.89 116.74 17077.39 88888.00 2016-09-25 09:20:57.000 269 33784.91 116.77 17077.39 88888.00 2016-09-25 09:20:58.000 269 33784.88 116.80 17077.36 88888.00 2016-09-25 09:20:59.000 269 33784.91 116.79 17077.37 88888.00 2016-09-25 09:21:00.000 269 33784.88 116.74 17077.36 37855.74 2016-09-25 09:21:01.000 269 33784.89 116.77 17077.36 88888.00 2016-09-25 09:21:02.000 269 33784.90 116.78 17077.38 88888.00 2016-09-25 09:21:03.000 269 33784.87 116.76 17077.35 88888.00 2016-09-25 09:21:04.000 269 33784.90 116.78 17077.37 88888.00 2016-09-25 09:21:05.000 269 33784.88 116.78 17077.35 37855.68 2016-09-25 09:21:06.000 269 33784.86 116.79 17077.37 88888.00 2016-09-25 09:21:07.000 269 33784.91 116.82 17077.35 88888.00 2016-09-25 09:21:08.000 269 33784.87 116.81 17077.34 88888.00 2016-09-25 09:21:09.000 269 33784.85 116.78 17077.33 88888.00 2016-09-25 09:21:10.000 269 33784.86 116.77 17077.34 37855.73 2016-09-25 09:21:11.000 269 33784.87 116.77 17077.37 88888.00 2016-09-25 09:21:12.000 269 33784.89 116.79 17077.34 88888.00 2016-09-25 09:21:13.000 269 33784.86 116.80 17077.34 88888.00 2016-09-25 09:21:14.000 269 33784.83 116.76 17077.33 88888.00 2016-09-25 09:21:15.000 269 33784.84 116.78 17077.32 37855.62 2016-09-25 09:21:16.000 269 33784.85 116.78 17077.31 88888.00 2016-09-25 09:21:17.000 269 33784.89 116.78 17077.31 88888.00 2016-09-25 09:21:18.000 269 33784.89 116.80 17077.38 88888.00 2016-09-25 09:21:19.000 269 33784.86 116.76 17077.38 88888.00 2016-09-25 09:21:20.000 269 33784.85 116.75 17077.38 37855.58 2016-09-25 09:21:21.000 269 33784.84 116.75 17077.42 88888.00 2016-09-25 09:21:22.000 269 33784.81 116.74 17077.43 88888.00 2016-09-25 09:21:23.000 269 33784.88 116.75 17077.38 88888.00 2016-09-25 09:21:24.000 269 33784.84 116.71 17077.39 88888.00 2016-09-25 09:21:25.000 269 33784.82 116.73 17077.35 37855.64 2016-09-25 09:21:26.000 269 33784.82 116.69 17077.34 88888.00 2016-09-25 09:21:27.000 269 33784.88 116.71 17077.38 88888.00 2016-09-25 09:21:28.000 269 33784.92 116.71 17077.39 88888.00 2016-09-25 09:21:29.000 269 33784.93 116.66 17077.36 88888.00 2016-09-25 09:21:30.000 269 33784.94 116.60 17077.34 37855.62 2016-09-25 09:21:31.000 269 33784.98 116.61 17077.31 88888.00 2016-09-25 09:21:32.000 269 33785.01 116.61 17077.32 88888.00 2016-09-25 09:21:33.000 269 33785.00 116.64 17077.35 88888.00 2016-09-25 09:21:34.000 269 33785.02 116.68 17077.34 88888.00 2016-09-25 09:21:35.000 269 33785.02 116.65 17077.34 37855.83 2016-09-25 09:21:36.000 269 33784.98 116.64 17077.34 88888.00 2016-09-25 09:21:37.000 269 33784.96 116.67 17077.30 88888.00 2016-09-25 09:21:38.000 269 33784.94 116.66 17077.28 88888.00 2016-09-25 09:21:39.000 269 33784.97 116.69 17077.30 88888.00 2016-09-25 09:21:40.000 269 33784.99 116.74 17077.35 37855.76 2016-09-25 09:21:41.000 269 33785.00 116.70 17077.38 88888.00 2016-09-25 09:21:42.000 269 33784.98 116.68 17077.32 88888.00 2016-09-25 09:21:43.000 269 33784.96 116.67 17077.32 88888.00 2016-09-25 09:21:44.000 269 33784.98 116.71 17077.34 88888.00 2016-09-25 09:21:45.000 269 33784.99 116.69 17077.37 37855.72 2016-09-25 09:21:46.000 269 33784.98 116.65 17077.35 88888.00 2016-09-25 09:21:47.000 269 33784.99 116.59 17077.34 88888.00 2016-09-25 09:21:48.000 269 33784.98 116.59 17077.33 88888.00 2016-09-25 09:21:49.000 269 33784.96 116.59 17077.27 88888.00 2016-09-25 09:21:50.000 269 33784.96 116.58 17077.30 37855.91 2016-09-25 09:21:51.000 269 33784.99 116.58 17077.29 88888.00 2016-09-25 09:21:52.000 269 33784.96 116.62 17077.31 88888.00 2016-09-25 09:21:53.000 269 33784.99 116.58 17077.33 88888.00 2016-09-25 09:21:54.000 269 33785.01 116.61 17077.32 88888.00 2016-09-25 09:21:55.000 269 33785.00 116.63 17077.28 37855.74 2016-09-25 09:21:56.000 269 33785.02 116.62 17077.30 88888.00 2016-09-25 09:21:57.000 269 33785.03 116.60 17077.29 88888.00 2016-09-25 09:21:58.000 269 33785.01 116.58 17077.28 88888.00 2016-09-25 09:21:59.000 269 33785.00 116.60 17077.32 88888.00 2016-09-25 09:22:00.000 269 33785.00 116.61 17077.26 37855.81 2016-09-25 09:22:01.000 269 33785.01 116.61 17077.26 88888.00 2016-09-25 09:22:02.000 269 33784.97 116.61 17077.26 88888.00 2016-09-25 09:22:03.000 269 33785.01 116.58 17077.28 88888.00 2016-09-25 09:22:04.000 269 33785.00 116.54 17077.29 88888.00 2016-09-25 09:22:05.000 269 33785.02 116.61 17077.26 37855.85 2016-09-25 09:22:06.000 269 33785.04 116.60 17077.23 88888.00 2016-09-25 09:22:07.000 269 33784.96 116.58 17077.28 88888.00 2016-09-25 09:22:08.000 269 33784.94 116.55 17077.28 88888.00 2016-09-25 09:22:09.000 269 33784.95 116.55 17077.29 88888.00 2016-09-25 09:22:10.000 269 33784.99 116.55 17077.30 37855.78 2016-09-25 09:22:11.000 269 33785.01 116.56 17077.30 88888.00 2016-09-25 09:22:12.000 269 33785.00 116.55 17077.29 88888.00 2016-09-25 09:22:13.000 269 33784.99 116.55 17077.26 88888.00 2016-09-25 09:22:14.000 269 33784.96 116.59 17077.25 88888.00 2016-09-25 09:22:15.000 269 33784.93 116.62 17077.30 37855.75 2016-09-25 09:22:16.000 269 33784.94 116.59 17077.26 88888.00 2016-09-25 09:22:17.000 269 33784.91 116.58 17077.23 88888.00 2016-09-25 09:22:18.000 269 33784.89 116.56 17077.28 88888.00 2016-09-25 09:22:19.000 269 33784.91 116.55 17077.31 88888.00 2016-09-25 09:22:20.000 269 33784.92 116.57 17077.32 37855.78 2016-09-25 09:22:21.000 269 33784.95 116.55 17077.33 88888.00 2016-09-25 09:22:22.000 269 33784.98 116.51 17077.30 88888.00 2016-09-25 09:22:23.000 269 33784.94 116.56 17077.25 88888.00 2016-09-25 09:22:24.000 269 33784.93 116.55 17077.27 88888.00 2016-09-25 09:22:25.000 269 33784.93 116.57 17077.28 37855.72 2016-09-25 09:22:26.000 269 33784.97 116.58 17077.25 88888.00 2016-09-25 09:22:27.000 269 33784.97 116.58 17077.25 88888.00 2016-09-25 09:22:28.000 269 33784.96 116.59 17077.22 88888.00 2016-09-25 09:22:29.000 269 33784.93 116.63 17077.24 88888.00 2016-09-25 09:22:30.000 269 33784.95 116.62 17077.25 37855.74 2016-09-25 09:22:31.000 269 33784.95 116.64 17077.24 88888.00 2016-09-25 09:22:32.000 269 33784.94 116.66 17077.25 88888.00 2016-09-25 09:22:33.000 269 33784.97 116.64 17077.26 88888.00 2016-09-25 09:22:34.000 269 33784.97 116.63 17077.24 88888.00 2016-09-25 09:22:35.000 269 33784.94 116.60 17077.26 37855.88 2016-09-25 09:22:36.000 269 33784.92 116.60 17077.24 88888.00 2016-09-25 09:22:37.000 269 33784.92 116.63 17077.24 88888.00 2016-09-25 09:22:38.000 269 33784.89 116.61 17077.21 88888.00 2016-09-25 09:22:39.000 269 33784.93 116.59 17077.20 88888.00 2016-09-25 09:22:40.000 269 33785.02 116.59 17077.22 37855.75 2016-09-25 09:22:41.000 269 33785.02 116.61 17077.28 88888.00 2016-09-25 09:22:42.000 269 33785.00 116.60 17077.30 88888.00 2016-09-25 09:22:43.000 269 33784.99 116.57 17077.28 88888.00 2016-09-25 09:22:44.000 269 33785.00 116.56 17077.30 88888.00 2016-09-25 09:22:45.000 269 33785.00 116.55 17077.33 37855.68 2016-09-25 09:22:46.000 269 33785.00 116.54 17077.29 88888.00 2016-09-25 09:22:47.000 269 33785.02 116.50 17077.27 88888.00 2016-09-25 09:22:48.000 269 33785.03 116.50 17077.21 88888.00 2016-09-25 09:22:49.000 269 33785.05 116.54 17077.24 88888.00 2016-09-25 09:22:50.000 269 33785.03 116.53 17077.29 37855.78 2016-09-25 09:22:51.000 269 33785.01 116.55 17077.27 88888.00 2016-09-25 09:22:52.000 269 33784.98 116.57 17077.28 88888.00 2016-09-25 09:22:53.000 269 33785.01 116.56 17077.29 88888.00 2016-09-25 09:22:54.000 269 33784.98 116.58 17077.26 88888.00 2016-09-25 09:22:55.000 269 33785.02 116.55 17077.24 37855.96 2016-09-25 09:22:56.000 269 33785.01 116.50 17077.25 88888.00 2016-09-25 09:22:57.000 269 33785.02 116.49 17077.24 88888.00 2016-09-25 09:22:58.000 269 33785.02 116.49 17077.24 88888.00 2016-09-25 09:22:59.000 269 33784.98 116.51 17077.24 88888.00 2016-09-25 09:23:00.000 269 33784.99 116.51 17077.26 37855.75 2016-09-25 09:23:01.000 269 33784.96 116.54 17077.27 88888.00 2016-09-25 09:23:02.000 269 33784.98 116.58 17077.26 88888.00 2016-09-25 09:23:03.000 269 33785.03 116.55 17077.25 88888.00 2016-09-25 09:23:04.000 269 33785.03 116.51 17077.24 88888.00 2016-09-25 09:23:05.000 269 33785.02 116.52 17077.26 37855.81 2016-09-25 09:23:06.000 269 33785.03 116.54 17077.24 88888.00 2016-09-25 09:23:07.000 269 33785.00 116.56 17077.25 88888.00 2016-09-25 09:23:08.000 269 33785.01 116.54 17077.22 88888.00 2016-09-25 09:23:09.000 269 33785.01 116.52 17077.22 88888.00 2016-09-25 09:23:10.000 269 33785.00 116.54 17077.25 37855.78 2016-09-25 09:23:11.000 269 33784.97 116.54 17077.27 88888.00 2016-09-25 09:23:12.000 269 33784.96 116.53 17077.25 88888.00 2016-09-25 09:23:13.000 269 33784.96 116.56 17077.26 88888.00 2016-09-25 09:23:14.000 269 33784.98 116.55 17077.29 88888.00 2016-09-25 09:23:15.000 269 33784.98 116.53 17077.28 37855.85 2016-09-25 09:23:16.000 269 33785.00 116.52 17077.24 88888.00 2016-09-25 09:23:17.000 269 33784.98 116.51 17077.22 88888.00 2016-09-25 09:23:18.000 269 33784.98 116.51 17077.23 88888.00 2016-09-25 09:23:19.000 269 33785.00 116.51 17077.22 88888.00 2016-09-25 09:23:20.000 269 33785.02 116.51 17077.22 37855.72 2016-09-25 09:23:21.000 269 33785.00 116.48 17077.18 88888.00 2016-09-25 09:23:22.000 269 33784.99 116.50 17077.20 88888.00 2016-09-25 09:23:23.000 269 33785.03 116.53 17077.19 88888.00 2016-09-25 09:23:24.000 269 33785.00 116.54 17077.19 88888.00 2016-09-25 09:23:25.000 269 33784.99 116.53 17077.20 37855.69 2016-09-25 09:23:26.000 269 33784.99 116.57 17077.23 88888.00 2016-09-25 09:23:27.000 269 33784.97 116.55 17077.23 88888.00 2016-09-25 09:23:28.000 269 33784.98 116.53 17077.19 88888.00 2016-09-25 09:23:29.000 269 33784.98 116.51 17077.18 88888.00 2016-09-25 09:23:30.000 269 33785.01 116.52 17077.22 37855.80 2016-09-25 09:23:31.000 269 33785.00 116.53 17077.25 88888.00 2016-09-25 09:23:32.000 269 33784.99 116.55 17077.22 88888.00 2016-09-25 09:23:33.000 269 33784.98 116.55 17077.22 88888.00 2016-09-25 09:23:34.000 269 33785.02 116.57 17077.22 88888.00 2016-09-25 09:23:35.000 269 33785.03 116.58 17077.24 37855.76 2016-09-25 09:23:36.000 269 33785.02 116.55 17077.21 88888.00 2016-09-25 09:23:37.000 269 33785.02 116.56 17077.18 88888.00 2016-09-25 09:23:38.000 269 33784.98 116.51 17077.20 88888.00 2016-09-25 09:23:39.000 269 33785.04 116.50 17077.20 88888.00 2016-09-25 09:23:40.000 269 33785.07 116.52 17077.23 37855.81 2016-09-25 09:23:41.000 269 33785.10 116.52 17077.25 88888.00 2016-09-25 09:23:42.000 269 33785.10 116.52 17077.25 88888.00 2016-09-25 09:23:43.000 269 33785.08 116.54 17077.23 88888.00 2016-09-25 09:23:44.000 269 33785.09 116.52 17077.16 88888.00 2016-09-25 09:23:45.000 269 33785.12 116.56 17077.15 37855.73 2016-09-25 09:23:46.000 269 33785.13 116.58 17077.15 88888.00 2016-09-25 09:23:47.000 269 33785.10 116.59 17077.17 88888.00 2016-09-25 09:23:48.000 269 33785.10 116.60 17077.21 88888.00 2016-09-25 09:23:49.000 269 33785.12 116.58 17077.21 88888.00 2016-09-25 09:23:50.000 269 33785.12 116.56 17077.18 37855.89 2016-09-25 09:23:51.000 269 33785.11 116.55 17077.19 88888.00 2016-09-25 09:23:52.000 269 33785.12 116.51 17077.17 88888.00 2016-09-25 09:23:53.000 269 33785.10 116.52 17077.21 88888.00 2016-09-25 09:23:54.000 269 33785.09 116.53 17077.19 88888.00 2016-09-25 09:23:55.000 269 33785.08 116.57 17077.18 37855.73 2016-09-25 09:23:56.000 269 33785.10 116.55 17077.17 88888.00 2016-09-25 09:23:57.000 269 33785.12 116.59 17077.21 88888.00 2016-09-25 09:23:58.000 269 33785.11 116.58 17077.24 88888.00 2016-09-25 09:23:59.000 269 33785.07 116.58 17077.20 88888.00 2016-09-25 09:24:00.000 269 33785.07 116.63 17077.21 37855.84 2016-09-25 09:24:01.000 269 33785.09 116.62 17077.18 88888.00 2016-09-25 09:24:02.000 269 33785.06 116.62 17077.21 88888.00 2016-09-25 09:24:03.000 269 33785.08 116.64 17077.20 88888.00 2016-09-25 09:24:04.000 269 33785.06 116.62 17077.15 88888.00 2016-09-25 09:24:05.000 269 33785.07 116.64 17077.14 37855.81 2016-09-25 09:24:06.000 269 33785.05 116.58 17077.18 88888.00 2016-09-25 09:24:07.000 269 33785.03 116.58 17077.12 88888.00 2016-09-25 09:24:08.000 269 33785.04 116.59 17077.07 88888.00 2016-09-25 09:24:09.000 269 33785.08 116.60 17077.07 88888.00 2016-09-25 09:24:10.000 269 33785.08 116.59 17077.09 37855.90 2016-09-25 09:24:11.000 269 33785.10 116.61 17077.15 88888.00 2016-09-25 09:24:12.000 269 33785.09 116.56 17077.14 88888.00 2016-09-25 09:24:13.000 269 33785.10 116.55 17077.11 88888.00 2016-09-25 09:24:14.000 269 33785.13 116.56 17077.16 88888.00 2016-09-25 09:24:15.000 269 33785.14 116.56 17077.14 37855.80 2016-09-25 09:24:16.000 269 33785.12 116.54 17077.13 88888.00 2016-09-25 09:24:17.000 269 33785.13 116.58 17077.13 88888.00 2016-09-25 09:24:18.000 269 33785.13 116.59 17077.11 88888.00 2016-09-25 09:24:19.000 269 33785.11 116.58 17077.12 88888.00 2016-09-25 09:24:20.000 269 33785.11 116.58 17077.10 37855.80 2016-09-25 09:24:21.000 269 33785.13 116.56 17077.11 88888.00 2016-09-25 09:24:22.000 269 33785.14 116.56 17077.10 88888.00 2016-09-25 09:24:23.000 269 33785.12 116.60 17077.08 88888.00 2016-09-25 09:24:24.000 269 33785.14 116.61 17077.04 88888.00 2016-09-25 09:24:25.000 269 33785.20 116.64 17077.07 37855.88 2016-09-25 09:24:26.000 269 33785.19 116.63 17077.07 88888.00 2016-09-25 09:24:27.000 269 33785.16 116.58 17077.08 88888.00 2016-09-25 09:24:28.000 269 33785.21 116.60 17077.08 88888.00 2016-09-25 09:24:29.000 269 33785.23 116.61 17077.08 88888.00 2016-09-25 09:24:30.000 269 33785.19 116.58 17077.10 37855.82 2016-09-25 09:24:31.000 269 33785.14 116.61 17077.12 88888.00 2016-09-25 09:24:32.000 269 33785.18 116.60 17077.09 88888.00 2016-09-25 09:24:33.000 269 33785.21 116.64 17077.10 88888.00 2016-09-25 09:24:34.000 269 33785.19 116.66 17077.12 88888.00 2016-09-25 09:24:35.000 269 33785.17 116.64 17077.09 37855.92 2016-09-25 09:24:36.000 269 33785.14 116.61 17077.12 88888.00 2016-09-25 09:24:37.000 269 33785.12 116.61 17077.09 88888.00 2016-09-25 09:24:38.000 269 33785.13 116.60 17077.03 88888.00 2016-09-25 09:24:39.000 269 33785.22 116.60 17077.05 88888.00 2016-09-25 09:24:40.000 269 33785.26 116.60 17077.07 37855.76 2016-09-25 09:24:41.000 269 33785.22 116.65 17077.08 88888.00 2016-09-25 09:24:42.000 269 33785.15 116.64 17077.11 88888.00 2016-09-25 09:24:43.000 269 33785.16 116.60 17077.13 88888.00 2016-09-25 09:24:44.000 269 33785.17 116.59 17077.16 88888.00 2016-09-25 09:24:45.000 269 33785.17 116.59 17077.15 37855.91 2016-09-25 09:24:46.000 269 33785.19 116.61 17077.13 88888.00 2016-09-25 09:24:47.000 269 33785.22 116.59 17077.13 88888.00 2016-09-25 09:24:48.000 269 33785.21 116.58 17077.10 88888.00 2016-09-25 09:24:49.000 269 33785.22 116.56 17077.08 88888.00 2016-09-25 09:24:50.000 269 33785.20 116.57 17077.10 37855.96 2016-09-25 09:24:51.000 269 33785.25 116.56 17077.11 88888.00 2016-09-25 09:24:52.000 269 33785.22 116.55 17077.10 88888.00 2016-09-25 09:24:53.000 269 33785.22 116.53 17077.10 88888.00 2016-09-25 09:24:54.000 269 33785.24 116.55 17077.10 88888.00 2016-09-25 09:24:55.000 269 33785.23 116.54 17077.11 37855.95 2016-09-25 09:24:56.000 269 33785.21 116.52 17077.13 88888.00 2016-09-25 09:24:57.000 269 33785.23 116.55 17077.18 88888.00 2016-09-25 09:24:58.000 269 33785.22 116.57 17077.18 88888.00 2016-09-25 09:24:59.000 269 33785.22 116.59 17077.15 88888.00 2016-09-25 09:25:00.000 269 33785.23 116.57 17077.14 37855.93 2016-09-25 09:25:01.000 269 33785.25 116.60 17077.14 88888.00 2016-09-25 09:25:02.000 269 33785.23 116.62 17077.11 88888.00 2016-09-25 09:25:03.000 269 33785.25 116.60 17077.09 88888.00 2016-09-25 09:25:04.000 269 33785.21 116.63 17077.08 88888.00 2016-09-25 09:25:05.000 269 33785.20 116.61 17077.07 37855.89 2016-09-25 09:25:06.000 269 33785.22 116.58 17077.08 88888.00 2016-09-25 09:25:07.000 269 33785.22 116.56 17077.09 88888.00 2016-09-25 09:25:08.000 269 33785.22 116.52 17077.12 88888.00 2016-09-25 09:25:09.000 269 33785.21 116.52 17077.10 88888.00 2016-09-25 09:25:10.000 269 33785.21 116.53 17077.07 37855.91 2016-09-25 09:25:11.000 269 33785.23 116.53 17077.07 88888.00 2016-09-25 09:25:12.000 269 33785.25 116.52 17077.05 88888.00 2016-09-25 09:25:13.000 269 33785.27 116.53 17077.04 88888.00 2016-09-25 09:25:14.000 269 33785.27 116.54 17077.05 88888.00 2016-09-25 09:25:15.000 269 33785.26 116.54 17077.03 37856.00 2016-09-25 09:25:16.000 269 33785.30 116.56 17077.05 88888.00 2016-09-25 09:25:17.000 269 33785.28 116.55 17077.08 88888.00 2016-09-25 09:25:18.000 269 33785.25 116.53 17077.07 88888.00 2016-09-25 09:25:19.000 269 33785.29 116.59 17077.09 88888.00 2016-09-25 09:25:20.000 269 33785.33 116.59 17077.13 37855.94 2016-09-25 09:25:21.000 269 33785.34 116.58 17077.12 88888.00 2016-09-25 09:25:22.000 269 33785.26 116.57 17077.10 88888.00 2016-09-25 09:25:23.000 269 33785.27 116.55 17077.04 88888.00 2016-09-25 09:25:24.000 269 33785.27 116.55 17077.04 88888.00 2016-09-25 09:25:25.000 269 33785.25 116.55 17077.02 37855.95 2016-09-25 09:25:26.000 269 33785.24 116.55 17077.02 88888.00 2016-09-25 09:25:27.000 269 33785.31 116.51 17077.11 88888.00 2016-09-25 09:25:28.000 269 33785.30 116.51 17077.11 88888.00 2016-09-25 09:25:29.000 269 33785.28 116.52 17077.05 88888.00 2016-09-25 09:25:30.000 269 33785.27 116.56 17077.02 37855.97 2016-09-25 09:25:31.000 269 33785.28 116.60 17077.01 88888.00 2016-09-25 09:25:32.000 269 33785.27 116.60 17076.98 88888.00 2016-09-25 09:25:33.000 269 33785.25 116.57 17076.99 88888.00 2016-09-25 09:25:34.000 269 33785.23 116.57 17077.02 88888.00 2016-09-25 09:25:35.000 269 33785.24 116.57 17076.98 37856.03 2016-09-25 09:25:36.000 269 33785.27 116.57 17076.98 88888.00 2016-09-25 09:25:37.000 269 33785.28 116.57 17077.02 88888.00 2016-09-25 09:25:38.000 269 33785.26 116.56 17077.03 88888.00 2016-09-25 09:25:39.000 269 33785.33 116.53 17077.06 88888.00 2016-09-25 09:25:40.000 269 33785.33 116.52 17077.03 37855.91 2016-09-25 09:25:41.000 269 33785.29 116.54 17077.00 88888.00 2016-09-25 09:25:42.000 269 33785.31 116.53 17077.03 88888.00 2016-09-25 09:25:43.000 269 33785.31 116.52 17077.06 88888.00 2016-09-25 09:25:44.000 269 33785.29 116.49 17077.05 88888.00 2016-09-25 09:25:45.000 269 33785.30 116.48 17077.08 37855.97 2016-09-25 09:25:46.000 269 33785.29 116.50 17077.12 88888.00 2016-09-25 09:25:47.000 269 33785.27 116.48 17077.07 88888.00 2016-09-25 09:25:48.000 269 33785.26 116.50 17077.06 88888.00 2016-09-25 09:25:49.000 269 33785.27 116.48 17077.05 88888.00 2016-09-25 09:25:50.000 269 33785.23 116.48 17077.07 37855.97 2016-09-25 09:25:51.000 269 33785.27 116.47 17077.09 88888.00 2016-09-25 09:25:52.000 269 33785.31 116.48 17077.04 88888.00 2016-09-25 09:25:53.000 269 33785.29 116.43 17077.02 88888.00 2016-09-25 09:25:54.000 269 33785.29 116.42 17077.04 88888.00 2016-09-25 09:25:55.000 269 33785.30 116.44 17077.00 37855.96 2016-09-25 09:25:56.000 269 33785.30 116.44 17077.01 88888.00 2016-09-25 09:25:57.000 269 33785.29 116.41 17077.02 88888.00 2016-09-25 09:25:58.000 269 33785.28 116.44 17077.00 88888.00 2016-09-25 09:25:59.000 269 33785.30 116.43 17076.96 88888.00 2016-09-25 09:26:00.000 269 33785.30 116.42 17076.98 37856.00 2016-09-25 09:26:01.000 269 33785.32 116.40 17076.98 88888.00 2016-09-25 09:26:02.000 269 33785.31 116.35 17076.97 88888.00 2016-09-25 09:26:03.000 269 33785.31 116.33 17076.96 88888.00 2016-09-25 09:26:04.000 269 33785.33 116.30 17077.01 88888.00 2016-09-25 09:26:05.000 269 33785.32 116.35 17076.99 37855.98 2016-09-25 09:26:06.000 269 33785.32 116.39 17076.99 88888.00 2016-09-25 09:26:07.000 269 33785.33 116.41 17076.99 88888.00 2016-09-25 09:26:08.000 269 33785.34 116.37 17076.98 88888.00 2016-09-25 09:26:09.000 269 33785.37 116.31 17076.99 88888.00 2016-09-25 09:26:10.000 269 33785.40 116.36 17077.00 37856.04 2016-09-25 09:26:11.000 269 33785.42 116.38 17077.03 88888.00 2016-09-25 09:26:12.000 269 33785.42 116.33 17077.04 88888.00 2016-09-25 09:26:13.000 269 33785.42 116.29 17077.05 88888.00 2016-09-25 09:26:14.000 269 33785.36 116.28 17077.07 88888.00 2016-09-25 09:26:15.000 269 33785.36 116.32 17077.06 37856.17 2016-09-25 09:26:16.000 269 33785.44 116.38 17077.03 88888.00 2016-09-25 09:26:17.000 269 33785.43 116.41 17077.03 88888.00 2016-09-25 09:26:18.000 269 33785.40 116.42 17076.99 88888.00 2016-09-25 09:26:19.000 269 33785.42 116.41 17077.00 88888.00 2016-09-25 09:26:20.000 269 33785.39 116.38 17077.01 37856.08 2016-09-25 09:26:21.000 269 33785.42 116.36 17077.02 88888.00 2016-09-25 09:26:22.000 269 33785.38 116.32 17077.04 88888.00 2016-09-25 09:26:23.000 269 33785.38 116.31 17077.04 88888.00 2016-09-25 09:26:24.000 269 33785.40 116.31 17076.98 88888.00 2016-09-25 09:26:25.000 269 33785.44 116.34 17076.98 37856.13 2016-09-25 09:26:26.000 269 33785.47 116.29 17076.97 88888.00 2016-09-25 09:26:27.000 269 33785.46 116.32 17077.00 88888.00 2016-09-25 09:26:28.000 269 33785.47 116.36 17077.01 88888.00 2016-09-25 09:26:29.000 269 33785.45 116.33 17077.03 88888.00 2016-09-25 09:26:30.000 269 33785.48 116.22 17077.01 37856.11 2016-09-25 09:26:31.000 269 33785.51 116.21 17076.99 88888.00 2016-09-25 09:26:32.000 269 33785.49 116.23 17076.98 88888.00 2016-09-25 09:26:33.000 269 33785.46 116.18 17077.02 88888.00 2016-09-25 09:26:34.000 269 33785.49 116.20 17076.98 88888.00 2016-09-25 09:26:35.000 269 33785.49 116.22 17076.97 37856.12 2016-09-25 09:26:36.000 269 33785.49 116.22 17076.94 88888.00 2016-09-25 09:26:37.000 269 33785.50 116.22 17076.94 88888.00 2016-09-25 09:26:38.000 269 33785.49 116.20 17076.93 88888.00 2016-09-25 09:26:39.000 269 33785.49 116.20 17076.92 88888.00 2016-09-25 09:26:40.000 269 33785.52 116.19 17076.88 37856.24 2016-09-25 09:26:41.000 269 33785.53 116.16 17076.92 88888.00 2016-09-25 09:26:42.000 269 33785.49 116.17 17076.91 88888.00 2016-09-25 09:26:43.000 269 33785.49 116.15 17076.94 88888.00 2016-09-25 09:26:44.000 269 33785.48 116.13 17076.94 88888.00 2016-09-25 09:26:45.000 269 33785.46 116.09 17076.97 37856.21 2016-09-25 09:26:46.000 269 33785.50 116.05 17076.95 88888.00 2016-09-25 09:26:47.000 269 33785.55 116.07 17076.92 88888.00 2016-09-25 09:26:48.000 269 33785.56 116.02 17076.93 88888.00 2016-09-25 09:26:49.000 269 33785.55 116.04 17076.91 88888.00 2016-09-25 09:26:50.000 269 33785.59 116.10 17076.96 37856.22 2016-09-25 09:26:51.000 269 33785.60 116.16 17077.02 88888.00 2016-09-25 09:26:52.000 269 33785.57 116.17 17076.97 88888.00 2016-09-25 09:26:53.000 269 33785.58 116.16 17076.95 88888.00 2016-09-25 09:26:54.000 269 33785.63 116.17 17076.93 88888.00 2016-09-25 09:26:55.000 269 33785.67 116.20 17076.94 37856.33 2016-09-25 09:26:56.000 269 33785.64 116.20 17076.93 88888.00 2016-09-25 09:26:57.000 269 33785.62 116.19 17076.88 88888.00 2016-09-25 09:26:58.000 269 33785.65 116.18 17076.88 88888.00 2016-09-25 09:26:59.000 269 33785.63 116.25 17076.86 88888.00 2016-09-25 09:27:00.000 269 33785.68 116.25 17076.87 37856.19 2016-09-25 09:27:01.000 269 33785.67 116.20 17076.83 88888.00 2016-09-25 09:27:02.000 269 33785.64 116.21 17076.86 88888.00 2016-09-25 09:27:03.000 269 33785.68 116.23 17076.83 88888.00 2016-09-25 09:27:04.000 269 33785.65 116.17 17076.81 88888.00 2016-09-25 09:27:05.000 269 33785.66 116.16 17076.80 37856.26 2016-09-25 09:27:06.000 269 33785.64 116.16 17076.74 88888.00 2016-09-25 09:27:07.000 269 33785.61 116.15 17076.74 88888.00 2016-09-25 09:27:08.000 269 33785.63 116.14 17076.77 88888.00 2016-09-25 09:27:09.000 269 33785.63 116.17 17076.82 88888.00 2016-09-25 09:27:10.000 269 33785.63 116.16 17076.81 37856.34 2016-09-25 09:27:11.000 269 33785.67 116.16 17076.81 88888.00 2016-09-25 09:27:12.000 269 33785.66 116.15 17076.78 88888.00 2016-09-25 09:27:13.000 269 33785.66 116.15 17076.71 88888.00 2016-09-25 09:27:14.000 269 33785.67 116.16 17076.76 88888.00 2016-09-25 09:27:15.000 269 33785.69 116.15 17076.79 37856.33 2016-09-25 09:27:16.000 269 33785.73 116.14 17076.82 88888.00 2016-09-25 09:27:17.000 269 33785.75 116.17 17076.80 88888.00 2016-09-25 09:27:18.000 269 33785.74 116.17 17076.80 88888.00 2016-09-25 09:27:19.000 269 33785.72 116.16 17076.84 88888.00 2016-09-25 09:27:20.000 269 33785.68 116.16 17076.84 37856.27 2016-09-25 09:27:21.000 269 33785.70 116.15 17076.85 88888.00 2016-09-25 09:27:22.000 269 33785.75 116.16 17076.87 88888.00 2016-09-25 09:27:23.000 269 33785.76 116.17 17076.90 88888.00 2016-09-25 09:27:24.000 269 33785.78 116.19 17076.86 88888.00 2016-09-25 09:27:25.000 269 33785.75 116.16 17076.83 37856.44 2016-09-25 09:27:26.000 269 33785.76 116.10 17076.85 88888.00 2016-09-25 09:27:27.000 269 33785.79 116.14 17076.85 88888.00 2016-09-25 09:27:28.000 269 33785.76 116.14 17076.87 88888.00 2016-09-25 09:27:29.000 269 33785.77 116.09 17076.85 88888.00 2016-09-25 09:27:30.000 269 33785.80 116.12 17076.82 37856.33 2016-09-25 09:27:31.000 269 33785.81 116.10 17076.80 88888.00 2016-09-25 09:27:32.000 269 33785.82 116.10 17076.82 88888.00 2016-09-25 09:27:33.000 269 33785.85 116.10 17076.82 88888.00 2016-09-25 09:27:34.000 269 33785.88 116.11 17076.85 88888.00 2016-09-25 09:27:35.000 269 33785.90 116.10 17076.83 37856.44 2016-09-25 09:27:36.000 269 33785.86 116.09 17076.82 88888.00 2016-09-25 09:27:37.000 269 33785.82 116.13 17076.88 88888.00 2016-09-25 09:27:38.000 269 33785.81 116.11 17076.89 88888.00 2016-09-25 09:27:39.000 269 33785.84 116.10 17076.86 88888.00 2016-09-25 09:27:40.000 269 33785.89 116.08 17076.88 37856.41 2016-09-25 09:27:41.000 269 33785.89 116.09 17076.88 88888.00 2016-09-25 09:27:42.000 269 33785.87 116.09 17076.91 88888.00 2016-09-25 09:27:43.000 269 33785.88 116.09 17076.92 88888.00 2016-09-25 09:27:44.000 269 33785.88 116.13 17076.89 88888.00 2016-09-25 09:27:45.000 269 33785.85 116.13 17076.90 37856.45 2016-09-25 09:27:46.000 269 33785.89 116.14 17076.90 88888.00 2016-09-25 09:27:47.000 269 33785.87 116.11 17076.86 88888.00 2016-09-25 09:27:48.000 269 33785.89 116.09 17076.89 88888.00 2016-09-25 09:27:49.000 269 33785.89 116.11 17076.93 88888.00 2016-09-25 09:27:50.000 269 33785.92 116.12 17076.93 37856.49 2016-09-25 09:27:51.000 269 33785.94 116.09 17076.93 88888.00 2016-09-25 09:27:52.000 269 33785.95 116.08 17076.89 88888.00 2016-09-25 09:27:53.000 269 33785.94 116.09 17076.81 88888.00 2016-09-25 09:27:54.000 269 33785.90 116.07 17076.82 88888.00 2016-09-25 09:27:55.000 269 33785.93 116.06 17076.85 37856.58 2016-09-25 09:27:56.000 269 33785.93 116.07 17076.85 88888.00 2016-09-25 09:27:57.000 269 33785.94 116.05 17076.81 88888.00 2016-09-25 09:27:58.000 269 33785.94 116.06 17076.79 88888.00 2016-09-25 09:27:59.000 269 33785.94 116.03 17076.81 88888.00 2016-09-25 09:28:00.000 269 33785.94 116.07 17076.81 37856.48 2016-09-25 09:28:01.000 269 33785.94 116.05 17076.82 88888.00 2016-09-25 09:28:02.000 269 33785.95 116.06 17076.82 88888.00 2016-09-25 09:28:03.000 269 33785.95 116.04 17076.85 88888.00 2016-09-25 09:28:04.000 269 33785.94 116.02 17076.86 88888.00 2016-09-25 09:28:05.000 269 33785.93 116.05 17076.86 37856.51 2016-09-25 09:28:06.000 269 33785.93 116.05 17076.86 88888.00 2016-09-25 09:28:07.000 269 33785.97 116.05 17076.86 88888.00 2016-09-25 09:28:08.000 269 33785.95 116.01 17076.83 88888.00 2016-09-25 09:28:09.000 269 33786.00 115.97 17076.82 88888.00 2016-09-25 09:28:10.000 269 33786.01 115.96 17076.85 37856.55 2016-09-25 09:28:11.000 269 33786.02 115.99 17076.84 88888.00 2016-09-25 09:28:12.000 269 33786.01 115.97 17076.86 88888.00 2016-09-25 09:28:13.000 269 33786.03 115.92 17076.89 88888.00 2016-09-25 09:28:14.000 269 33785.94 115.87 17076.92 88888.00 2016-09-25 09:28:15.000 269 33785.95 115.90 17076.93 37856.40 2016-09-25 09:28:16.000 269 33785.97 115.94 17076.95 88888.00 2016-09-25 09:28:17.000 269 33785.99 115.96 17076.88 88888.00 2016-09-25 09:28:18.000 269 33785.97 115.96 17076.87 88888.00 2016-09-25 09:28:19.000 269 33785.98 115.97 17076.89 88888.00 2016-09-25 09:28:20.000 269 33785.96 115.93 17076.90 37856.50 2016-09-25 09:28:21.000 269 33785.96 115.90 17076.88 88888.00 2016-09-25 09:28:22.000 269 33785.94 115.90 17076.91 88888.00 2016-09-25 09:28:23.000 269 33785.91 115.91 17076.89 88888.00 2016-09-25 09:28:24.000 269 33785.89 115.89 17076.86 88888.00 2016-09-25 09:28:25.000 269 33785.95 115.92 17076.91 37856.56 2016-09-25 09:28:26.000 269 33785.95 115.93 17076.94 88888.00 2016-09-25 09:28:27.000 269 33785.96 115.94 17076.92 88888.00 2016-09-25 09:28:28.000 269 33785.96 115.93 17076.84 88888.00 2016-09-25 09:28:29.000 269 33785.96 115.91 17076.86 88888.00 2016-09-25 09:28:30.000 269 33786.02 115.90 17076.84 37856.45 2016-09-25 09:28:31.000 269 33786.05 115.89 17076.82 88888.00 2016-09-25 09:28:32.000 269 33786.05 115.88 17076.84 88888.00 2016-09-25 09:28:33.000 269 33786.03 115.91 17076.83 88888.00 2016-09-25 09:28:34.000 269 33786.04 115.92 17076.86 88888.00 2016-09-25 09:28:35.000 269 33786.03 115.89 17076.87 37856.57 2016-09-25 09:28:36.000 269 33786.05 115.87 17076.90 88888.00 2016-09-25 09:28:37.000 269 33786.10 115.90 17076.85 88888.00 2016-09-25 09:28:38.000 269 33786.11 115.84 17076.81 88888.00 2016-09-25 09:28:39.000 269 33786.11 115.82 17076.84 88888.00 2016-09-25 09:28:40.000 269 33786.09 115.76 17076.86 37856.68 2016-09-25 09:28:41.000 269 33786.13 115.77 17076.87 88888.00 2016-09-25 09:28:42.000 269 33786.14 115.77 17076.85 88888.00 2016-09-25 09:28:43.000 269 33786.13 115.81 17076.83 88888.00 2016-09-25 09:28:44.000 269 33786.14 115.80 17076.87 88888.00 2016-09-25 09:28:45.000 269 33786.16 115.76 17076.83 37856.70 2016-09-25 09:28:46.000 269 33786.13 115.75 17076.79 88888.00 2016-09-25 09:28:47.000 269 33786.20 115.79 17076.78 88888.00 2016-09-25 09:28:48.000 269 33786.13 115.80 17076.80 88888.00 2016-09-25 09:28:49.000 269 33786.13 115.81 17076.81 88888.00 2016-09-25 09:28:50.000 269 33786.14 115.78 17076.83 37856.69 2016-09-25 09:28:51.000 269 33786.15 115.78 17076.81 88888.00 2016-09-25 09:28:52.000 269 33786.14 115.74 17076.79 88888.00 2016-09-25 09:28:53.000 269 33786.13 115.74 17076.81 88888.00 2016-09-25 09:28:54.000 269 33786.11 115.75 17076.81 88888.00 2016-09-25 09:28:55.000 269 33786.12 115.76 17076.83 37856.76 2016-09-25 09:28:56.000 269 33786.13 115.79 17076.82 88888.00 2016-09-25 09:28:57.000 269 33786.08 115.80 17076.78 88888.00 2016-09-25 09:28:58.000 269 33786.06 115.76 17076.75 88888.00 2016-09-25 09:28:59.000 269 33786.11 115.78 17076.75 88888.00 2016-09-25 09:29:00.000 269 33786.15 115.77 17076.80 37856.75 2016-09-25 09:29:01.000 269 33786.15 115.73 17076.84 88888.00 2016-09-25 09:29:02.000 269 33786.16 115.71 17076.84 88888.00 2016-09-25 09:29:03.000 269 33786.19 115.64 17076.82 88888.00 2016-09-25 09:29:04.000 269 33786.19 115.64 17076.84 88888.00 2016-09-25 09:29:05.000 269 33786.19 115.68 17076.82 37856.73 2016-09-25 09:29:06.000 269 33786.19 115.68 17076.82 88888.00 2016-09-25 09:29:07.000 269 33786.17 115.67 17076.83 88888.00 2016-09-25 09:29:08.000 269 33786.18 115.64 17076.84 88888.00 2016-09-25 09:29:09.000 269 33786.22 115.61 17076.84 88888.00 2016-09-25 09:29:10.000 269 33786.22 115.60 17076.79 37856.72 2016-09-25 09:29:11.000 269 33786.24 115.60 17076.78 88888.00 2016-09-25 09:29:12.000 269 33786.26 115.63 17076.77 88888.00 2016-09-25 09:29:13.000 269 33786.30 115.61 17076.79 88888.00 2016-09-25 09:29:14.000 269 33786.28 115.59 17076.79 88888.00 2016-09-25 09:29:15.000 269 33786.29 115.61 17076.77 37856.84 2016-09-25 09:29:16.000 269 33786.29 115.58 17076.80 88888.00 2016-09-25 09:29:17.000 269 33786.30 115.59 17076.73 88888.00 2016-09-25 09:29:18.000 269 33786.26 115.59 17076.73 88888.00 2016-09-25 09:29:19.000 269 33786.26 115.54 17076.75 88888.00 2016-09-25 09:29:20.000 269 33786.29 115.61 17076.70 37856.77 2016-09-25 09:29:21.000 269 33786.29 115.61 17076.71 88888.00 2016-09-25 09:29:22.000 269 33786.35 115.55 17076.68 88888.00 2016-09-25 09:29:23.000 269 33786.39 115.51 17076.66 88888.00 2016-09-25 09:29:24.000 269 33786.36 115.52 17076.67 88888.00 2016-09-25 09:29:25.000 269 33786.38 115.51 17076.68 37856.80 2016-09-25 09:29:26.000 269 33786.41 115.50 17076.69 88888.00 2016-09-25 09:29:27.000 269 33786.42 115.49 17076.74 88888.00 2016-09-25 09:29:28.000 269 33786.35 115.47 17076.72 88888.00 2016-09-25 09:29:29.000 269 33786.37 115.46 17076.71 88888.00 2016-09-25 09:29:30.000 269 33786.40 115.44 17076.72 37856.84 2016-09-25 09:29:31.000 269 33786.43 115.44 17076.71 88888.00 2016-09-25 09:29:32.000 269 33786.42 115.44 17076.72 88888.00 2016-09-25 09:29:33.000 269 33786.41 115.38 17076.71 88888.00 2016-09-25 09:29:34.000 269 33786.39 115.37 17076.74 88888.00 2016-09-25 09:29:35.000 269 33786.36 115.34 17076.71 37856.83 2016-09-25 09:29:36.000 269 33786.36 115.32 17076.69 88888.00 2016-09-25 09:29:37.000 269 33786.35 115.33 17076.72 88888.00 2016-09-25 09:29:38.000 269 33786.34 115.37 17076.67 88888.00 2016-09-25 09:29:39.000 269 33786.34 115.34 17076.64 88888.00 2016-09-25 09:29:40.000 269 33786.36 115.35 17076.64 37856.91 2016-09-25 09:29:41.000 269 33786.37 115.35 17076.63 88888.00 2016-09-25 09:29:42.000 269 33786.38 115.34 17076.68 88888.00 2016-09-25 09:29:43.000 269 33786.42 115.32 17076.70 88888.00 2016-09-25 09:29:44.000 269 33786.44 115.32 17076.68 88888.00 2016-09-25 09:29:45.000 269 33786.45 115.32 17076.70 37856.87 2016-09-25 09:29:46.000 269 33786.45 115.30 17076.68 88888.00 2016-09-25 09:29:47.000 269 33786.43 115.33 17076.68 88888.00 2016-09-25 09:29:48.000 269 33786.43 115.36 17076.69 88888.00 2016-09-25 09:29:49.000 269 33786.41 115.34 17076.65 88888.00 2016-09-25 09:29:50.000 269 33786.41 115.32 17076.66 37856.88 2016-09-25 09:29:51.000 269 33786.42 115.30 17076.65 88888.00 2016-09-25 09:29:52.000 269 33786.44 115.30 17076.68 88888.00 2016-09-25 09:29:53.000 269 33786.39 115.27 17076.67 88888.00 2016-09-25 09:29:54.000 269 33786.42 115.29 17076.70 88888.00 2016-09-25 09:29:55.000 269 33786.43 115.32 17076.68 37856.86 2016-09-25 09:29:56.000 269 33786.43 115.29 17076.64 88888.00 2016-09-25 09:29:57.000 269 33786.44 115.28 17076.65 88888.00 2016-09-25 09:29:58.000 269 33786.44 115.29 17076.66 88888.00 2016-09-25 09:29:59.000 269 33786.45 115.32 17076.63 88888.00 2016-09-25 09:30:00.000 269 33786.46 115.30 17076.65 37856.92 2016-09-25 09:30:01.000 269 33786.46 115.27 17076.66 88888.00 2016-09-25 09:30:02.000 269 33786.48 115.26 17076.67 88888.00 2016-09-25 09:30:03.000 269 33786.51 115.25 17076.68 88888.00 2016-09-25 09:30:04.000 269 33786.53 115.27 17076.68 88888.00 2016-09-25 09:30:05.000 269 33786.53 115.21 17076.69 37856.85 2016-09-25 09:30:06.000 269 33786.52 115.21 17076.69 88888.00 2016-09-25 09:30:07.000 269 33786.53 115.19 17076.67 88888.00 2016-09-25 09:30:08.000 269 33786.50 115.20 17076.70 88888.00 2016-09-25 09:30:09.000 269 33786.51 115.20 17076.72 88888.00 2016-09-25 09:30:10.000 269 33786.49 115.20 17076.73 37856.93 2016-09-25 09:30:11.000 269 33786.51 115.20 17076.67 88888.00 2016-09-25 09:30:12.000 269 33786.54 115.18 17076.65 88888.00 2016-09-25 09:30:13.000 269 33786.51 115.17 17076.59 88888.00 2016-09-25 09:30:14.000 269 33786.52 115.18 17076.60 88888.00 2016-09-25 09:30:15.000 269 33786.52 115.21 17076.64 37856.92 2016-09-25 09:30:16.000 269 33786.55 115.22 17076.62 88888.00 2016-09-25 09:30:17.000 269 33786.56 115.21 17076.61 88888.00 2016-09-25 09:30:18.000 269 33786.49 115.23 17076.60 88888.00 2016-09-25 09:30:19.000 269 33786.50 115.21 17076.61 88888.00 2016-09-25 09:30:20.000 269 33786.53 115.19 17076.63 37856.99 2016-09-25 09:30:21.000 269 33786.54 115.22 17076.66 88888.00 2016-09-25 09:30:22.000 269 33786.52 115.18 17076.63 88888.00 2016-09-25 09:30:23.000 269 33786.50 115.16 17076.66 88888.00 2016-09-25 09:30:24.000 269 33786.49 115.15 17076.64 88888.00 2016-09-25 09:30:25.000 269 33786.47 115.15 17076.64 37856.98 2016-09-25 09:30:26.000 269 33786.47 115.15 17076.68 88888.00 2016-09-25 09:30:27.000 269 33786.45 115.16 17076.69 88888.00 2016-09-25 09:30:28.000 269 33786.45 115.14 17076.66 88888.00 2016-09-25 09:30:29.000 269 33786.45 115.12 17076.64 88888.00 2016-09-25 09:30:30.000 269 33786.48 115.09 17076.70 37856.92 2016-09-25 09:30:31.000 269 33786.52 115.09 17076.76 88888.00 2016-09-25 09:30:32.000 269 33786.51 115.07 17076.70 88888.00 2016-09-25 09:30:33.000 269 33786.47 115.05 17076.66 88888.00 2016-09-25 09:30:34.000 269 33786.48 115.08 17076.65 88888.00 2016-09-25 09:30:35.000 269 33786.51 115.03 17076.65 37856.90 2016-09-25 09:30:36.000 269 33786.48 115.01 17076.64 88888.00 2016-09-25 09:30:37.000 269 33786.47 115.06 17076.65 88888.00 2016-09-25 09:30:38.000 269 33786.47 115.02 17076.70 88888.00 2016-09-25 09:30:39.000 269 33786.47 115.01 17076.67 88888.00 2016-09-25 09:30:40.000 269 33786.43 114.99 17076.70 37857.00 2016-09-25 09:30:41.000 269 33786.44 115.01 17076.74 88888.00 2016-09-25 09:30:42.000 269 33786.47 115.03 17076.69 88888.00 2016-09-25 09:30:43.000 269 33786.44 115.00 17076.68 88888.00 2016-09-25 09:30:44.000 269 33786.44 115.02 17076.65 88888.00 2016-09-25 09:30:45.000 269 33786.47 115.00 17076.63 37856.88 2016-09-25 09:30:46.000 269 33786.46 114.95 17076.63 88888.00 2016-09-25 09:30:47.000 269 33786.48 114.96 17076.61 88888.00 2016-09-25 09:30:48.000 269 33786.45 114.96 17076.61 88888.00 2016-09-25 09:30:49.000 269 33786.42 114.93 17076.60 88888.00 2016-09-25 09:30:50.000 269 33786.43 114.93 17076.64 37856.83 2016-09-25 09:30:51.000 269 33786.47 114.91 17076.66 88888.00 2016-09-25 09:30:52.000 269 33786.46 114.92 17076.60 88888.00 2016-09-25 09:30:53.000 269 33786.51 114.89 17076.62 88888.00 2016-09-25 09:30:54.000 269 33786.52 114.86 17076.64 88888.00 2016-09-25 09:30:55.000 269 33786.53 114.85 17076.61 37856.88 2016-09-25 09:30:56.000 269 33786.55 114.83 17076.65 88888.00 2016-09-25 09:30:57.000 269 33786.52 114.81 17076.67 88888.00 2016-09-25 09:30:58.000 269 33786.51 114.78 17076.67 88888.00 2016-09-25 09:30:59.000 269 33786.52 114.77 17076.68 88888.00 2016-09-25 09:31:00.000 269 33786.48 114.78 17076.66 37856.94 2016-09-25 09:31:01.000 269 33786.53 114.80 17076.64 88888.00 2016-09-25 09:31:02.000 269 33786.56 114.82 17076.65 88888.00 2016-09-25 09:31:03.000 269 33786.63 114.83 17076.69 88888.00 2016-09-25 09:31:04.000 269 33786.62 114.83 17076.64 88888.00 2016-09-25 09:31:05.000 269 33786.58 114.87 17076.64 37856.97 2016-09-25 09:31:06.000 269 33786.60 114.79 17076.65 88888.00 2016-09-25 09:31:07.000 269 33786.63 114.82 17076.64 88888.00 2016-09-25 09:31:08.000 269 33786.63 114.80 17076.64 88888.00 2016-09-25 09:31:09.000 269 33786.65 114.82 17076.61 88888.00 2016-09-25 09:31:10.000 269 33786.63 114.80 17076.63 37856.95 2016-09-25 09:31:11.000 269 33786.59 114.80 17076.65 88888.00 2016-09-25 09:31:12.000 269 33786.60 114.85 17076.64 88888.00 2016-09-25 09:31:13.000 269 33786.62 114.80 17076.63 88888.00 2016-09-25 09:31:14.000 269 33786.61 114.72 17076.60 88888.00 2016-09-25 09:31:15.000 269 33786.60 114.73 17076.59 37856.96 2016-09-25 09:31:16.000 269 33786.63 114.74 17076.64 88888.00 2016-09-25 09:31:17.000 269 33786.62 114.71 17076.63 88888.00 2016-09-25 09:31:18.000 269 33786.60 114.73 17076.61 88888.00 2016-09-25 09:31:19.000 269 33786.54 114.74 17076.60 88888.00 2016-09-25 09:31:20.000 269 33786.55 114.72 17076.60 37857.01 2016-09-25 09:31:21.000 269 33786.56 114.71 17076.62 88888.00 2016-09-25 09:31:22.000 269 33786.57 114.70 17076.61 88888.00 2016-09-25 09:31:23.000 269 33786.58 114.69 17076.62 88888.00 2016-09-25 09:31:24.000 269 33786.58 114.69 17076.62 88888.00 2016-09-25 09:31:25.000 269 33786.57 114.70 17076.62 37857.01 2016-09-25 09:31:26.000 269 33786.62 114.73 17076.62 88888.00 2016-09-25 09:31:27.000 269 33786.64 114.76 17076.60 88888.00 2016-09-25 09:31:28.000 269 33786.59 114.74 17076.60 88888.00 2016-09-25 09:31:29.000 269 33786.56 114.68 17076.61 88888.00 2016-09-25 09:31:30.000 269 33786.56 114.64 17076.58 37856.91 2016-09-25 09:31:31.000 269 33786.54 114.64 17076.58 88888.00 2016-09-25 09:31:32.000 269 33786.55 114.63 17076.58 88888.00 2016-09-25 09:31:33.000 269 33786.53 114.62 17076.57 88888.00 2016-09-25 09:31:34.000 269 33786.52 114.60 17076.56 88888.00 2016-09-25 09:31:35.000 269 33786.56 114.56 17076.54 37856.99 2016-09-25 09:31:36.000 269 33786.53 114.57 17076.58 88888.00 2016-09-25 09:31:37.000 269 33786.52 114.55 17076.59 88888.00 2016-09-25 09:31:38.000 269 33786.53 114.52 17076.59 88888.00 2016-09-25 09:31:39.000 269 33786.55 114.54 17076.60 88888.00 2016-09-25 09:31:40.000 269 33786.53 114.55 17076.58 37857.02 2016-09-25 09:31:41.000 269 33786.53 114.53 17076.61 88888.00 2016-09-25 09:31:42.000 269 33786.54 114.54 17076.62 88888.00 2016-09-25 09:31:43.000 269 33786.56 114.55 17076.62 88888.00 2016-09-25 09:31:44.000 269 33786.53 114.51 17076.57 88888.00 2016-09-25 09:31:45.000 269 33786.55 114.54 17076.60 37856.89 2016-09-25 09:31:46.000 269 33786.59 114.52 17076.61 88888.00 2016-09-25 09:31:47.000 269 33786.58 114.53 17076.57 88888.00 2016-09-25 09:31:48.000 269 33786.56 114.52 17076.59 88888.00 2016-09-25 09:31:49.000 269 33786.54 114.53 17076.65 88888.00 2016-09-25 09:31:50.000 269 33786.51 114.57 17076.65 37856.91 2016-09-25 09:31:51.000 269 33786.48 114.56 17076.62 88888.00 2016-09-25 09:31:52.000 269 33786.47 114.54 17076.65 88888.00 2016-09-25 09:31:53.000 269 33786.53 114.52 17076.66 88888.00 2016-09-25 09:31:54.000 269 33786.50 114.50 17076.63 88888.00 2016-09-25 09:31:55.000 269 33786.50 114.48 17076.63 37856.92 2016-09-25 09:31:56.000 269 33786.48 114.50 17076.60 88888.00 2016-09-25 09:31:57.000 269 33786.50 114.51 17076.66 88888.00 2016-09-25 09:31:58.000 269 33786.53 114.48 17076.71 88888.00 2016-09-25 09:31:59.000 269 33786.56 114.49 17076.65 88888.00 2016-09-25 09:32:00.000 269 33786.59 114.46 17076.62 37856.80 2016-09-25 09:32:01.000 269 33786.57 114.42 17076.68 88888.00 2016-09-25 09:32:02.000 269 33786.51 114.45 17076.66 88888.00 2016-09-25 09:32:03.000 269 33786.52 114.45 17076.65 88888.00 2016-09-25 09:32:04.000 269 33786.52 114.42 17076.58 88888.00 2016-09-25 09:32:05.000 269 33786.50 114.45 17076.57 37856.86 2016-09-25 09:32:06.000 269 33786.48 114.41 17076.57 88888.00 2016-09-25 09:32:07.000 269 33786.47 114.36 17076.58 88888.00 2016-09-25 09:32:08.000 269 33786.45 114.39 17076.56 88888.00 2016-09-25 09:32:09.000 269 33786.45 114.43 17076.60 88888.00 2016-09-25 09:32:10.000 269 33786.43 114.47 17076.63 37856.75 2016-09-25 09:32:11.000 269 33786.44 114.47 17076.60 88888.00 2016-09-25 09:32:12.000 269 33786.42 114.46 17076.60 88888.00 2016-09-25 09:32:13.000 269 33786.41 114.44 17076.57 88888.00 2016-09-25 09:32:14.000 269 33786.44 114.42 17076.55 88888.00 2016-09-25 09:32:15.000 269 33786.43 114.40 17076.54 37856.81 2016-09-25 09:32:16.000 269 33786.47 114.47 17076.62 88888.00 2016-09-25 09:32:17.000 269 33786.44 114.45 17076.60 88888.00 2016-09-25 09:32:18.000 269 33786.48 114.40 17076.61 88888.00 2016-09-25 09:32:19.000 269 33786.46 114.38 17076.60 88888.00 2016-09-25 09:32:20.000 269 33786.48 114.36 17076.57 37856.85 2016-09-25 09:32:21.000 269 33786.51 114.37 17076.59 88888.00 2016-09-25 09:32:22.000 269 33786.49 114.37 17076.58 88888.00 2016-09-25 09:32:23.000 269 33786.48 114.34 17076.58 88888.00 2016-09-25 09:32:24.000 269 33786.47 114.33 17076.61 88888.00 2016-09-25 09:32:25.000 269 33786.51 114.34 17076.62 37856.81 2016-09-25 09:32:26.000 269 33786.50 114.33 17076.60 88888.00 2016-09-25 09:32:27.000 269 33786.53 114.33 17076.59 88888.00 2016-09-25 09:32:28.000 269 33786.55 114.33 17076.57 88888.00 2016-09-25 09:32:29.000 269 33786.58 114.30 17076.57 88888.00 2016-09-25 09:32:30.000 269 33786.57 114.31 17076.56 37856.89 2016-09-25 09:32:31.000 269 33786.58 114.31 17076.53 88888.00 2016-09-25 09:32:32.000 269 33786.59 114.28 17076.52 88888.00 2016-09-25 09:32:33.000 269 33786.57 114.30 17076.49 88888.00 2016-09-25 09:32:34.000 269 33786.59 114.30 17076.50 88888.00 2016-09-25 09:32:35.000 269 33786.60 114.28 17076.49 37856.87 2016-09-25 09:32:36.000 269 33786.56 114.27 17076.55 88888.00 2016-09-25 09:32:37.000 269 33786.56 114.25 17076.57 88888.00 2016-09-25 09:32:38.000 269 33786.55 114.27 17076.57 88888.00 2016-09-25 09:32:39.000 269 33786.55 114.25 17076.56 88888.00 2016-09-25 09:32:40.000 269 33786.57 114.22 17076.51 37856.84 2016-09-25 09:32:41.000 269 33786.58 114.20 17076.51 88888.00 2016-09-25 09:32:42.000 269 33786.55 114.24 17076.50 88888.00 2016-09-25 09:32:43.000 269 33786.60 114.26 17076.52 88888.00 2016-09-25 09:32:44.000 269 33786.62 114.27 17076.51 88888.00 2016-09-25 09:32:45.000 269 33786.60 114.26 17076.53 37856.85 2016-09-25 09:32:46.000 269 33786.59 114.26 17076.53 88888.00 2016-09-25 09:32:47.000 269 33786.59 114.28 17076.51 88888.00 2016-09-25 09:32:48.000 269 33786.64 114.29 17076.57 88888.00 2016-09-25 09:32:49.000 269 33786.61 114.29 17076.58 88888.00 2016-09-25 09:32:50.000 269 33786.60 114.25 17076.55 37856.93 2016-09-25 09:32:51.000 269 33786.62 114.28 17076.58 88888.00 2016-09-25 09:32:52.000 269 33786.63 114.28 17076.54 88888.00 2016-09-25 09:32:53.000 269 33786.64 114.28 17076.55 88888.00 2016-09-25 09:32:54.000 269 33786.63 114.25 17076.58 88888.00 2016-09-25 09:32:55.000 269 33786.60 114.22 17076.55 37856.94 2016-09-25 09:32:56.000 269 33786.58 114.23 17076.51 88888.00 2016-09-25 09:32:57.000 269 33786.59 114.21 17076.49 88888.00 2016-09-25 09:32:58.000 269 33786.62 114.21 17076.49 88888.00 2016-09-25 09:32:59.000 269 33786.65 114.21 17076.52 88888.00 2016-09-25 09:33:00.000 269 33786.71 114.20 17076.52 37856.99 2016-09-25 09:33:01.000 269 33786.68 114.16 17076.50 88888.00 2016-09-25 09:33:02.000 269 33786.59 114.17 17076.47 88888.00 2016-09-25 09:33:03.000 269 33786.61 114.15 17076.48 88888.00 2016-09-25 09:33:04.000 269 33786.64 114.13 17076.48 88888.00 2016-09-25 09:33:05.000 269 33786.66 114.13 17076.49 37856.83 2016-09-25 09:33:06.000 269 33786.64 114.12 17076.51 88888.00 2016-09-25 09:33:07.000 269 33786.61 114.11 17076.47 88888.00 2016-09-25 09:33:08.000 269 33786.63 114.13 17076.43 88888.00 2016-09-25 09:33:09.000 269 33786.66 114.16 17076.44 88888.00 2016-09-25 09:33:10.000 269 33786.68 114.18 17076.49 37856.89 2016-09-25 09:33:11.000 269 33786.64 114.15 17076.49 88888.00 2016-09-25 09:33:12.000 269 33786.67 114.16 17076.47 88888.00 2016-09-25 09:33:13.000 269 33786.66 114.18 17076.48 88888.00 2016-09-25 09:33:14.000 269 33786.61 114.15 17076.47 88888.00 2016-09-25 09:33:15.000 269 33786.64 114.18 17076.50 37856.92 2016-09-25 09:33:16.000 269 33786.63 114.18 17076.50 88888.00 2016-09-25 09:33:17.000 269 33786.62 114.16 17076.51 88888.00 2016-09-25 09:33:18.000 269 33786.60 114.14 17076.46 88888.00 2016-09-25 09:33:19.000 269 33786.63 114.12 17076.45 88888.00 2016-09-25 09:33:20.000 269 33786.67 114.16 17076.47 37856.90 2016-09-25 09:33:21.000 269 33786.63 114.17 17076.45 88888.00 2016-09-25 09:33:22.000 269 33786.63 114.12 17076.43 88888.00 2016-09-25 09:33:23.000 269 33786.67 114.12 17076.48 88888.00 2016-09-25 09:33:24.000 269 33786.69 114.11 17076.54 88888.00 2016-09-25 09:33:25.000 269 33786.65 114.11 17076.55 37856.90 2016-09-25 09:33:26.000 269 33786.60 114.08 17076.51 88888.00 2016-09-25 09:33:27.000 269 33786.60 114.09 17076.53 88888.00 2016-09-25 09:33:28.000 269 33786.57 114.05 17076.48 88888.00 2016-09-25 09:33:29.000 269 33786.58 114.03 17076.49 88888.00 2016-09-25 09:33:30.000 269 33786.59 114.05 17076.48 37856.91 2016-09-25 09:33:31.000 269 33786.61 114.02 17076.48 88888.00 2016-09-25 09:33:32.000 269 33786.63 114.00 17076.48 88888.00 2016-09-25 09:33:33.000 269 33786.66 113.95 17076.49 88888.00 2016-09-25 09:33:34.000 269 33786.60 114.00 17076.49 88888.00 2016-09-25 09:33:35.000 269 33786.65 114.03 17076.48 37856.95 2016-09-25 09:33:36.000 269 33786.63 114.01 17076.47 88888.00 2016-09-25 09:33:37.000 269 33786.61 114.02 17076.51 88888.00 2016-09-25 09:33:38.000 269 33786.61 114.00 17076.47 88888.00 2016-09-25 09:33:39.000 269 33786.61 114.00 17076.48 88888.00 2016-09-25 09:33:40.000 269 33786.60 113.98 17076.47 37856.88 2016-09-25 09:33:41.000 269 33786.61 113.99 17076.48 88888.00 2016-09-25 09:33:42.000 269 33786.64 114.05 17076.47 88888.00 2016-09-25 09:33:43.000 269 33786.67 114.02 17076.50 88888.00 2016-09-25 09:33:44.000 269 33786.70 114.03 17076.51 88888.00 2016-09-25 09:33:45.000 269 33786.72 114.02 17076.51 37856.90 2016-09-25 09:33:46.000 269 33786.72 114.01 17076.47 88888.00 2016-09-25 09:33:47.000 269 33786.68 114.04 17076.48 88888.00 2016-09-25 09:33:48.000 269 33786.66 114.02 17076.48 88888.00 2016-09-25 09:33:49.000 269 33786.67 114.02 17076.47 88888.00 2016-09-25 09:33:50.000 269 33786.70 113.99 17076.47 37856.94 2016-09-25 09:33:51.000 269 33786.70 113.98 17076.43 88888.00 2016-09-25 09:33:52.000 269 33786.69 113.98 17076.39 88888.00 2016-09-25 09:33:53.000 269 33786.69 114.01 17076.38 88888.00 2016-09-25 09:33:54.000 269 33786.68 114.00 17076.37 88888.00 2016-09-25 09:33:55.000 269 33786.70 113.97 17076.40 37856.93 2016-09-25 09:33:56.000 269 33786.70 113.96 17076.42 88888.00 2016-09-25 09:33:57.000 269 33786.75 114.00 17076.47 88888.00 2016-09-25 09:33:58.000 269 33786.73 114.01 17076.49 88888.00 2016-09-25 09:33:59.000 269 33786.73 113.98 17076.47 88888.00 2016-09-25 09:34:00.000 269 33786.70 113.97 17076.42 37857.00 2016-09-25 09:34:01.000 269 33786.67 114.01 17076.45 88888.00 2016-09-25 09:34:02.000 269 33786.66 114.00 17076.47 88888.00 2016-09-25 09:34:03.000 269 33786.69 114.00 17076.45 88888.00 2016-09-25 09:34:04.000 269 33786.68 113.97 17076.45 88888.00 2016-09-25 09:34:05.000 269 33786.69 113.97 17076.43 37857.07 2016-09-25 09:34:06.000 269 33786.70 113.96 17076.43 88888.00 2016-09-25 09:34:07.000 269 33786.71 113.95 17076.41 88888.00 2016-09-25 09:34:08.000 269 33786.76 113.92 17076.40 88888.00 2016-09-25 09:34:09.000 269 33786.82 113.92 17076.40 88888.00 2016-09-25 09:34:10.000 269 33786.82 113.94 17076.38 37857.09 2016-09-25 09:34:11.000 269 33786.82 113.95 17076.36 88888.00 2016-09-25 09:34:12.000 269 33786.81 113.95 17076.41 88888.00 2016-09-25 09:34:13.000 269 33786.86 113.93 17076.39 88888.00 2016-09-25 09:34:14.000 269 33786.89 113.91 17076.42 88888.00 2016-09-25 09:34:15.000 269 33786.92 113.90 17076.40 37857.11 2016-09-25 09:34:16.000 269 33786.91 113.87 17076.38 88888.00 2016-09-25 09:34:17.000 269 33786.91 113.88 17076.36 88888.00 2016-09-25 09:34:18.000 269 33786.90 113.91 17076.39 88888.00 2016-09-25 09:34:19.000 269 33786.89 113.94 17076.42 88888.00 2016-09-25 09:34:20.000 269 33786.92 113.95 17076.42 37857.20 2016-09-25 09:34:21.000 269 33786.90 113.94 17076.41 88888.00 2016-09-25 09:34:22.000 269 33786.97 113.96 17076.42 88888.00 2016-09-25 09:34:23.000 269 33786.98 113.95 17076.42 88888.00 2016-09-25 09:34:24.000 269 33786.98 113.91 17076.40 88888.00 2016-09-25 09:34:25.000 269 33786.97 113.89 17076.38 37857.17 2016-09-25 09:34:26.000 269 33786.98 113.91 17076.37 88888.00 2016-09-25 09:34:27.000 269 33787.04 113.94 17076.39 88888.00 2016-09-25 09:34:28.000 269 33787.06 113.92 17076.40 88888.00 2016-09-25 09:34:29.000 269 33787.04 113.89 17076.39 88888.00 2016-09-25 09:34:30.000 269 33787.07 113.83 17076.38 37857.34 2016-09-25 09:34:31.000 269 33787.09 113.78 17076.37 88888.00 2016-09-25 09:34:32.000 269 33787.08 113.77 17076.39 88888.00 2016-09-25 09:34:33.000 269 33787.07 113.79 17076.44 88888.00 2016-09-25 09:34:34.000 269 33787.09 113.80 17076.39 88888.00 2016-09-25 09:34:35.000 269 33787.13 113.83 17076.38 37857.31 2016-09-25 09:34:36.000 269 33787.17 113.84 17076.36 88888.00 2016-09-25 09:34:37.000 269 33787.18 113.83 17076.37 88888.00 2016-09-25 09:34:38.000 269 33787.19 113.82 17076.33 88888.00 2016-09-25 09:34:39.000 269 33787.20 113.85 17076.33 88888.00 2016-09-25 09:34:40.000 269 33787.18 113.85 17076.37 37857.42 2016-09-25 09:34:41.000 269 33787.20 113.85 17076.36 88888.00 2016-09-25 09:34:42.000 269 33787.15 113.86 17076.36 88888.00 2016-09-25 09:34:43.000 269 33787.18 113.87 17076.37 88888.00 2016-09-25 09:34:44.000 269 33787.21 113.89 17076.36 88888.00 2016-09-25 09:34:45.000 269 33787.21 113.92 17076.30 37857.50 2016-09-25 09:34:46.000 269 33787.24 113.89 17076.24 88888.00 2016-09-25 09:34:47.000 269 33787.24 113.90 17076.25 88888.00 2016-09-25 09:34:48.000 269 33787.27 113.92 17076.23 88888.00 2016-09-25 09:34:49.000 269 33787.25 113.88 17076.24 88888.00 2016-09-25 09:34:50.000 269 33787.26 113.92 17076.24 37857.41 2016-09-25 09:34:51.000 269 33787.26 113.92 17076.25 88888.00 2016-09-25 09:34:52.000 269 33787.30 113.87 17076.28 88888.00 2016-09-25 09:34:53.000 269 33787.28 113.84 17076.27 88888.00 2016-09-25 09:34:54.000 269 33787.28 113.80 17076.27 88888.00 2016-09-25 09:34:55.000 269 33787.31 113.86 17076.28 37857.57 2016-09-25 09:34:56.000 269 33787.31 113.89 17076.27 88888.00 2016-09-25 09:34:57.000 269 33787.36 113.91 17076.27 88888.00 2016-09-25 09:34:58.000 269 33787.36 113.92 17076.27 88888.00 2016-09-25 09:34:59.000 269 33787.36 113.91 17076.28 88888.00 2016-09-25 09:35:00.000 269 33787.38 113.90 17076.25 37857.52 2016-09-25 09:35:01.000 269 33787.43 113.89 17076.27 88888.00 2016-09-25 09:35:02.000 269 33787.45 113.89 17076.30 88888.00 2016-09-25 09:35:03.000 269 33787.44 113.83 17076.27 88888.00 2016-09-25 09:35:04.000 269 33787.37 113.81 17076.29 88888.00 2016-09-25 09:35:05.000 269 33787.38 113.88 17076.32 37857.57 2016-09-25 09:35:06.000 269 33787.37 113.87 17076.25 88888.00 2016-09-25 09:35:07.000 269 33787.38 113.78 17076.27 88888.00 2016-09-25 09:35:08.000 269 33787.44 113.72 17076.27 88888.00 2016-09-25 09:35:09.000 269 33787.47 113.74 17076.26 88888.00 2016-09-25 09:35:10.000 269 33787.49 113.73 17076.30 37857.64 2016-09-25 09:35:11.000 269 33787.53 113.70 17076.30 88888.00 2016-09-25 09:35:12.000 269 33787.58 113.77 17076.28 88888.00 2016-09-25 09:35:13.000 269 33787.57 113.84 17076.19 88888.00 2016-09-25 09:35:14.000 269 33787.59 113.83 17076.19 88888.00 2016-09-25 09:35:15.000 269 33787.59 113.77 17076.24 37857.68 2016-09-25 09:35:16.000 269 33787.59 113.76 17076.24 88888.00 2016-09-25 09:35:17.000 269 33787.60 113.74 17076.23 88888.00 2016-09-25 09:35:18.000 269 33787.68 113.73 17076.25 88888.00 2016-09-25 09:35:19.000 269 33787.70 113.71 17076.24 88888.00 2016-09-25 09:35:20.000 269 33787.63 113.69 17076.20 37857.80 2016-09-25 09:35:21.000 269 33787.64 113.70 17076.21 88888.00 2016-09-25 09:35:22.000 269 33787.66 113.68 17076.22 88888.00 2016-09-25 09:35:23.000 269 33787.68 113.62 17076.23 88888.00 2016-09-25 09:35:24.000 269 33787.70 113.67 17076.21 88888.00 2016-09-25 09:35:25.000 269 33787.72 113.70 17076.20 37857.75 2016-09-25 09:35:26.000 269 33787.72 113.67 17076.18 88888.00 2016-09-25 09:35:27.000 269 33787.72 113.69 17076.21 88888.00 2016-09-25 09:35:28.000 269 33787.72 113.73 17076.22 88888.00 2016-09-25 09:35:29.000 269 33787.74 113.72 17076.23 88888.00 2016-09-25 09:35:30.000 269 33787.75 113.70 17076.22 37857.87 2016-09-25 09:35:31.000 269 33787.71 113.69 17076.18 88888.00 2016-09-25 09:35:32.000 269 33787.70 113.68 17076.22 88888.00 2016-09-25 09:35:33.000 269 33787.69 113.69 17076.20 88888.00 2016-09-25 09:35:34.000 269 33787.68 113.66 17076.17 88888.00 2016-09-25 09:35:35.000 269 33787.66 113.66 17076.14 37857.87 2016-09-25 09:35:36.000 269 33787.69 113.64 17076.17 88888.00 2016-09-25 09:35:37.000 269 33787.70 113.63 17076.14 88888.00 2016-09-25 09:35:38.000 269 33787.74 113.65 17076.14 88888.00 2016-09-25 09:35:39.000 269 33787.72 113.68 17076.17 88888.00 2016-09-25 09:35:40.000 269 33787.73 113.62 17076.21 37857.86 2016-09-25 09:35:41.000 269 33787.75 113.63 17076.18 88888.00 2016-09-25 09:35:42.000 269 33787.76 113.62 17076.16 88888.00 2016-09-25 09:35:43.000 269 33787.74 113.62 17076.16 88888.00 2016-09-25 09:35:44.000 269 33787.77 113.58 17076.20 88888.00 2016-09-25 09:35:45.000 269 33787.79 113.58 17076.19 37857.95 2016-09-25 09:35:46.000 269 33787.79 113.58 17076.15 88888.00 2016-09-25 09:35:47.000 269 33787.76 113.53 17076.14 88888.00 2016-09-25 09:35:48.000 269 33787.81 113.52 17076.17 88888.00 2016-09-25 09:35:49.000 269 33787.78 113.51 17076.13 88888.00 2016-09-25 09:35:50.000 269 33787.81 113.53 17076.12 37857.88 2016-09-25 09:35:51.000 269 33787.86 113.55 17076.16 88888.00 2016-09-25 09:35:52.000 269 33787.90 113.52 17076.19 88888.00 2016-09-25 09:35:53.000 269 33787.88 113.49 17076.11 88888.00 2016-09-25 09:35:54.000 269 33787.86 113.51 17076.09 88888.00 2016-09-25 09:35:55.000 269 33787.80 113.50 17076.06 37857.99 2016-09-25 09:35:56.000 269 33787.79 113.49 17076.05 88888.00 2016-09-25 09:35:57.000 269 33787.83 113.42 17076.09 88888.00 2016-09-25 09:35:58.000 269 33787.86 113.41 17076.07 88888.00 2016-09-25 09:35:59.000 269 33787.93 113.46 17076.07 88888.00 2016-09-25 09:36:00.000 269 33787.91 113.44 17076.10 37857.93 2016-09-25 09:36:01.000 269 33787.87 113.43 17076.07 88888.00 2016-09-25 09:36:02.000 269 33787.85 113.42 17076.07 88888.00 2016-09-25 09:36:03.000 269 33787.89 113.43 17076.11 88888.00 2016-09-25 09:36:04.000 269 33787.91 113.40 17076.07 88888.00 2016-09-25 09:36:05.000 269 33787.91 113.36 17076.09 37858.04 2016-09-25 09:36:06.000 269 33787.93 113.35 17076.05 88888.00 2016-09-25 09:36:07.000 269 33788.03 113.33 17076.03 88888.00 2016-09-25 09:36:08.000 269 33788.08 113.32 17076.09 88888.00 2016-09-25 09:36:09.000 269 33788.11 113.33 17076.06 88888.00 2016-09-25 09:36:10.000 269 33788.12 113.33 17076.05 37858.07 2016-09-25 09:36:11.000 269 33788.13 113.29 17076.08 88888.00 2016-09-25 09:36:12.000 269 33788.11 113.28 17076.06 88888.00 2016-09-25 09:36:13.000 269 33788.19 113.29 17076.07 88888.00 2016-09-25 09:36:14.000 269 33788.23 113.25 17076.06 88888.00 2016-09-25 09:36:15.000 269 33788.26 113.26 17076.04 37858.09 2016-09-25 09:36:16.000 269 33788.24 113.22 17076.01 88888.00 2016-09-25 09:36:17.000 269 33788.24 113.22 17075.99 88888.00 2016-09-25 09:36:18.000 269 33788.25 113.24 17075.99 88888.00 2016-09-25 09:36:19.000 269 33788.28 113.19 17075.95 88888.00 2016-09-25 09:36:20.000 269 33788.31 113.15 17075.96 37858.23 2016-09-25 09:36:21.000 269 33788.30 113.15 17076.01 88888.00 2016-09-25 09:36:22.000 269 33788.30 113.17 17076.01 88888.00 2016-09-25 09:36:23.000 269 33788.33 113.16 17075.98 88888.00 2016-09-25 09:36:24.000 269 33788.34 113.13 17075.98 88888.00 2016-09-25 09:36:25.000 269 33788.38 113.11 17076.00 37858.32 2016-09-25 09:36:26.000 269 33788.38 113.13 17076.01 88888.00 2016-09-25 09:36:27.000 269 33788.41 113.14 17075.95 88888.00 2016-09-25 09:36:28.000 269 33788.45 113.16 17075.94 88888.00 2016-09-25 09:36:29.000 269 33788.43 113.19 17075.97 88888.00 2016-09-25 09:36:30.000 269 33788.42 113.15 17076.00 37858.35 2016-09-25 09:36:31.000 269 33788.44 113.13 17075.99 88888.00 2016-09-25 09:36:32.000 269 33788.50 113.14 17075.99 88888.00 2016-09-25 09:36:33.000 269 33788.51 113.13 17075.92 88888.00 2016-09-25 09:36:34.000 269 33788.48 113.11 17075.90 88888.00 2016-09-25 09:36:35.000 269 33788.50 113.06 17075.89 37858.39 2016-09-25 09:36:36.000 269 33788.51 113.12 17075.88 88888.00 2016-09-25 09:36:37.000 269 33788.56 113.12 17075.91 88888.00 2016-09-25 09:36:38.000 269 33788.54 113.12 17075.89 88888.00 2016-09-25 09:36:39.000 269 33788.57 113.13 17075.85 88888.00 2016-09-25 09:36:40.000 269 33788.57 113.13 17075.90 37858.43 2016-09-25 09:36:41.000 269 33788.60 113.16 17075.91 88888.00 2016-09-25 09:36:42.000 269 33788.59 113.15 17075.90 88888.00 2016-09-25 09:36:43.000 269 33788.59 113.13 17075.85 88888.00 2016-09-25 09:36:44.000 269 33788.61 113.15 17075.86 88888.00 2016-09-25 09:36:45.000 269 33788.63 113.10 17075.85 37858.52 2016-09-25 09:36:46.000 269 33788.65 113.06 17075.88 88888.00 2016-09-25 09:36:47.000 269 33788.64 113.03 17075.83 88888.00 2016-09-25 09:36:48.000 269 33788.65 112.99 17075.80 88888.00 2016-09-25 09:36:49.000 269 33788.70 112.98 17075.85 88888.00 2016-09-25 09:36:50.000 269 33788.71 112.97 17075.82 37858.62 2016-09-25 09:36:51.000 269 33788.71 112.96 17075.81 88888.00 2016-09-25 09:36:52.000 269 33788.73 112.92 17075.81 88888.00 2016-09-25 09:36:53.000 269 33788.73 112.90 17075.82 88888.00 2016-09-25 09:36:54.000 269 33788.76 112.92 17075.81 88888.00 2016-09-25 09:36:55.000 269 33788.77 112.92 17075.83 37858.68 2016-09-25 09:36:56.000 269 33788.81 112.95 17075.82 88888.00 2016-09-25 09:36:57.000 269 33788.82 112.93 17075.87 88888.00 2016-09-25 09:36:58.000 269 33788.82 112.92 17075.85 88888.00 2016-09-25 09:36:59.000 269 33788.85 112.89 17075.84 88888.00 2016-09-25 09:37:00.000 269 33788.87 112.89 17075.86 37858.65 2016-09-25 09:37:01.000 269 33788.90 112.87 17075.83 88888.00 2016-09-25 09:37:02.000 269 33788.92 112.85 17075.80 88888.00 2016-09-25 09:37:03.000 269 33788.88 112.87 17075.81 88888.00 2016-09-25 09:37:04.000 269 33788.89 112.89 17075.84 88888.00 2016-09-25 09:37:05.000 269 33788.93 112.93 17075.82 37858.68 2016-09-25 09:37:06.000 269 33788.94 112.87 17075.80 88888.00 2016-09-25 09:37:07.000 269 33788.95 112.86 17075.78 88888.00 2016-09-25 09:37:08.000 269 33788.96 112.87 17075.79 88888.00 2016-09-25 09:37:09.000 269 33788.97 112.87 17075.82 88888.00 2016-09-25 09:37:10.000 269 33789.03 112.86 17075.81 37858.84 2016-09-25 09:37:11.000 269 33789.04 112.85 17075.80 88888.00 2016-09-25 09:37:12.000 269 33788.99 112.87 17075.78 88888.00 2016-09-25 09:37:13.000 269 33788.97 112.86 17075.78 88888.00 2016-09-25 09:37:14.000 269 33789.03 112.82 17075.80 88888.00 2016-09-25 09:37:15.000 269 33789.01 112.78 17075.78 37858.80 2016-09-25 09:37:16.000 269 33788.98 112.81 17075.80 88888.00 2016-09-25 09:37:17.000 269 33788.98 112.79 17075.80 88888.00 2016-09-25 09:37:18.000 269 33789.01 112.75 17075.80 88888.00 2016-09-25 09:37:19.000 269 33789.05 112.73 17075.77 88888.00 2016-09-25 09:37:20.000 269 33789.09 112.72 17075.78 37858.75 2016-09-25 09:37:21.000 269 33789.06 112.71 17075.80 88888.00 2016-09-25 09:37:22.000 269 33789.05 112.70 17075.81 88888.00 2016-09-25 09:37:23.000 269 33789.09 112.72 17075.81 88888.00 2016-09-25 09:37:24.000 269 33789.09 112.73 17075.75 88888.00 2016-09-25 09:37:25.000 269 33789.12 112.73 17075.73 37858.93 2016-09-25 09:37:26.000 269 33789.13 112.75 17075.71 88888.00 2016-09-25 09:37:27.000 269 33789.10 112.71 17075.69 88888.00 2016-09-25 09:37:28.000 269 33789.12 112.65 17075.68 88888.00 2016-09-25 09:37:29.000 269 33789.12 112.66 17075.71 88888.00 2016-09-25 09:37:30.000 269 33789.13 112.68 17075.76 37858.99 2016-09-25 09:37:31.000 269 33789.13 112.69 17075.73 88888.00 2016-09-25 09:37:32.000 269 33789.14 112.67 17075.73 88888.00 2016-09-25 09:37:33.000 269 33789.13 112.67 17075.71 88888.00 2016-09-25 09:37:34.000 269 33789.16 112.67 17075.71 88888.00 2016-09-25 09:37:35.000 269 33789.18 112.67 17075.69 37858.88 2016-09-25 09:37:36.000 269 33789.22 112.65 17075.67 88888.00 2016-09-25 09:37:37.000 269 33789.21 112.67 17075.68 88888.00 2016-09-25 09:37:38.000 269 33789.21 112.70 17075.72 88888.00 2016-09-25 09:37:39.000 269 33789.26 112.70 17075.79 88888.00 2016-09-25 09:37:40.000 269 33789.30 112.67 17075.75 37859.04 2016-09-25 09:37:41.000 269 33789.30 112.68 17075.70 88888.00 2016-09-25 09:37:42.000 269 33789.33 112.68 17075.72 88888.00 2016-09-25 09:37:43.000 269 33789.33 112.64 17075.71 88888.00 2016-09-25 09:37:44.000 269 33789.34 112.62 17075.71 88888.00 2016-09-25 09:37:45.000 269 33789.36 112.65 17075.72 37859.03 2016-09-25 09:37:46.000 269 33789.36 112.63 17075.70 88888.00 2016-09-25 09:37:47.000 269 33789.42 112.60 17075.68 88888.00 2016-09-25 09:37:48.000 269 33789.40 112.63 17075.71 88888.00 2016-09-25 09:37:49.000 269 33789.34 112.59 17075.71 88888.00 2016-09-25 09:37:50.000 269 33789.33 112.61 17075.70 37859.11 2016-09-25 09:37:51.000 269 33789.38 112.57 17075.73 88888.00 2016-09-25 09:37:52.000 269 33789.40 112.57 17075.70 88888.00 2016-09-25 09:37:53.000 269 33789.41 112.62 17075.69 88888.00 2016-09-25 09:37:54.000 269 33789.41 112.62 17075.67 88888.00 2016-09-25 09:37:55.000 269 33789.41 112.59 17075.66 37859.11 2016-09-25 09:37:56.000 269 33789.39 112.57 17075.66 88888.00 2016-09-25 09:37:57.000 269 33789.42 112.55 17075.66 88888.00 2016-09-25 09:37:58.000 269 33789.41 112.55 17075.69 88888.00 2016-09-25 09:37:59.000 269 33789.40 112.49 17075.62 88888.00 2016-09-25 09:38:00.000 269 33789.43 112.47 17075.64 37859.04 2016-09-25 09:38:01.000 269 33789.42 112.52 17075.65 88888.00 2016-09-25 09:38:02.000 269 33789.42 112.49 17075.67 88888.00 2016-09-25 09:38:03.000 269 33789.41 112.53 17075.68 88888.00 2016-09-25 09:38:04.000 269 33789.38 112.50 17075.66 88888.00 2016-09-25 09:38:05.000 269 33789.40 112.48 17075.62 37859.23 2016-09-25 09:38:06.000 269 33789.45 112.47 17075.64 88888.00 2016-09-25 09:38:07.000 269 33789.45 112.48 17075.68 88888.00 2016-09-25 09:38:08.000 269 33789.48 112.53 17075.65 88888.00 2016-09-25 09:38:09.000 269 33789.50 112.46 17075.63 88888.00 2016-09-25 09:38:10.000 269 33789.50 112.44 17075.64 37859.13 2016-09-25 09:38:11.000 269 33789.49 112.43 17075.68 88888.00 2016-09-25 09:38:12.000 269 33789.52 112.41 17075.66 88888.00 2016-09-25 09:38:13.000 269 33789.51 112.40 17075.67 88888.00 2016-09-25 09:38:14.000 269 33789.56 112.39 17075.70 88888.00 2016-09-25 09:38:15.000 269 33789.60 112.42 17075.71 37859.33 2016-09-25 09:38:16.000 269 33789.60 112.46 17075.73 88888.00 2016-09-25 09:38:17.000 269 33789.59 112.42 17075.68 88888.00 2016-09-25 09:38:18.000 269 33789.58 112.42 17075.69 88888.00 2016-09-25 09:38:19.000 269 33789.62 112.42 17075.71 88888.00 2016-09-25 09:38:20.000 269 33789.63 112.41 17075.64 37859.37 2016-09-25 09:38:21.000 269 33789.66 112.39 17075.64 88888.00 2016-09-25 09:38:22.000 269 33789.67 112.42 17075.64 88888.00 2016-09-25 09:38:23.000 269 33789.67 112.43 17075.64 88888.00 2016-09-25 09:38:24.000 269 33789.69 112.42 17075.66 88888.00 2016-09-25 09:38:25.000 269 33789.68 112.40 17075.67 37859.29 2016-09-25 09:38:26.000 269 33789.70 112.38 17075.66 88888.00 2016-09-25 09:38:27.000 269 33789.72 112.37 17075.66 88888.00 2016-09-25 09:38:28.000 269 33789.74 112.38 17075.70 88888.00 2016-09-25 09:38:29.000 269 33789.76 112.36 17075.66 88888.00 2016-09-25 09:38:30.000 269 33789.79 112.39 17075.68 37859.41 2016-09-25 09:38:31.000 269 33789.82 112.33 17075.68 88888.00 2016-09-25 09:38:32.000 269 33789.83 112.27 17075.71 88888.00 2016-09-25 09:38:33.000 269 33789.91 112.29 17075.69 88888.00 2016-09-25 09:38:34.000 269 33789.91 112.30 17075.67 88888.00 2016-09-25 09:38:35.000 269 33789.87 112.34 17075.68 37859.46 2016-09-25 09:38:36.000 269 33789.91 112.34 17075.67 88888.00 2016-09-25 09:38:37.000 269 33789.91 112.31 17075.68 88888.00 2016-09-25 09:38:38.000 269 33789.91 112.33 17075.68 88888.00 2016-09-25 09:38:39.000 269 33789.89 112.31 17075.68 88888.00 2016-09-25 09:38:40.000 269 33789.94 112.30 17075.64 37859.46 2016-09-25 09:38:41.000 269 33789.94 112.31 17075.65 88888.00 2016-09-25 09:38:42.000 269 33789.96 112.29 17075.61 88888.00 2016-09-25 09:38:43.000 269 33789.97 112.27 17075.59 88888.00 2016-09-25 09:38:44.000 269 33789.96 112.20 17075.56 88888.00 2016-09-25 09:38:45.000 269 33789.96 112.16 17075.51 37859.51 2016-09-25 09:38:46.000 269 33789.94 112.18 17075.54 88888.00 2016-09-25 09:38:47.000 269 33789.96 112.21 17075.56 88888.00 2016-09-25 09:38:48.000 269 33789.97 112.21 17075.58 88888.00 2016-09-25 09:38:49.000 269 33790.01 112.21 17075.57 88888.00 2016-09-25 09:38:50.000 269 33790.02 112.22 17075.61 37859.56 2016-09-25 09:38:51.000 269 33790.02 112.17 17075.65 88888.00 2016-09-25 09:38:52.000 269 33790.02 112.13 17075.59 88888.00 2016-09-25 09:38:53.000 269 33790.00 112.19 17075.55 88888.00 2016-09-25 09:38:54.000 269 33790.03 112.17 17075.55 88888.00 2016-09-25 09:38:55.000 269 33790.06 112.14 17075.55 37859.57 2016-09-25 09:38:56.000 269 33790.04 112.13 17075.58 88888.00 2016-09-25 09:38:57.000 269 33790.04 112.15 17075.55 88888.00 2016-09-25 09:38:58.000 269 33790.06 112.18 17075.56 88888.00 2016-09-25 09:38:59.000 269 33790.06 112.17 17075.57 88888.00 2016-09-25 09:39:00.000 269 33790.07 112.13 17075.57 37859.58 2016-09-25 09:39:01.000 269 33790.09 112.13 17075.55 88888.00 2016-09-25 09:39:02.000 269 33790.09 112.13 17075.53 88888.00 2016-09-25 09:39:03.000 269 33790.07 112.14 17075.52 88888.00 2016-09-25 09:39:04.000 269 33790.08 112.13 17075.58 88888.00 2016-09-25 09:39:05.000 269 33790.09 112.09 17075.56 37859.58 2016-09-25 09:39:06.000 269 33790.11 112.09 17075.58 88888.00 2016-09-25 09:39:07.000 269 33790.14 112.05 17075.55 88888.00 2016-09-25 09:39:08.000 269 33790.19 112.04 17075.51 88888.00 2016-09-25 09:39:09.000 269 33790.19 112.06 17075.50 88888.00 2016-09-25 09:39:10.000 269 33790.22 112.06 17075.53 37859.59 2016-09-25 09:39:11.000 269 33790.22 112.06 17075.52 88888.00 2016-09-25 09:39:12.000 269 33790.22 112.01 17075.49 88888.00 2016-09-25 09:39:13.000 269 33790.24 111.99 17075.49 88888.00 2016-09-25 09:39:14.000 269 33790.24 111.97 17075.48 88888.00 2016-09-25 09:39:15.000 269 33790.25 111.98 17075.51 37859.69 2016-09-25 09:39:16.000 269 33790.24 112.00 17075.51 88888.00 2016-09-25 09:39:17.000 269 33790.23 112.03 17075.50 88888.00 2016-09-25 09:39:18.000 269 33790.29 112.05 17075.46 88888.00 2016-09-25 09:39:19.000 269 33790.27 112.03 17075.46 88888.00 2016-09-25 09:39:20.000 269 33790.26 111.99 17075.48 37859.65 2016-09-25 09:39:21.000 269 33790.31 111.98 17075.48 88888.00 2016-09-25 09:39:22.000 269 33790.29 111.96 17075.46 88888.00 2016-09-25 09:39:23.000 269 33790.30 111.94 17075.48 88888.00 2016-09-25 09:39:24.000 269 33790.26 111.93 17075.47 88888.00 2016-09-25 09:39:25.000 269 33790.25 111.96 17075.51 37859.59 2016-09-25 09:39:26.000 269 33790.22 111.93 17075.45 88888.00 2016-09-25 09:39:27.000 269 33790.21 111.88 17075.47 88888.00 2016-09-25 09:39:28.000 269 33790.25 111.92 17075.48 88888.00 2016-09-25 09:39:29.000 269 33790.25 111.91 17075.45 88888.00 2016-09-25 09:39:30.000 269 33790.31 111.88 17075.42 37859.75 2016-09-25 09:39:31.000 269 33790.28 111.88 17075.44 88888.00 2016-09-25 09:39:32.000 269 33790.27 111.89 17075.44 88888.00 2016-09-25 09:39:33.000 269 33790.31 111.89 17075.44 88888.00 2016-09-25 09:39:34.000 269 33790.32 111.85 17075.47 88888.00 2016-09-25 09:39:35.000 269 33790.33 111.83 17075.45 37859.78 2016-09-25 09:39:36.000 269 33790.34 111.82 17075.42 88888.00 2016-09-25 09:39:37.000 269 33790.31 111.83 17075.45 88888.00 2016-09-25 09:39:38.000 269 33790.31 111.84 17075.47 88888.00 2016-09-25 09:39:39.000 269 33790.30 111.82 17075.49 88888.00 2016-09-25 09:39:40.000 269 33790.30 111.83 17075.47 37859.77 2016-09-25 09:39:41.000 269 33790.33 111.84 17075.44 88888.00 2016-09-25 09:39:42.000 269 33790.36 111.85 17075.44 88888.00 2016-09-25 09:39:43.000 269 33790.36 111.88 17075.46 88888.00 2016-09-25 09:39:44.000 269 33790.33 111.87 17075.44 88888.00 2016-09-25 09:39:45.000 269 33790.33 111.86 17075.46 37859.77 2016-09-25 09:39:46.000 269 33790.34 111.87 17075.45 88888.00 2016-09-25 09:39:47.000 269 33790.34 111.85 17075.45 88888.00 2016-09-25 09:39:48.000 269 33790.33 111.82 17075.42 88888.00 2016-09-25 09:39:49.000 269 33790.34 111.85 17075.41 88888.00 2016-09-25 09:39:50.000 269 33790.33 111.84 17075.42 37859.80 2016-09-25 09:39:51.000 269 33790.32 111.86 17075.44 88888.00 2016-09-25 09:39:52.000 269 33790.28 111.82 17075.44 88888.00 2016-09-25 09:39:53.000 269 33790.32 111.80 17075.43 88888.00 2016-09-25 09:39:54.000 269 33790.31 111.79 17075.45 88888.00 2016-09-25 09:39:55.000 269 33790.30 111.77 17075.45 37859.70 2016-09-25 09:39:56.000 269 33790.30 111.77 17075.45 88888.00 2016-09-25 09:39:57.000 269 33790.31 111.74 17075.42 88888.00 2016-09-25 09:39:58.000 269 33790.29 111.74 17075.38 88888.00 2016-09-25 09:39:59.000 269 33790.29 111.74 17075.39 88888.00 2016-09-25 09:40:00.000 269 33790.29 111.71 17075.40 37859.73 2016-09-25 09:40:01.000 269 33790.28 111.67 17075.37 88888.00 2016-09-25 09:40:02.000 269 33790.27 111.72 17075.37 88888.00 2016-09-25 09:40:03.000 269 33790.28 111.72 17075.34 88888.00 2016-09-25 09:40:04.000 269 33790.27 111.74 17075.36 88888.00 2016-09-25 09:40:05.000 269 33790.26 111.70 17075.33 37859.68 2016-09-25 09:40:06.000 269 33790.29 111.67 17075.31 88888.00 2016-09-25 09:40:07.000 269 33790.30 111.71 17075.34 88888.00 2016-09-25 09:40:08.000 269 33790.29 111.71 17075.39 88888.00 2016-09-25 09:40:09.000 269 33790.27 111.69 17075.40 88888.00 2016-09-25 09:40:10.000 269 33790.31 111.67 17075.40 37859.79 2016-09-25 09:40:11.000 269 33790.30 111.67 17075.41 88888.00 2016-09-25 09:40:12.000 269 33790.26 111.68 17075.36 88888.00 2016-09-25 09:40:13.000 269 33790.27 111.73 17075.36 88888.00 2016-09-25 09:40:14.000 269 33790.26 111.76 17075.42 88888.00 2016-09-25 09:40:15.000 269 33790.29 111.76 17075.39 37859.76 2016-09-25 09:40:16.000 269 33790.32 111.76 17075.35 88888.00 2016-09-25 09:40:17.000 269 33790.30 111.73 17075.35 88888.00 2016-09-25 09:40:18.000 269 33790.26 111.71 17075.40 88888.00 2016-09-25 09:40:19.000 269 33790.26 111.67 17075.34 88888.00 2016-09-25 09:40:20.000 269 33790.28 111.61 17075.34 37859.81 2016-09-25 09:40:21.000 269 33790.29 111.61 17075.37 88888.00 2016-09-25 09:40:22.000 269 33790.28 111.67 17075.43 88888.00 2016-09-25 09:40:23.000 269 33790.31 111.71 17075.41 88888.00 2016-09-25 09:40:24.000 269 33790.35 111.73 17075.38 88888.00 2016-09-25 09:40:25.000 269 33790.35 111.68 17075.34 37859.70 2016-09-25 09:40:26.000 269 33790.34 111.66 17075.32 88888.00 2016-09-25 09:40:27.000 269 33790.33 111.64 17075.35 88888.00 2016-09-25 09:40:28.000 269 33790.35 111.67 17075.33 88888.00 2016-09-25 09:40:29.000 269 33790.33 111.67 17075.30 88888.00 2016-09-25 09:40:30.000 269 33790.32 111.67 17075.27 37859.66 2016-09-25 09:40:31.000 269 33790.33 111.63 17075.29 88888.00 2016-09-25 09:40:32.000 269 33790.34 111.63 17075.30 88888.00 2016-09-25 09:40:33.000 269 33790.31 111.64 17075.34 88888.00 2016-09-25 09:40:34.000 269 33790.34 111.65 17075.37 88888.00 2016-09-25 09:40:35.000 269 33790.34 111.62 17075.33 37859.75 2016-09-25 09:40:36.000 269 33790.33 111.61 17075.33 88888.00 2016-09-25 09:40:37.000 269 33790.33 111.60 17075.31 88888.00 2016-09-25 09:40:38.000 269 33790.36 111.61 17075.31 88888.00 2016-09-25 09:40:39.000 269 33790.40 111.59 17075.32 88888.00 2016-09-25 09:40:40.000 269 33790.43 111.56 17075.32 37859.81 2016-09-25 09:40:41.000 269 33790.41 111.55 17075.29 88888.00 2016-09-25 09:40:42.000 269 33790.43 111.53 17075.27 88888.00 2016-09-25 09:40:43.000 269 33790.43 111.53 17075.26 88888.00 2016-09-25 09:40:44.000 269 33790.45 111.53 17075.27 88888.00 2016-09-25 09:40:45.000 269 33790.47 111.54 17075.31 37859.78 2016-09-25 09:40:46.000 269 33790.43 111.49 17075.31 88888.00 2016-09-25 09:40:47.000 269 33790.44 111.48 17075.29 88888.00 2016-09-25 09:40:48.000 269 33790.50 111.47 17075.30 88888.00 2016-09-25 09:40:49.000 269 33790.55 111.49 17075.33 88888.00 2016-09-25 09:40:50.000 269 33790.53 111.44 17075.35 37859.86 2016-09-25 09:40:51.000 269 33790.55 111.37 17075.31 88888.00 2016-09-25 09:40:52.000 269 33790.52 111.38 17075.30 88888.00 2016-09-25 09:40:53.000 269 33790.54 111.29 17075.31 88888.00 2016-09-25 09:40:54.000 269 33790.58 111.27 17075.33 88888.00 2016-09-25 09:40:55.000 269 33790.61 111.25 17075.28 37859.99 2016-09-25 09:40:56.000 269 33790.57 111.26 17075.28 88888.00 2016-09-25 09:40:57.000 269 33790.60 111.26 17075.29 88888.00 2016-09-25 09:40:58.000 269 33790.59 111.26 17075.29 88888.00 2016-09-25 09:40:59.000 269 33790.60 111.28 17075.32 88888.00 2016-09-25 09:41:00.000 269 33790.62 111.28 17075.33 37859.92 2016-09-25 09:41:01.000 269 33790.59 111.24 17075.38 88888.00 2016-09-25 09:41:02.000 269 33790.60 111.26 17075.39 88888.00 2016-09-25 09:41:03.000 269 33790.60 111.28 17075.41 88888.00 2016-09-25 09:41:04.000 269 33790.64 111.27 17075.39 88888.00 2016-09-25 09:41:05.000 269 33790.64 111.29 17075.37 37859.95 2016-09-25 09:41:06.000 269 33790.65 111.29 17075.33 88888.00 2016-09-25 09:41:07.000 269 33790.66 111.20 17075.32 88888.00 2016-09-25 09:41:08.000 269 33790.66 111.15 17075.29 88888.00 2016-09-25 09:41:09.000 269 33790.71 111.14 17075.29 88888.00 2016-09-25 09:41:10.000 269 33790.75 111.15 17075.27 37860.00 2016-09-25 09:41:11.000 269 33790.75 111.13 17075.22 88888.00 2016-09-25 09:41:12.000 269 33790.73 111.08 17075.21 88888.00 2016-09-25 09:41:13.000 269 33790.75 111.07 17075.24 88888.00 2016-09-25 09:41:14.000 269 33790.76 111.12 17075.24 88888.00 2016-09-25 09:41:15.000 269 33790.79 111.11 17075.28 37860.02 2016-09-25 09:41:16.000 269 33790.83 111.11 17075.30 88888.00 2016-09-25 09:41:17.000 269 33790.85 111.10 17075.29 88888.00 2016-09-25 09:41:18.000 269 33790.84 111.12 17075.26 88888.00 2016-09-25 09:41:19.000 269 33790.87 111.12 17075.23 88888.00 2016-09-25 09:41:20.000 269 33790.90 111.11 17075.26 37860.10 2016-09-25 09:41:21.000 269 33790.88 111.09 17075.25 88888.00 2016-09-25 09:41:22.000 269 33790.86 111.06 17075.24 88888.00 2016-09-25 09:41:23.000 269 33790.89 111.03 17075.25 88888.00 2016-09-25 09:41:24.000 269 33790.90 111.02 17075.23 88888.00 2016-09-25 09:41:25.000 269 33790.91 111.04 17075.24 37860.02 2016-09-25 09:41:26.000 269 33790.94 111.03 17075.22 88888.00 2016-09-25 09:41:27.000 269 33790.92 111.05 17075.22 88888.00 2016-09-25 09:41:28.000 269 33790.95 111.05 17075.25 88888.00 2016-09-25 09:41:29.000 269 33791.00 111.00 17075.23 88888.00 2016-09-25 09:41:30.000 269 33790.99 111.01 17075.18 37860.20 2016-09-25 09:41:31.000 269 33790.99 110.95 17075.18 88888.00 2016-09-25 09:41:32.000 269 33791.04 110.93 17075.18 88888.00 2016-09-25 09:41:33.000 269 33791.08 110.92 17075.19 88888.00 2016-09-25 09:41:34.000 269 33791.06 110.92 17075.18 88888.00 2016-09-25 09:41:35.000 269 33791.07 110.91 17075.19 37860.23 2016-09-25 09:41:36.000 269 33791.07 110.88 17075.22 88888.00 2016-09-25 09:41:37.000 269 33791.06 110.85 17075.24 88888.00 2016-09-25 09:41:38.000 269 33791.09 110.85 17075.23 88888.00 2016-09-25 09:41:39.000 269 33791.10 110.82 17075.24 88888.00 2016-09-25 09:41:40.000 269 33791.12 110.80 17075.18 37860.33 2016-09-25 09:41:41.000 269 33791.15 110.81 17075.14 88888.00 2016-09-25 09:41:42.000 269 33791.12 110.82 17075.16 88888.00 2016-09-25 09:41:43.000 269 33791.13 110.84 17075.17 88888.00 2016-09-25 09:41:44.000 269 33791.13 110.81 17075.17 88888.00 2016-09-25 09:41:45.000 269 33791.19 110.80 17075.18 37860.35 2016-09-25 09:41:46.000 269 33791.22 110.78 17075.17 88888.00 2016-09-25 09:41:47.000 269 33791.23 110.75 17075.17 88888.00 2016-09-25 09:41:48.000 269 33791.21 110.73 17075.20 88888.00 2016-09-25 09:41:49.000 269 33791.20 110.71 17075.14 88888.00 2016-09-25 09:41:50.000 269 33791.20 110.71 17075.12 37860.44 2016-09-25 09:41:51.000 269 33791.22 110.73 17075.13 88888.00 2016-09-25 09:41:52.000 269 33791.23 110.68 17075.15 88888.00 2016-09-25 09:41:53.000 269 33791.26 110.71 17075.18 88888.00 2016-09-25 09:41:54.000 269 33791.29 110.69 17075.22 88888.00 2016-09-25 09:41:55.000 269 33791.29 110.69 17075.20 37860.53 2016-09-25 09:41:56.000 269 33791.29 110.64 17075.19 88888.00 2016-09-25 09:41:57.000 269 33791.34 110.63 17075.16 88888.00 2016-09-25 09:41:58.000 269 33791.39 110.65 17075.14 88888.00 2016-09-25 09:41:59.000 269 33791.40 110.63 17075.16 88888.00 2016-09-25 09:42:00.000 269 33791.36 110.61 17075.16 37860.59 2016-09-25 09:42:01.000 269 33791.38 110.60 17075.13 88888.00 2016-09-25 09:42:02.000 269 33791.42 110.57 17075.16 88888.00 2016-09-25 09:42:03.000 269 33791.45 110.59 17075.21 88888.00 2016-09-25 09:42:04.000 269 33791.42 110.57 17075.19 88888.00 2016-09-25 09:42:05.000 269 33791.45 110.56 17075.21 37860.54 2016-09-25 09:42:06.000 269 33791.47 110.57 17075.21 88888.00 2016-09-25 09:42:07.000 269 33791.48 110.60 17075.19 88888.00 2016-09-25 09:42:08.000 269 33791.47 110.55 17075.14 88888.00 2016-09-25 09:42:09.000 269 33791.52 110.53 17075.16 88888.00 2016-09-25 09:42:10.000 269 33791.53 110.54 17075.17 37860.61 2016-09-25 09:42:11.000 269 33791.53 110.57 17075.13 88888.00 2016-09-25 09:42:12.000 269 33791.54 110.59 17075.11 88888.00 2016-09-25 09:42:13.000 269 33791.54 110.55 17075.13 88888.00 2016-09-25 09:42:14.000 269 33791.54 110.44 17075.16 88888.00 2016-09-25 09:42:15.000 269 33791.57 110.39 17075.17 37860.74 2016-09-25 09:42:16.000 269 33791.59 110.37 17075.08 88888.00 2016-09-25 09:42:17.000 269 33791.60 110.38 17075.06 88888.00 2016-09-25 09:42:18.000 269 33791.63 110.38 17075.07 88888.00 2016-09-25 09:42:19.000 269 33791.64 110.36 17075.07 88888.00 2016-09-25 09:42:20.000 269 33791.65 110.38 17075.11 37860.83 2016-09-25 09:42:21.000 269 33791.64 110.37 17075.09 88888.00 2016-09-25 09:42:22.000 269 33791.67 110.36 17075.05 88888.00 2016-09-25 09:42:23.000 269 33791.72 110.43 17075.04 88888.00 2016-09-25 09:42:24.000 269 33791.74 110.40 17075.10 88888.00 2016-09-25 09:42:25.000 269 33791.75 110.36 17075.11 37860.80 2016-09-25 09:42:26.000 269 33791.75 110.32 17075.12 88888.00 2016-09-25 09:42:27.000 269 33791.76 110.29 17075.09 88888.00 2016-09-25 09:42:28.000 269 33791.76 110.29 17075.09 88888.00 2016-09-25 09:42:29.000 269 33791.75 110.32 17075.11 88888.00 2016-09-25 09:42:30.000 269 33791.75 110.26 17075.12 37860.88 2016-09-25 09:42:31.000 269 33791.74 110.25 17075.17 88888.00 2016-09-25 09:42:32.000 269 33791.75 110.26 17075.15 88888.00 2016-09-25 09:42:33.000 269 33791.76 110.26 17075.12 88888.00 2016-09-25 09:42:34.000 269 33791.80 110.27 17075.12 88888.00 2016-09-25 09:42:35.000 269 33791.82 110.24 17075.14 37860.90 2016-09-25 09:42:36.000 269 33791.83 110.21 17075.14 88888.00 2016-09-25 09:42:37.000 269 33791.83 110.22 17075.14 88888.00 2016-09-25 09:42:38.000 269 33791.79 110.25 17075.13 88888.00 2016-09-25 09:42:39.000 269 33791.75 110.23 17075.11 88888.00 2016-09-25 09:42:40.000 269 33791.75 110.18 17075.06 37860.93 2016-09-25 09:42:41.000 269 33791.80 110.16 17075.02 88888.00 2016-09-25 09:42:42.000 269 33791.84 110.15 17075.07 88888.00 2016-09-25 09:42:43.000 269 33791.86 110.14 17075.10 88888.00 2016-09-25 09:42:44.000 269 33791.91 110.12 17075.12 88888.00 2016-09-25 09:42:45.000 269 33791.93 110.15 17075.06 37860.92 2016-09-25 09:42:46.000 269 33791.93 110.13 17075.04 88888.00 2016-09-25 09:42:47.000 269 33791.94 110.12 17075.03 88888.00 2016-09-25 09:42:48.000 269 33791.93 110.09 17075.04 88888.00 2016-09-25 09:42:49.000 269 33791.89 110.09 17075.03 88888.00 2016-09-25 09:42:50.000 269 33791.92 110.16 17075.05 37861.10 2016-09-25 09:42:51.000 269 33791.94 110.18 17075.06 88888.00 2016-09-25 09:42:52.000 269 33791.96 110.17 17075.06 88888.00 2016-09-25 09:42:53.000 269 33791.98 110.16 17075.02 88888.00 2016-09-25 09:42:54.000 269 33791.99 110.16 17075.01 88888.00 2016-09-25 09:42:55.000 269 33791.99 110.15 17075.03 37861.07 2016-09-25 09:42:56.000 269 33792.00 110.16 17075.05 88888.00 2016-09-25 09:42:57.000 269 33792.02 110.13 17075.05 88888.00 2016-09-25 09:42:58.000 269 33792.04 110.17 17075.02 88888.00 2016-09-25 09:42:59.000 269 33792.01 110.15 17075.01 88888.00 2016-09-25 09:43:00.000 269 33792.02 110.14 17075.00 37861.02 2016-09-25 09:43:01.000 269 33792.06 110.14 17074.95 88888.00 2016-09-25 09:43:02.000 269 33792.07 110.14 17074.94 88888.00 2016-09-25 09:43:03.000 269 33792.09 110.15 17074.95 88888.00 2016-09-25 09:43:04.000 269 33792.12 110.17 17074.97 88888.00 2016-09-25 09:43:05.000 269 33792.12 110.15 17074.95 37861.06 2016-09-25 09:43:06.000 269 33792.12 110.18 17074.97 88888.00 2016-09-25 09:43:07.000 269 33792.09 110.20 17074.98 88888.00 2016-09-25 09:43:08.000 269 33792.08 110.18 17075.01 88888.00 2016-09-25 09:43:09.000 269 33792.08 110.14 17075.00 88888.00 2016-09-25 09:43:10.000 269 33792.09 110.14 17074.98 37861.10 2016-09-25 09:43:11.000 269 33792.10 110.14 17075.00 88888.00 2016-09-25 09:43:12.000 269 33792.09 110.12 17074.99 88888.00 2016-09-25 09:43:13.000 269 33792.11 110.13 17074.97 88888.00 2016-09-25 09:43:14.000 269 33792.13 110.15 17074.93 88888.00 2016-09-25 09:43:15.000 269 33792.16 110.14 17074.94 37861.14 2016-09-25 09:43:16.000 269 33792.18 110.14 17074.98 88888.00 2016-09-25 09:43:17.000 269 33792.19 110.18 17075.00 88888.00 2016-09-25 09:43:18.000 269 33792.18 110.13 17074.98 88888.00 2016-09-25 09:43:19.000 269 33792.18 110.11 17074.98 88888.00 2016-09-25 09:43:20.000 269 33792.20 110.12 17074.99 37861.19 2016-09-25 09:43:21.000 269 33792.23 110.11 17074.94 88888.00 2016-09-25 09:43:22.000 269 33792.22 110.13 17074.93 88888.00 2016-09-25 09:43:23.000 269 33792.23 110.12 17074.94 88888.00 2016-09-25 09:43:24.000 269 33792.21 110.12 17074.97 88888.00 2016-09-25 09:43:25.000 269 33792.19 110.13 17074.97 37861.19 2016-09-25 09:43:26.000 269 33792.19 110.11 17074.92 88888.00 2016-09-25 09:43:27.000 269 33792.19 110.12 17074.90 88888.00 2016-09-25 09:43:28.000 269 33792.23 110.10 17074.91 88888.00 2016-09-25 09:43:29.000 269 33792.22 110.07 17074.91 88888.00 2016-09-25 09:43:30.000 269 33792.21 110.04 17074.88 37861.27 2016-09-25 09:43:31.000 269 33792.24 110.07 17074.86 88888.00 2016-09-25 09:43:32.000 269 33792.26 110.06 17074.82 88888.00 2016-09-25 09:43:33.000 269 33792.29 110.08 17074.80 88888.00 2016-09-25 09:43:34.000 269 33792.30 110.06 17074.81 88888.00 2016-09-25 09:43:35.000 269 33792.31 110.10 17074.83 37861.27 2016-09-25 09:43:36.000 269 33792.31 110.09 17074.86 88888.00 2016-09-25 09:43:37.000 269 33792.31 110.11 17074.86 88888.00 2016-09-25 09:43:38.000 269 33792.26 110.11 17074.85 88888.00 2016-09-25 09:43:39.000 269 33792.26 110.08 17074.88 88888.00 2016-09-25 09:43:40.000 269 33792.26 110.08 17074.90 37861.21 2016-09-25 09:43:41.000 269 33792.23 110.07 17074.88 88888.00 2016-09-25 09:43:42.000 269 33792.26 110.07 17074.84 88888.00 2016-09-25 09:43:43.000 269 33792.30 110.08 17074.85 88888.00 2016-09-25 09:43:44.000 269 33792.27 110.07 17074.85 88888.00 2016-09-25 09:43:45.000 269 33792.29 110.06 17074.82 37861.24 2016-09-25 09:43:46.000 269 33792.32 110.07 17074.88 88888.00 2016-09-25 09:43:47.000 269 33792.28 110.05 17074.87 88888.00 2016-09-25 09:43:48.000 269 33792.28 110.04 17074.85 88888.00 2016-09-25 09:43:49.000 269 33792.32 110.05 17074.84 88888.00 2016-09-25 09:43:50.000 269 33792.32 110.01 17074.85 37861.23 2016-09-25 09:43:51.000 269 33792.35 110.00 17074.84 88888.00 2016-09-25 09:43:52.000 269 33792.28 110.00 17074.80 88888.00 2016-09-25 09:43:53.000 269 33792.26 110.01 17074.79 88888.00 2016-09-25 09:43:54.000 269 33792.32 110.02 17074.84 88888.00 2016-09-25 09:43:55.000 269 33792.34 109.97 17074.88 37861.27 2016-09-25 09:43:56.000 269 33792.30 109.94 17074.84 88888.00 2016-09-25 09:43:57.000 269 33792.29 109.95 17074.84 88888.00 2016-09-25 09:43:58.000 269 33792.31 109.93 17074.81 88888.00 2016-09-25 09:43:59.000 269 33792.36 109.94 17074.79 88888.00 2016-09-25 09:44:00.000 269 33792.36 109.91 17074.81 37861.32 2016-09-25 09:44:01.000 269 33792.37 109.90 17074.81 88888.00 2016-09-25 09:44:02.000 269 33792.40 109.94 17074.81 88888.00 2016-09-25 09:44:03.000 269 33792.43 109.96 17074.79 88888.00 2016-09-25 09:44:04.000 269 33792.46 109.95 17074.82 88888.00 2016-09-25 09:44:05.000 269 33792.45 109.96 17074.85 37861.28 2016-09-25 09:44:06.000 269 33792.39 109.89 17074.85 88888.00 2016-09-25 09:44:07.000 269 33792.40 109.89 17074.81 88888.00 2016-09-25 09:44:08.000 269 33792.46 109.88 17074.82 88888.00 2016-09-25 09:44:09.000 269 33792.47 109.89 17074.81 88888.00 2016-09-25 09:44:10.000 269 33792.48 109.88 17074.77 37861.30 2016-09-25 09:44:11.000 269 33792.47 109.88 17074.77 88888.00 2016-09-25 09:44:12.000 269 33792.50 109.93 17074.73 88888.00 2016-09-25 09:44:13.000 269 33792.51 109.95 17074.76 88888.00 2016-09-25 09:44:14.000 269 33792.50 109.92 17074.76 88888.00 2016-09-25 09:44:15.000 269 33792.51 109.90 17074.75 37861.44 2016-09-25 09:44:16.000 269 33792.54 109.89 17074.75 88888.00 2016-09-25 09:44:17.000 269 33792.53 109.85 17074.77 88888.00 2016-09-25 09:44:18.000 269 33792.54 109.83 17074.75 88888.00 2016-09-25 09:44:19.000 269 33792.55 109.84 17074.76 88888.00 2016-09-25 09:44:20.000 269 33792.58 109.86 17074.77 37861.47 2016-09-25 09:44:21.000 269 33792.62 109.85 17074.75 88888.00 2016-09-25 09:44:22.000 269 33792.63 109.87 17074.74 88888.00 2016-09-25 09:44:23.000 269 33792.64 109.85 17074.75 88888.00 2016-09-25 09:44:24.000 269 33792.65 109.83 17074.77 88888.00 2016-09-25 09:44:25.000 269 33792.65 109.83 17074.73 37861.50 2016-09-25 09:44:26.000 269 33792.64 109.85 17074.68 88888.00 2016-09-25 09:44:27.000 269 33792.65 109.84 17074.68 88888.00 2016-09-25 09:44:28.000 269 33792.69 109.85 17074.73 88888.00 2016-09-25 09:44:29.000 269 33792.67 109.83 17074.79 88888.00 2016-09-25 09:44:30.000 269 33792.69 109.82 17074.77 37861.48 2016-09-25 09:44:31.000 269 33792.70 109.83 17074.73 88888.00 2016-09-25 09:44:32.000 269 33792.74 109.81 17074.68 88888.00 2016-09-25 09:44:33.000 269 33792.77 109.75 17074.73 88888.00 2016-09-25 09:44:34.000 269 33792.78 109.70 17074.75 88888.00 2016-09-25 09:44:35.000 269 33792.80 109.70 17074.76 37861.68 2016-09-25 09:44:36.000 269 33792.74 109.69 17074.74 88888.00 2016-09-25 09:44:37.000 269 33792.74 109.69 17074.74 88888.00 2016-09-25 09:44:38.000 269 33792.77 109.69 17074.76 88888.00 2016-09-25 09:44:39.000 269 33792.82 109.70 17074.76 88888.00 2016-09-25 09:44:40.000 269 33792.79 109.66 17074.75 37861.58 2016-09-25 09:44:41.000 269 33792.76 109.65 17074.76 88888.00 2016-09-25 09:44:42.000 269 33792.74 109.66 17074.76 88888.00 2016-09-25 09:44:43.000 269 33792.74 109.68 17074.75 88888.00 2016-09-25 09:44:44.000 269 33792.78 109.66 17074.78 88888.00 2016-09-25 09:44:45.000 269 33792.79 109.68 17074.79 37861.62 2016-09-25 09:44:46.000 269 33792.76 109.65 17074.80 88888.00 2016-09-25 09:44:47.000 269 33792.73 109.63 17074.78 88888.00 2016-09-25 09:44:48.000 269 33792.72 109.57 17074.75 88888.00 2016-09-25 09:44:49.000 269 33792.74 109.58 17074.71 88888.00 2016-09-25 09:44:50.000 269 33792.74 109.57 17074.71 37861.65 2016-09-25 09:44:51.000 269 33792.75 109.59 17074.71 88888.00 2016-09-25 09:44:52.000 269 33792.76 109.59 17074.66 88888.00 2016-09-25 09:44:53.000 269 33792.77 109.59 17074.66 88888.00 2016-09-25 09:44:54.000 269 33792.77 109.52 17074.71 88888.00 2016-09-25 09:44:55.000 269 33792.80 109.49 17074.67 37861.66 2016-09-25 09:44:56.000 269 33792.79 109.50 17074.66 88888.00 2016-09-25 09:44:57.000 269 33792.79 109.52 17074.68 88888.00 2016-09-25 09:44:58.000 269 33792.82 109.50 17074.69 88888.00 2016-09-25 09:44:59.000 269 33792.86 109.47 17074.71 88888.00 2016-09-25 09:45:00.000 269 33792.87 109.46 17074.73 37861.67 2016-09-25 09:45:01.000 269 33792.90 109.47 17074.71 88888.00 2016-09-25 09:45:02.000 269 33792.90 109.48 17074.68 88888.00 2016-09-25 09:45:03.000 269 33792.90 109.47 17074.69 88888.00 2016-09-25 09:45:04.000 269 33792.94 109.51 17074.68 88888.00 2016-09-25 09:45:05.000 269 33792.96 109.53 17074.70 37861.70 2016-09-25 09:45:06.000 269 33792.95 109.51 17074.68 88888.00 2016-09-25 09:45:07.000 269 33792.95 109.48 17074.68 88888.00 2016-09-25 09:45:08.000 269 33792.99 109.46 17074.65 88888.00 2016-09-25 09:45:09.000 269 33793.00 109.44 17074.64 88888.00 2016-09-25 09:45:10.000 269 33793.02 109.45 17074.63 37861.78 2016-09-25 09:45:11.000 269 33793.03 109.48 17074.68 88888.00 2016-09-25 09:45:12.000 269 33793.02 109.48 17074.65 88888.00 2016-09-25 09:45:13.000 269 33793.04 109.49 17074.65 88888.00 2016-09-25 09:45:14.000 269 33793.05 109.49 17074.65 88888.00 2016-09-25 09:45:15.000 269 33793.08 109.45 17074.64 37861.80 2016-09-25 09:45:16.000 269 33793.07 109.47 17074.62 88888.00 2016-09-25 09:45:17.000 269 33793.09 109.45 17074.62 88888.00 2016-09-25 09:45:18.000 269 33793.08 109.47 17074.64 88888.00 2016-09-25 09:45:19.000 269 33793.09 109.44 17074.61 88888.00 2016-09-25 09:45:20.000 269 33793.12 109.40 17074.63 37861.87 2016-09-25 09:45:21.000 269 33793.10 109.41 17074.66 88888.00 2016-09-25 09:45:22.000 269 33793.14 109.44 17074.62 88888.00 2016-09-25 09:45:23.000 269 33793.14 109.40 17074.63 88888.00 2016-09-25 09:45:24.000 269 33793.18 109.41 17074.61 88888.00 2016-09-25 09:45:25.000 269 33793.18 109.45 17074.63 37861.93 2016-09-25 09:45:26.000 269 33793.15 109.45 17074.60 88888.00 2016-09-25 09:45:27.000 269 33793.16 109.43 17074.59 88888.00 2016-09-25 09:45:28.000 269 33793.20 109.42 17074.59 88888.00 2016-09-25 09:45:29.000 269 33793.19 109.40 17074.59 88888.00 2016-09-25 09:45:30.000 269 33793.20 109.42 17074.57 37861.92 2016-09-25 09:45:31.000 269 33793.23 109.45 17074.62 88888.00 2016-09-25 09:45:32.000 269 33793.26 109.42 17074.67 88888.00 2016-09-25 09:45:33.000 269 33793.22 109.40 17074.59 88888.00 2016-09-25 09:45:34.000 269 33793.26 109.40 17074.58 88888.00 2016-09-25 09:45:35.000 269 33793.25 109.36 17074.59 37861.92 2016-09-25 09:45:36.000 269 33793.24 109.38 17074.60 88888.00 2016-09-25 09:45:37.000 269 33793.25 109.41 17074.64 88888.00 2016-09-25 09:45:38.000 269 33793.24 109.42 17074.62 88888.00 2016-09-25 09:45:39.000 269 33793.21 109.40 17074.58 88888.00 2016-09-25 09:45:40.000 269 33793.21 109.39 17074.60 37861.98 2016-09-25 09:45:41.000 269 33793.28 109.40 17074.60 88888.00 2016-09-25 09:45:42.000 269 33793.27 109.38 17074.58 88888.00 2016-09-25 09:45:43.000 269 33793.26 109.39 17074.56 88888.00 2016-09-25 09:45:44.000 269 33793.24 109.34 17074.58 88888.00 2016-09-25 09:45:45.000 269 33793.27 109.33 17074.58 37862.04 2016-09-25 09:45:46.000 269 33793.26 109.33 17074.57 88888.00 2016-09-25 09:45:47.000 269 33793.26 109.32 17074.56 88888.00 2016-09-25 09:45:48.000 269 33793.26 109.33 17074.58 88888.00 2016-09-25 09:45:49.000 269 33793.29 109.35 17074.58 88888.00 2016-09-25 09:45:50.000 269 33793.29 109.33 17074.56 37862.06 2016-09-25 09:45:51.000 269 33793.27 109.30 17074.56 88888.00 2016-09-25 09:45:52.000 269 33793.27 109.28 17074.57 88888.00 2016-09-25 09:45:53.000 269 33793.26 109.23 17074.56 88888.00 2016-09-25 09:45:54.000 269 33793.29 109.24 17074.56 88888.00 2016-09-25 09:45:55.000 269 33793.31 109.25 17074.59 37862.01 2016-09-25 09:45:56.000 269 33793.31 109.22 17074.57 88888.00 2016-09-25 09:45:57.000 269 33793.29 109.25 17074.59 88888.00 2016-09-25 09:45:58.000 269 33793.30 109.26 17074.55 88888.00 2016-09-25 09:45:59.000 269 33793.33 109.21 17074.56 88888.00 2016-09-25 09:46:00.000 269 33793.34 109.16 17074.55 37862.00 2016-09-25 09:46:01.000 269 33793.38 109.16 17074.57 88888.00 2016-09-25 09:46:02.000 269 33793.38 109.13 17074.57 88888.00 2016-09-25 09:46:03.000 269 33793.34 109.10 17074.54 88888.00 2016-09-25 09:46:04.000 269 33793.33 109.12 17074.58 88888.00 2016-09-25 09:46:05.000 269 33793.36 109.11 17074.60 37862.13 2016-09-25 09:46:06.000 269 33793.37 109.12 17074.60 88888.00 2016-09-25 09:46:07.000 269 33793.39 109.10 17074.60 88888.00 2016-09-25 09:46:08.000 269 33793.37 109.10 17074.62 88888.00 2016-09-25 09:46:09.000 269 33793.37 109.11 17074.58 88888.00 2016-09-25 09:46:10.000 269 33793.34 109.07 17074.54 37862.06 2016-09-25 09:46:11.000 269 33793.35 109.08 17074.53 88888.00 2016-09-25 09:46:12.000 269 33793.33 109.08 17074.48 88888.00 2016-09-25 09:46:13.000 269 33793.37 109.05 17074.46 88888.00 2016-09-25 09:46:14.000 269 33793.38 109.04 17074.45 88888.00 2016-09-25 09:46:15.000 269 33793.40 109.06 17074.47 37862.01 2016-09-25 09:46:16.000 269 33793.38 109.05 17074.51 88888.00 2016-09-25 09:46:17.000 269 33793.40 109.05 17074.55 88888.00 2016-09-25 09:46:18.000 269 33793.41 109.04 17074.57 88888.00 2016-09-25 09:46:19.000 269 33793.38 109.03 17074.55 88888.00 2016-09-25 09:46:20.000 269 33793.37 108.97 17074.56 37862.22 2016-09-25 09:46:21.000 269 33793.36 108.99 17074.59 88888.00 2016-09-25 09:46:22.000 269 33793.41 108.99 17074.58 88888.00 2016-09-25 09:46:23.000 269 33793.41 108.97 17074.58 88888.00 2016-09-25 09:46:24.000 269 33793.42 108.99 17074.58 88888.00 2016-09-25 09:46:25.000 269 33793.42 108.98 17074.57 37862.14 2016-09-25 09:46:26.000 269 33793.41 108.92 17074.56 88888.00 2016-09-25 09:46:27.000 269 33793.43 108.94 17074.53 88888.00 2016-09-25 09:46:28.000 269 33793.42 108.97 17074.50 88888.00 2016-09-25 09:46:29.000 269 33793.43 108.97 17074.48 88888.00 2016-09-25 09:46:30.000 269 33793.43 108.99 17074.55 37862.08 2016-09-25 09:46:31.000 269 33793.40 108.96 17074.55 88888.00 2016-09-25 09:46:32.000 269 33793.42 108.97 17074.52 88888.00 2016-09-25 09:46:33.000 269 33793.45 108.97 17074.48 88888.00 2016-09-25 09:46:34.000 269 33793.45 109.00 17074.49 88888.00 2016-09-25 09:46:35.000 269 33793.45 108.98 17074.51 37862.11 2016-09-25 09:46:36.000 269 33793.46 108.95 17074.53 88888.00 2016-09-25 09:46:37.000 269 33793.44 108.97 17074.54 88888.00 2016-09-25 09:46:38.000 269 33793.45 108.95 17074.52 88888.00 2016-09-25 09:46:39.000 269 33793.47 108.94 17074.47 88888.00 2016-09-25 09:46:40.000 269 33793.49 108.95 17074.49 37862.17 2016-09-25 09:46:41.000 269 33793.50 108.90 17074.47 88888.00 2016-09-25 09:46:42.000 269 33793.47 108.86 17074.42 88888.00 2016-09-25 09:46:43.000 269 33793.51 108.89 17074.37 88888.00 2016-09-25 09:46:44.000 269 33793.49 108.92 17074.42 88888.00 2016-09-25 09:46:45.000 269 33793.50 108.89 17074.44 37862.09 2016-09-25 09:46:46.000 269 33793.44 108.90 17074.48 88888.00 2016-09-25 09:46:47.000 269 33793.45 108.91 17074.48 88888.00 2016-09-25 09:46:48.000 269 33793.40 108.85 17074.47 88888.00 2016-09-25 09:46:49.000 269 33793.42 108.81 17074.46 88888.00 2016-09-25 09:46:50.000 269 33793.45 108.79 17074.40 37862.18 2016-09-25 09:46:51.000 269 33793.47 108.78 17074.40 88888.00 2016-09-25 09:46:52.000 269 33793.46 108.75 17074.39 88888.00 2016-09-25 09:46:53.000 269 33793.46 108.78 17074.45 88888.00 2016-09-25 09:46:54.000 269 33793.50 108.81 17074.43 88888.00 2016-09-25 09:46:55.000 269 33793.55 108.75 17074.39 37862.26 2016-09-25 09:46:56.000 269 33793.56 108.74 17074.37 88888.00 2016-09-25 09:46:57.000 269 33793.57 108.70 17074.36 88888.00 2016-09-25 09:46:58.000 269 33793.57 108.67 17074.39 88888.00 2016-09-25 09:46:59.000 269 33793.60 108.68 17074.36 88888.00 2016-09-25 09:47:00.000 269 33793.58 108.65 17074.36 37862.18 2016-09-25 09:47:01.000 269 33793.58 108.60 17074.35 88888.00 2016-09-25 09:47:02.000 269 33793.58 108.64 17074.37 88888.00 2016-09-25 09:47:03.000 269 33793.62 108.66 17074.36 88888.00 2016-09-25 09:47:04.000 269 33793.66 108.71 17074.37 88888.00 2016-09-25 09:47:05.000 269 33793.66 108.70 17074.37 37862.24 2016-09-25 09:47:06.000 269 33793.64 108.68 17074.37 88888.00 2016-09-25 09:47:07.000 269 33793.64 108.65 17074.38 88888.00 2016-09-25 09:47:08.000 269 33793.62 108.62 17074.33 88888.00 2016-09-25 09:47:09.000 269 33793.65 108.59 17074.32 88888.00 2016-09-25 09:47:10.000 269 33793.70 108.59 17074.38 37862.33 2016-09-25 09:47:11.000 269 33793.71 108.56 17074.39 88888.00 2016-09-25 09:47:12.000 269 33793.72 108.55 17074.39 88888.00 2016-09-25 09:47:13.000 269 33793.76 108.49 17074.43 88888.00 2016-09-25 09:47:14.000 269 33793.73 108.50 17074.40 88888.00 2016-09-25 09:47:15.000 269 33793.74 108.50 17074.37 37862.41 2016-09-25 09:47:16.000 269 33793.76 108.48 17074.36 88888.00 2016-09-25 09:47:17.000 269 33793.78 108.47 17074.33 88888.00 2016-09-25 09:47:18.000 269 33793.80 108.47 17074.34 88888.00 2016-09-25 09:47:19.000 269 33793.82 108.44 17074.33 88888.00 2016-09-25 09:47:20.000 269 33793.78 108.46 17074.31 37862.36 2016-09-25 09:47:21.000 269 33793.80 108.42 17074.38 88888.00 2016-09-25 09:47:22.000 269 33793.80 108.46 17074.38 88888.00 2016-09-25 09:47:23.000 269 33793.81 108.42 17074.34 88888.00 2016-09-25 09:47:24.000 269 33793.85 108.40 17074.33 88888.00 2016-09-25 09:47:25.000 269 33793.85 108.41 17074.33 37862.31 2016-09-25 09:47:26.000 269 33793.87 108.43 17074.29 88888.00 2016-09-25 09:47:27.000 269 33793.85 108.42 17074.28 88888.00 2016-09-25 09:47:28.000 269 33793.88 108.41 17074.27 88888.00 2016-09-25 09:47:29.000 269 33793.90 108.39 17074.30 88888.00 2016-09-25 09:47:30.000 269 33793.94 108.37 17074.29 37862.47 2016-09-25 09:47:31.000 269 33793.95 108.36 17074.29 88888.00 2016-09-25 09:47:32.000 269 33793.95 108.36 17074.29 88888.00 2016-09-25 09:47:33.000 269 33793.92 108.34 17074.25 88888.00 2016-09-25 09:47:34.000 269 33793.95 108.35 17074.28 88888.00 2016-09-25 09:47:35.000 269 33793.98 108.36 17074.33 37862.46 2016-09-25 09:47:36.000 269 33793.97 108.35 17074.34 88888.00 2016-09-25 09:47:37.000 269 33793.99 108.37 17074.34 88888.00 2016-09-25 09:47:38.000 269 33793.99 108.40 17074.33 88888.00 2016-09-25 09:47:39.000 269 33793.99 108.35 17074.37 88888.00 2016-09-25 09:47:40.000 269 33794.02 108.32 17074.36 37862.50 2016-09-25 09:47:41.000 269 33794.00 108.35 17074.32 88888.00 2016-09-25 09:47:42.000 269 33793.99 108.33 17074.29 88888.00 2016-09-25 09:47:43.000 269 33794.02 108.26 17074.32 88888.00 2016-09-25 09:47:44.000 269 33793.96 108.28 17074.33 88888.00 2016-09-25 09:47:45.000 269 33793.99 108.28 17074.29 37862.60 2016-09-25 09:47:46.000 269 33794.01 108.25 17074.24 88888.00 2016-09-25 09:47:47.000 269 33794.01 108.28 17074.26 88888.00 2016-09-25 09:47:48.000 269 33793.99 108.26 17074.29 88888.00 2016-09-25 09:47:49.000 269 33793.98 108.25 17074.30 88888.00 2016-09-25 09:47:50.000 269 33793.99 108.29 17074.27 37862.67 2016-09-25 09:47:51.000 269 33793.99 108.32 17074.27 88888.00 2016-09-25 09:47:52.000 269 33793.97 108.28 17074.28 88888.00 2016-09-25 09:47:53.000 269 33794.00 108.28 17074.29 88888.00 2016-09-25 09:47:54.000 269 33794.01 108.29 17074.26 88888.00 2016-09-25 09:47:55.000 269 33794.03 108.30 17074.27 37862.49 2016-09-25 09:47:56.000 269 33794.02 108.31 17074.26 88888.00 2016-09-25 09:47:57.000 269 33793.97 108.28 17074.28 88888.00 2016-09-25 09:47:58.000 269 33793.99 108.31 17074.30 88888.00 2016-09-25 09:47:59.000 269 33794.01 108.33 17074.30 88888.00 2016-09-25 09:48:00.000 269 33793.99 108.27 17074.29 37862.45 2016-09-25 09:48:01.000 269 33793.99 108.23 17074.31 88888.00 2016-09-25 09:48:02.000 269 33793.95 108.29 17074.27 88888.00 2016-09-25 09:48:03.000 269 33793.95 108.33 17074.23 88888.00 2016-09-25 09:48:04.000 269 33793.98 108.27 17074.24 88888.00 2016-09-25 09:48:05.000 269 33793.97 108.23 17074.28 37862.58 2016-09-25 09:48:06.000 269 33793.95 108.28 17074.27 88888.00 2016-09-25 09:48:07.000 269 33793.92 108.31 17074.29 88888.00 2016-09-25 09:48:08.000 269 33793.94 108.35 17074.25 88888.00 2016-09-25 09:48:09.000 269 33793.96 108.36 17074.23 88888.00 2016-09-25 09:48:10.000 269 33793.95 108.38 17074.24 37862.45 2016-09-25 09:48:11.000 269 33793.96 108.39 17074.24 88888.00 2016-09-25 09:48:12.000 269 33793.97 108.38 17074.23 88888.00 2016-09-25 09:48:13.000 269 33793.98 108.36 17074.25 88888.00 2016-09-25 09:48:14.000 269 33793.98 108.38 17074.30 88888.00 2016-09-25 09:48:15.000 269 33794.00 108.37 17074.26 37862.44 2016-09-25 09:48:16.000 269 33794.04 108.39 17074.24 88888.00 2016-09-25 09:48:17.000 269 33793.99 108.36 17074.25 88888.00 2016-09-25 09:48:18.000 269 33793.95 108.33 17074.29 88888.00 2016-09-25 09:48:19.000 269 33793.94 108.34 17074.27 88888.00 2016-09-25 09:48:20.000 269 33793.93 108.36 17074.28 37862.48 2016-09-25 09:48:21.000 269 33793.96 108.40 17074.29 88888.00 2016-09-25 09:48:22.000 269 33793.94 108.41 17074.27 88888.00 2016-09-25 09:48:23.000 269 33793.97 108.41 17074.25 88888.00 2016-09-25 09:48:24.000 269 33793.97 108.43 17074.27 88888.00 2016-09-25 09:48:25.000 269 33793.96 108.42 17074.27 37862.50 2016-09-25 09:48:26.000 269 33793.92 108.40 17074.23 88888.00 2016-09-25 09:48:27.000 269 33793.94 108.44 17074.19 88888.00 2016-09-25 09:48:28.000 269 33793.96 108.43 17074.20 88888.00 2016-09-25 09:48:29.000 269 33794.00 108.44 17074.19 88888.00 2016-09-25 09:48:30.000 269 33794.01 108.44 17074.21 37862.54 2016-09-25 09:48:31.000 269 33794.02 108.41 17074.22 88888.00 2016-09-25 09:48:32.000 269 33794.01 108.40 17074.19 88888.00 2016-09-25 09:48:33.000 269 33794.02 108.42 17074.16 88888.00 2016-09-25 09:48:34.000 269 33794.00 108.42 17074.18 88888.00 2016-09-25 09:48:35.000 269 33794.01 108.42 17074.25 37862.46 2016-09-25 09:48:36.000 269 33794.03 108.45 17074.25 88888.00 2016-09-25 09:48:37.000 269 33794.02 108.40 17074.22 88888.00 2016-09-25 09:48:38.000 269 33794.03 108.40 17074.21 88888.00 2016-09-25 09:48:39.000 269 33794.08 108.40 17074.20 88888.00 2016-09-25 09:48:40.000 269 33794.07 108.44 17074.22 37862.48 2016-09-25 09:48:41.000 269 33794.09 108.44 17074.21 88888.00 2016-09-25 09:48:42.000 269 33794.12 108.43 17074.14 88888.00 2016-09-25 09:48:43.000 269 33794.14 108.42 17074.15 88888.00 2016-09-25 09:48:44.000 269 33794.11 108.42 17074.16 88888.00 2016-09-25 09:48:45.000 269 33794.11 108.39 17074.19 37862.52 2016-09-25 09:48:46.000 269 33794.10 108.36 17074.17 88888.00 2016-09-25 09:48:47.000 269 33794.13 108.40 17074.18 88888.00 2016-09-25 09:48:48.000 269 33794.15 108.40 17074.16 88888.00 2016-09-25 09:48:49.000 269 33794.13 108.37 17074.17 88888.00 2016-09-25 09:48:50.000 269 33794.13 108.35 17074.18 37862.63 2016-09-25 09:48:51.000 269 33794.10 108.34 17074.19 88888.00 2016-09-25 09:48:52.000 269 33794.13 108.35 17074.24 88888.00 2016-09-25 09:48:53.000 269 33794.16 108.35 17074.25 88888.00 2016-09-25 09:48:54.000 269 33794.18 108.30 17074.18 88888.00 2016-09-25 09:48:55.000 269 33794.19 108.31 17074.17 37862.54 2016-09-25 09:48:56.000 269 33794.14 108.30 17074.20 88888.00 2016-09-25 09:48:57.000 269 33794.17 108.36 17074.15 88888.00 2016-09-25 09:48:58.000 269 33794.16 108.35 17074.15 88888.00 2016-09-25 09:48:59.000 269 33794.17 108.34 17074.14 88888.00 2016-09-25 09:49:00.000 269 33794.20 108.27 17074.10 37862.67 2016-09-25 09:49:01.000 269 33794.21 108.29 17074.05 88888.00 2016-09-25 09:49:02.000 269 33794.25 108.34 17074.09 88888.00 2016-09-25 09:49:03.000 269 33794.19 108.36 17074.16 88888.00 2016-09-25 09:49:04.000 269 33794.19 108.36 17074.15 88888.00 2016-09-25 09:49:05.000 269 33794.21 108.37 17074.09 37862.57 2016-09-25 09:49:06.000 269 33794.22 108.33 17074.13 88888.00 2016-09-25 09:49:07.000 269 33794.25 108.32 17074.15 88888.00 2016-09-25 09:49:08.000 269 33794.26 108.34 17074.14 88888.00 2016-09-25 09:49:09.000 269 33794.24 108.35 17074.12 88888.00 2016-09-25 09:49:10.000 269 33794.22 108.34 17074.10 37862.60 2016-09-25 09:49:11.000 269 33794.24 108.32 17074.14 88888.00 2016-09-25 09:49:12.000 269 33794.26 108.31 17074.14 88888.00 2016-09-25 09:49:13.000 269 33794.25 108.33 17074.12 88888.00 2016-09-25 09:49:14.000 269 33794.24 108.31 17074.10 88888.00 2016-09-25 09:49:15.000 269 33794.27 108.33 17074.08 37862.67 2016-09-25 09:49:16.000 269 33794.27 108.36 17074.08 88888.00 2016-09-25 09:49:17.000 269 33794.27 108.36 17074.09 88888.00 2016-09-25 09:49:18.000 269 33794.19 108.36 17074.09 88888.00 2016-09-25 09:49:19.000 269 33794.18 108.39 17074.11 88888.00 2016-09-25 09:49:20.000 269 33794.18 108.37 17074.09 37862.60 2016-09-25 09:49:21.000 269 33794.20 108.36 17074.07 88888.00 2016-09-25 09:49:22.000 269 33794.17 108.36 17074.06 88888.00 2016-09-25 09:49:23.000 269 33794.17 108.37 17074.06 88888.00 2016-09-25 09:49:24.000 269 33794.17 108.38 17074.05 88888.00 2016-09-25 09:49:25.000 269 33794.19 108.42 17074.13 37862.59 2016-09-25 09:49:26.000 269 33794.18 108.41 17074.11 88888.00 2016-09-25 09:49:27.000 269 33794.21 108.42 17074.06 88888.00 2016-09-25 09:49:28.000 269 33794.18 108.39 17074.05 88888.00 2016-09-25 09:49:29.000 269 33794.16 108.45 17074.06 88888.00 2016-09-25 09:49:30.000 269 33794.14 108.42 17074.04 37862.55 2016-09-25 09:49:31.000 269 33794.18 108.39 17074.02 88888.00 2016-09-25 09:49:32.000 269 33794.18 108.38 17074.00 88888.00 2016-09-25 09:49:33.000 269 33794.19 108.39 17073.97 88888.00 2016-09-25 09:49:34.000 269 33794.19 108.38 17073.99 88888.00 2016-09-25 09:49:35.000 269 33794.17 108.38 17074.03 37862.57 2016-09-25 09:49:36.000 269 33794.21 108.39 17074.05 88888.00 2016-09-25 09:49:37.000 269 33794.23 108.41 17074.00 88888.00 2016-09-25 09:49:38.000 269 33794.20 108.45 17073.96 88888.00 2016-09-25 09:49:39.000 269 33794.25 108.43 17073.96 88888.00 2016-09-25 09:49:40.000 269 33794.24 108.41 17073.95 37862.61 2016-09-25 09:49:41.000 269 33794.22 108.38 17073.96 88888.00 2016-09-25 09:49:42.000 269 33794.24 108.35 17073.97 88888.00 2016-09-25 09:49:43.000 269 33794.27 108.37 17073.98 88888.00 2016-09-25 09:49:44.000 269 33794.27 108.42 17074.02 88888.00 2016-09-25 09:49:45.000 269 33794.26 108.44 17074.03 37862.63 2016-09-25 09:49:46.000 269 33794.27 108.40 17074.04 88888.00 2016-09-25 09:49:47.000 269 33794.26 108.37 17074.05 88888.00 2016-09-25 09:49:48.000 269 33794.27 108.39 17074.06 88888.00 2016-09-25 09:49:49.000 269 33794.27 108.43 17074.12 88888.00 2016-09-25 09:49:50.000 269 33794.27 108.42 17074.13 37862.64 2016-09-25 09:49:51.000 269 33794.30 108.40 17074.13 88888.00 2016-09-25 09:49:52.000 269 33794.25 108.38 17074.11 88888.00 2016-09-25 09:49:53.000 269 33794.22 108.36 17074.07 88888.00 2016-09-25 09:49:54.000 269 33794.22 108.36 17074.04 88888.00 2016-09-25 09:49:55.000 269 33794.28 108.35 17074.02 37862.60 2016-09-25 09:49:56.000 269 33794.28 108.37 17074.02 88888.00 2016-09-25 09:49:57.000 269 33794.27 108.36 17074.01 88888.00 2016-09-25 09:49:58.000 269 33794.31 108.35 17073.98 88888.00 2016-09-25 09:49:59.000 269 33794.28 108.35 17074.01 88888.00 2016-09-25 09:50:00.000 269 33794.27 108.36 17074.06 37862.58 2016-09-25 09:50:01.000 269 33794.29 108.34 17074.09 88888.00 2016-09-25 09:50:02.000 269 33794.23 108.31 17074.03 88888.00 2016-09-25 09:50:03.000 269 33794.16 108.31 17074.01 88888.00 2016-09-25 09:50:04.000 269 33794.22 108.32 17074.01 88888.00 2016-09-25 09:50:05.000 269 33794.29 108.28 17074.06 37862.55 2016-09-25 09:50:06.000 269 33794.24 108.31 17074.00 88888.00 2016-09-25 09:50:07.000 269 33794.22 108.30 17073.98 88888.00 2016-09-25 09:50:08.000 269 33794.21 108.26 17073.95 88888.00 2016-09-25 09:50:09.000 269 33794.25 108.26 17073.95 88888.00 2016-09-25 09:50:10.000 269 33794.28 108.29 17073.98 37862.59 2016-09-25 09:50:11.000 269 33794.26 108.28 17073.97 88888.00 2016-09-25 09:50:12.000 269 33794.28 108.25 17073.97 88888.00 2016-09-25 09:50:13.000 269 33794.28 108.28 17074.01 88888.00 2016-09-25 09:50:14.000 269 33794.30 108.27 17074.04 88888.00 2016-09-25 09:50:15.000 269 33794.28 108.25 17073.99 37862.55 2016-09-25 09:50:16.000 269 33794.27 108.25 17073.96 88888.00 2016-09-25 09:50:17.000 269 33794.29 108.24 17073.99 88888.00 2016-09-25 09:50:18.000 269 33794.26 108.23 17073.99 88888.00 2016-09-25 09:50:19.000 269 33794.28 108.24 17073.94 88888.00 2016-09-25 09:50:20.000 269 33794.28 108.19 17073.87 37862.68 2016-09-25 09:50:21.000 269 33794.32 108.20 17073.87 88888.00 2016-09-25 09:50:22.000 269 33794.34 108.19 17073.87 88888.00 2016-09-25 09:50:23.000 269 33794.32 108.17 17073.89 88888.00 2016-09-25 09:50:24.000 269 33794.29 108.19 17073.87 88888.00 2016-09-25 09:50:25.000 269 33794.28 108.17 17073.91 37862.65 2016-09-25 09:50:26.000 269 33794.29 108.14 17073.94 88888.00 2016-09-25 09:50:27.000 269 33794.29 108.13 17073.91 88888.00 2016-09-25 09:50:28.000 269 33794.28 108.09 17073.94 88888.00 2016-09-25 09:50:29.000 269 33794.31 108.09 17073.92 88888.00 2016-09-25 09:50:30.000 269 33794.31 108.09 17073.93 37862.60 2016-09-25 09:50:31.000 269 33794.25 108.04 17073.92 88888.00 2016-09-25 09:50:32.000 269 33794.26 107.98 17073.92 88888.00 2016-09-25 09:50:33.000 269 33794.32 108.03 17073.95 88888.00 2016-09-25 09:50:34.000 269 33794.28 108.05 17073.93 88888.00 2016-09-25 09:50:35.000 269 33794.26 108.07 17073.92 37862.51 2016-09-25 09:50:36.000 269 33794.24 108.09 17073.95 88888.00 2016-09-25 09:50:37.000 269 33794.25 108.05 17073.99 88888.00 2016-09-25 09:50:38.000 269 33794.28 108.04 17073.98 88888.00 2016-09-25 09:50:39.000 269 33794.30 108.04 17073.96 88888.00 2016-09-25 09:50:40.000 269 33794.35 108.01 17073.99 37862.73 2016-09-25 09:50:41.000 269 33794.30 108.04 17073.98 88888.00 2016-09-25 09:50:42.000 269 33794.29 108.01 17073.92 88888.00 2016-09-25 09:50:43.000 269 33794.25 107.99 17073.92 88888.00 2016-09-25 09:50:44.000 269 33794.23 108.03 17073.88 88888.00 2016-09-25 09:50:45.000 269 33794.26 108.07 17073.87 37862.59 2016-09-25 09:50:46.000 269 33794.25 108.05 17073.91 88888.00 2016-09-25 09:50:47.000 269 33794.30 108.04 17073.95 88888.00 2016-09-25 09:50:48.000 269 33794.27 108.06 17073.91 88888.00 2016-09-25 09:50:49.000 269 33794.22 108.04 17073.92 88888.00 2016-09-25 09:50:50.000 269 33794.24 108.05 17073.91 37862.48 2016-09-25 09:50:51.000 269 33794.22 108.07 17073.93 88888.00 2016-09-25 09:50:52.000 269 33794.24 108.05 17073.94 88888.00 2016-09-25 09:50:53.000 269 33794.22 108.01 17073.94 88888.00 2016-09-25 09:50:54.000 269 33794.22 108.02 17073.91 88888.00 2016-09-25 09:50:55.000 269 33794.23 108.06 17073.90 37862.48 2016-09-25 09:50:56.000 269 33794.21 108.06 17073.85 88888.00 2016-09-25 09:50:57.000 269 33794.22 108.05 17073.88 88888.00 2016-09-25 09:50:58.000 269 33794.19 108.03 17073.88 88888.00 2016-09-25 09:50:59.000 269 33794.13 108.04 17073.90 88888.00 2016-09-25 09:51:00.000 269 33794.10 108.04 17073.89 37862.48 2016-09-25 09:51:01.000 269 33794.08 108.04 17073.89 88888.00 2016-09-25 09:51:02.000 269 33794.15 108.05 17073.87 88888.00 2016-09-25 09:51:03.000 269 33794.15 108.07 17073.89 88888.00 2016-09-25 09:51:04.000 269 33794.12 108.10 17073.89 88888.00 2016-09-25 09:51:05.000 269 33794.14 108.11 17073.92 37862.45 2016-09-25 09:51:06.000 269 33794.14 108.09 17073.93 88888.00 2016-09-25 09:51:07.000 269 33794.14 108.07 17073.90 88888.00 2016-09-25 09:51:08.000 269 33794.13 108.09 17073.93 88888.00 2016-09-25 09:51:09.000 269 33794.09 108.14 17073.93 88888.00 2016-09-25 09:51:10.000 269 33794.13 108.16 17073.88 37862.50 2016-09-25 09:51:11.000 269 33794.20 108.13 17073.89 88888.00 2016-09-25 09:51:12.000 269 33794.14 108.12 17073.85 88888.00 2016-09-25 09:51:13.000 269 33794.11 108.12 17073.84 88888.00 2016-09-25 09:51:14.000 269 33794.13 108.13 17073.88 88888.00 2016-09-25 09:51:15.000 269 33794.17 108.17 17073.89 37862.50 2016-09-25 09:51:16.000 269 33794.21 108.18 17073.88 88888.00 2016-09-25 09:51:17.000 269 33794.20 108.17 17073.88 88888.00 2016-09-25 09:51:18.000 269 33794.19 108.18 17073.87 88888.00 2016-09-25 09:51:19.000 269 33794.17 108.18 17073.84 88888.00 2016-09-25 09:51:20.000 269 33794.17 108.15 17073.82 37862.46 2016-09-25 09:51:21.000 269 33794.17 108.16 17073.83 88888.00 2016-09-25 09:51:22.000 269 33794.15 108.15 17073.85 88888.00 2016-09-25 09:51:23.000 269 33794.14 108.15 17073.85 88888.00 2016-09-25 09:51:24.000 269 33794.14 108.13 17073.88 88888.00 2016-09-25 09:51:25.000 269 33794.13 108.14 17073.89 37862.52 2016-09-25 09:51:26.000 269 33794.14 108.12 17073.83 88888.00 2016-09-25 09:51:27.000 269 33794.13 108.09 17073.84 88888.00 2016-09-25 09:51:28.000 269 33794.12 108.07 17073.84 88888.00 2016-09-25 09:51:29.000 269 33794.12 108.07 17073.83 88888.00 2016-09-25 09:51:30.000 269 33794.10 108.07 17073.82 37862.51 2016-09-25 09:51:31.000 269 33794.09 108.08 17073.84 88888.00 2016-09-25 09:51:32.000 269 33794.08 108.07 17073.87 88888.00 2016-09-25 09:51:33.000 269 33794.09 108.11 17073.88 88888.00 2016-09-25 09:51:34.000 269 33794.11 108.13 17073.86 88888.00 2016-09-25 09:51:35.000 269 33794.11 108.12 17073.81 37862.35 2016-09-25 09:51:36.000 269 33794.11 108.11 17073.77 88888.00 2016-09-25 09:51:37.000 269 33794.11 108.12 17073.77 88888.00 2016-09-25 09:51:38.000 269 33794.10 108.11 17073.81 88888.00 2016-09-25 09:51:39.000 269 33794.10 108.09 17073.79 88888.00 2016-09-25 09:51:40.000 269 33794.13 108.03 17073.79 37862.49 2016-09-25 09:51:41.000 269 33794.11 108.06 17073.76 88888.00 2016-09-25 09:51:42.000 269 33794.03 108.06 17073.78 88888.00 2016-09-25 09:51:43.000 269 33794.07 108.10 17073.80 88888.00 2016-09-25 09:51:44.000 269 33794.10 108.14 17073.78 88888.00 2016-09-25 09:51:45.000 269 33794.14 108.09 17073.75 37862.48 2016-09-25 09:51:46.000 269 33794.11 108.03 17073.76 88888.00 2016-09-25 09:51:47.000 269 33794.12 108.06 17073.81 88888.00 2016-09-25 09:51:48.000 269 33794.15 108.08 17073.79 88888.00 2016-09-25 09:51:49.000 269 33794.17 108.08 17073.79 88888.00 2016-09-25 09:51:50.000 269 33794.16 108.08 17073.82 37862.40 2016-09-25 09:51:51.000 269 33794.17 108.09 17073.82 88888.00 2016-09-25 09:51:52.000 269 33794.19 108.00 17073.81 88888.00 2016-09-25 09:51:53.000 269 33794.19 107.99 17073.82 88888.00 2016-09-25 09:51:54.000 269 33794.17 108.02 17073.85 88888.00 2016-09-25 09:51:55.000 269 33794.14 108.03 17073.86 37862.47 2016-09-25 09:51:56.000 269 33794.14 108.04 17073.87 88888.00 2016-09-25 09:51:57.000 269 33794.16 108.02 17073.87 88888.00 2016-09-25 09:51:58.000 269 33794.16 107.99 17073.84 88888.00 2016-09-25 09:51:59.000 269 33794.19 107.97 17073.80 88888.00 2016-09-25 09:52:00.000 269 33794.25 107.97 17073.80 37862.41 2016-09-25 09:52:01.000 269 33794.27 107.96 17073.82 88888.00 2016-09-25 09:52:02.000 269 33794.27 107.91 17073.80 88888.00 2016-09-25 09:52:03.000 269 33794.29 107.92 17073.81 88888.00 2016-09-25 09:52:04.000 269 33794.27 107.98 17073.85 88888.00 2016-09-25 09:52:05.000 269 33794.26 107.99 17073.79 37862.61 2016-09-25 09:52:06.000 269 33794.22 107.99 17073.76 88888.00 2016-09-25 09:52:07.000 269 33794.20 108.00 17073.76 88888.00 2016-09-25 09:52:08.000 269 33794.26 107.96 17073.78 88888.00 2016-09-25 09:52:09.000 269 33794.31 107.96 17073.74 88888.00 2016-09-25 09:52:10.000 269 33794.30 108.03 17073.78 37862.51 2016-09-25 09:52:11.000 269 33794.28 108.03 17073.78 88888.00 2016-09-25 09:52:12.000 269 33794.30 108.00 17073.76 88888.00 2016-09-25 09:52:13.000 269 33794.34 108.01 17073.72 88888.00 2016-09-25 09:52:14.000 269 33794.38 108.00 17073.71 88888.00 2016-09-25 09:52:15.000 269 33794.35 107.98 17073.75 37862.54 2016-09-25 09:52:16.000 269 33794.33 107.96 17073.75 88888.00 2016-09-25 09:52:17.000 269 33794.36 107.98 17073.72 88888.00 2016-09-25 09:52:18.000 269 33794.37 107.98 17073.72 88888.00 2016-09-25 09:52:19.000 269 33794.38 107.96 17073.73 88888.00 2016-09-25 09:52:20.000 269 33794.38 107.92 17073.74 37862.56 2016-09-25 09:52:21.000 269 33794.37 107.91 17073.76 88888.00 2016-09-25 09:52:22.000 269 33794.34 107.92 17073.74 88888.00 2016-09-25 09:52:23.000 269 33794.36 107.92 17073.74 88888.00 2016-09-25 09:52:24.000 269 33794.40 107.93 17073.74 88888.00 2016-09-25 09:52:25.000 269 33794.44 107.94 17073.72 37862.60 2016-09-25 09:52:26.000 269 33794.43 107.93 17073.71 88888.00 2016-09-25 09:52:27.000 269 33794.39 107.93 17073.67 88888.00 2016-09-25 09:52:28.000 269 33794.34 107.91 17073.65 88888.00 2016-09-25 09:52:29.000 269 33794.38 107.86 17073.66 88888.00 2016-09-25 09:52:30.000 269 33794.41 107.85 17073.68 37862.67 2016-09-25 09:52:31.000 269 33794.38 107.88 17073.66 88888.00 2016-09-25 09:52:32.000 269 33794.39 107.90 17073.62 88888.00 2016-09-25 09:52:33.000 269 33794.39 107.89 17073.69 88888.00 2016-09-25 09:52:34.000 269 33794.36 107.88 17073.72 88888.00 2016-09-25 09:52:35.000 269 33794.38 107.87 17073.73 37862.61 2016-09-25 09:52:36.000 269 33794.37 107.85 17073.68 88888.00 2016-09-25 09:52:37.000 269 33794.43 107.88 17073.67 88888.00 2016-09-25 09:52:38.000 269 33794.42 107.85 17073.67 88888.00 2016-09-25 09:52:39.000 269 33794.44 107.87 17073.69 88888.00 2016-09-25 09:52:40.000 269 33794.42 107.88 17073.69 37862.62 2016-09-25 09:52:41.000 269 33794.45 107.90 17073.72 88888.00 2016-09-25 09:52:42.000 269 33794.47 107.86 17073.67 88888.00 2016-09-25 09:52:43.000 269 33794.46 107.84 17073.70 88888.00 2016-09-25 09:52:44.000 269 33794.43 107.84 17073.67 88888.00 2016-09-25 09:52:45.000 269 33794.45 107.89 17073.69 37862.60 2016-09-25 09:52:46.000 269 33794.43 107.87 17073.71 88888.00 2016-09-25 09:52:47.000 269 33794.46 107.90 17073.69 88888.00 2016-09-25 09:52:48.000 269 33794.45 107.89 17073.70 88888.00 2016-09-25 09:52:49.000 269 33794.43 107.87 17073.74 88888.00 2016-09-25 09:52:50.000 269 33794.44 107.87 17073.75 37862.72 2016-09-25 09:52:51.000 269 33794.43 107.87 17073.71 88888.00 2016-09-25 09:52:52.000 269 33794.44 107.88 17073.69 88888.00 2016-09-25 09:52:53.000 269 33794.44 107.88 17073.70 88888.00 2016-09-25 09:52:54.000 269 33794.47 107.85 17073.69 88888.00 2016-09-25 09:52:55.000 269 33794.47 107.90 17073.69 37862.69 2016-09-25 09:52:56.000 269 33794.46 107.93 17073.70 88888.00 2016-09-25 09:52:57.000 269 33794.50 107.90 17073.75 88888.00 2016-09-25 09:52:58.000 269 33794.49 107.88 17073.73 88888.00 2016-09-25 09:52:59.000 269 33794.50 107.87 17073.68 88888.00 2016-09-25 09:53:00.000 269 33794.51 107.89 17073.65 37862.65 2016-09-25 09:53:01.000 269 33794.52 107.86 17073.67 88888.00 2016-09-25 09:53:02.000 269 33794.49 107.82 17073.63 88888.00 2016-09-25 09:53:03.000 269 33794.51 107.85 17073.67 88888.00 2016-09-25 09:53:04.000 269 33794.54 107.84 17073.64 88888.00 2016-09-25 09:53:05.000 269 33794.56 107.82 17073.64 37862.78 2016-09-25 09:53:06.000 269 33794.55 107.84 17073.61 88888.00 2016-09-25 09:53:07.000 269 33794.55 107.81 17073.65 88888.00 2016-09-25 09:53:08.000 269 33794.56 107.81 17073.64 88888.00 2016-09-25 09:53:09.000 269 33794.58 107.80 17073.60 88888.00 2016-09-25 09:53:10.000 269 33794.60 107.81 17073.59 37862.79 2016-09-25 09:53:11.000 269 33794.61 107.79 17073.60 88888.00 2016-09-25 09:53:12.000 269 33794.64 107.83 17073.59 88888.00 2016-09-25 09:53:13.000 269 33794.65 107.84 17073.59 88888.00 2016-09-25 09:53:14.000 269 33794.62 107.79 17073.58 88888.00 2016-09-25 09:53:15.000 269 33794.62 107.81 17073.63 37862.78 2016-09-25 09:53:16.000 269 33794.61 107.81 17073.65 88888.00 2016-09-25 09:53:17.000 269 33794.63 107.83 17073.61 88888.00 2016-09-25 09:53:18.000 269 33794.62 107.85 17073.57 88888.00 2016-09-25 09:53:19.000 269 33794.66 107.87 17073.57 88888.00 2016-09-25 09:53:20.000 269 33794.67 107.87 17073.62 37862.74 2016-09-25 09:53:21.000 269 33794.68 107.87 17073.61 88888.00 2016-09-25 09:53:22.000 269 33794.69 107.87 17073.64 88888.00 2016-09-25 09:53:23.000 269 33794.71 107.87 17073.66 88888.00 2016-09-25 09:53:24.000 269 33794.68 107.88 17073.66 88888.00 2016-09-25 09:53:25.000 269 33794.67 107.88 17073.62 37862.83 2016-09-25 09:53:26.000 269 33794.66 107.89 17073.61 88888.00 2016-09-25 09:53:27.000 269 33794.67 107.89 17073.60 88888.00 2016-09-25 09:53:28.000 269 33794.68 107.91 17073.60 88888.00 2016-09-25 09:53:29.000 269 33794.66 107.90 17073.59 88888.00 2016-09-25 09:53:30.000 269 33794.67 107.87 17073.59 37862.73 2016-09-25 09:53:31.000 269 33794.63 107.83 17073.59 88888.00 2016-09-25 09:53:32.000 269 33794.65 107.85 17073.56 88888.00 2016-09-25 09:53:33.000 269 33794.68 107.92 17073.57 88888.00 2016-09-25 09:53:34.000 269 33794.72 107.91 17073.59 88888.00 2016-09-25 09:53:35.000 269 33794.74 107.88 17073.60 37862.73 2016-09-25 09:53:36.000 269 33794.76 107.91 17073.56 88888.00 2016-09-25 09:53:37.000 269 33794.75 107.90 17073.63 88888.00 2016-09-25 09:53:38.000 269 33794.74 107.88 17073.58 88888.00 2016-09-25 09:53:39.000 269 33794.72 107.88 17073.55 88888.00 2016-09-25 09:53:40.000 269 33794.70 107.88 17073.54 37862.82 2016-09-25 09:53:41.000 269 33794.71 107.88 17073.56 88888.00 2016-09-25 09:53:42.000 269 33794.72 107.84 17073.54 88888.00 2016-09-25 09:53:43.000 269 33794.70 107.89 17073.53 88888.00 2016-09-25 09:53:44.000 269 33794.68 107.90 17073.53 88888.00 2016-09-25 09:53:45.000 269 33794.69 107.86 17073.53 37862.68 2016-09-25 09:53:46.000 269 33794.67 107.85 17073.55 88888.00 2016-09-25 09:53:47.000 269 33794.69 107.86 17073.53 88888.00 2016-09-25 09:53:48.000 269 33794.72 107.84 17073.51 88888.00 2016-09-25 09:53:49.000 269 33794.70 107.83 17073.53 88888.00 2016-09-25 09:53:50.000 269 33794.68 107.82 17073.54 37862.80 2016-09-25 09:53:51.000 269 33794.67 107.81 17073.53 88888.00 2016-09-25 09:53:52.000 269 33794.71 107.84 17073.52 88888.00 2016-09-25 09:53:53.000 269 33794.74 107.87 17073.49 88888.00 2016-09-25 09:53:54.000 269 33794.73 107.84 17073.44 88888.00 2016-09-25 09:53:55.000 269 33794.73 107.82 17073.44 37862.88 2016-09-25 09:53:56.000 269 33794.75 107.79 17073.44 88888.00 2016-09-25 09:53:57.000 269 33794.78 107.80 17073.45 88888.00 2016-09-25 09:53:58.000 269 33794.75 107.81 17073.47 88888.00 2016-09-25 09:53:59.000 269 33794.78 107.80 17073.45 88888.00 2016-09-25 09:54:00.000 269 33794.80 107.82 17073.47 37862.82 2016-09-25 09:54:01.000 269 33794.83 107.83 17073.45 88888.00 2016-09-25 09:54:02.000 269 33794.85 107.84 17073.46 88888.00 2016-09-25 09:54:03.000 269 33794.84 107.84 17073.43 88888.00 2016-09-25 09:54:04.000 269 33794.86 107.87 17073.41 88888.00 2016-09-25 09:54:05.000 269 33794.87 107.88 17073.42 37862.94 2016-09-25 09:54:06.000 269 33794.85 107.82 17073.42 88888.00 2016-09-25 09:54:07.000 269 33794.87 107.79 17073.41 88888.00 2016-09-25 09:54:08.000 269 33794.87 107.79 17073.45 88888.00 2016-09-25 09:54:09.000 269 33794.89 107.80 17073.48 88888.00 2016-09-25 09:54:10.000 269 33794.87 107.80 17073.46 37863.00 2016-09-25 09:54:11.000 269 33794.89 107.80 17073.45 88888.00 2016-09-25 09:54:12.000 269 33794.92 107.81 17073.48 88888.00 2016-09-25 09:54:13.000 269 33794.96 107.80 17073.49 88888.00 2016-09-25 09:54:14.000 269 33794.97 107.80 17073.48 88888.00 2016-09-25 09:54:15.000 269 33794.98 107.83 17073.47 37863.06 2016-09-25 09:54:16.000 269 33794.97 107.78 17073.46 88888.00 2016-09-25 09:54:17.000 269 33794.93 107.78 17073.43 88888.00 2016-09-25 09:54:18.000 269 33794.94 107.81 17073.42 88888.00 2016-09-25 09:54:19.000 269 33794.91 107.81 17073.45 88888.00 2016-09-25 09:54:20.000 269 33794.93 107.76 17073.46 37862.92 2016-09-25 09:54:21.000 269 33794.98 107.70 17073.44 88888.00 2016-09-25 09:54:22.000 269 33795.02 107.69 17073.41 88888.00 2016-09-25 09:54:23.000 269 33795.00 107.69 17073.41 88888.00 2016-09-25 09:54:24.000 269 33794.96 107.73 17073.40 88888.00 2016-09-25 09:54:25.000 269 33794.98 107.79 17073.40 37862.96 2016-09-25 09:54:26.000 269 33795.01 107.80 17073.43 88888.00 2016-09-25 09:54:27.000 269 33794.99 107.84 17073.44 88888.00 2016-09-25 09:54:28.000 269 33795.00 107.79 17073.43 88888.00 2016-09-25 09:54:29.000 269 33794.99 107.77 17073.39 88888.00 2016-09-25 09:54:30.000 269 33795.03 107.78 17073.39 37863.03 2016-09-25 09:54:31.000 269 33795.01 107.80 17073.38 88888.00 2016-09-25 09:54:32.000 269 33794.99 107.80 17073.40 88888.00 2016-09-25 09:54:33.000 269 33794.98 107.79 17073.39 88888.00 2016-09-25 09:54:34.000 269 33795.01 107.78 17073.40 88888.00 2016-09-25 09:54:35.000 269 33795.01 107.77 17073.42 37862.92 2016-09-25 09:54:36.000 269 33795.00 107.80 17073.40 88888.00 2016-09-25 09:54:37.000 269 33794.98 107.81 17073.40 88888.00 2016-09-25 09:54:38.000 269 33794.97 107.80 17073.35 88888.00 2016-09-25 09:54:39.000 269 33794.99 107.80 17073.35 88888.00 2016-09-25 09:54:40.000 269 33795.00 107.78 17073.38 37862.94 2016-09-25 09:54:41.000 269 33795.01 107.77 17073.39 88888.00 2016-09-25 09:54:42.000 269 33795.01 107.78 17073.37 88888.00 2016-09-25 09:54:43.000 269 33795.00 107.77 17073.34 88888.00 2016-09-25 09:54:44.000 269 33794.99 107.79 17073.35 88888.00 2016-09-25 09:54:45.000 269 33794.95 107.81 17073.37 37863.04 2016-09-25 09:54:46.000 269 33794.97 107.81 17073.37 88888.00 2016-09-25 09:54:47.000 269 33794.98 107.81 17073.40 88888.00 2016-09-25 09:54:48.000 269 33794.98 107.84 17073.42 88888.00 2016-09-25 09:54:49.000 269 33794.99 107.82 17073.40 88888.00 2016-09-25 09:54:50.000 269 33795.04 107.79 17073.35 37862.94 2016-09-25 09:54:51.000 269 33795.04 107.83 17073.32 88888.00 2016-09-25 09:54:52.000 269 33795.01 107.85 17073.30 88888.00 2016-09-25 09:54:53.000 269 33794.97 107.83 17073.32 88888.00 2016-09-25 09:54:54.000 269 33794.93 107.83 17073.36 88888.00 2016-09-25 09:54:55.000 269 33794.94 107.81 17073.34 37862.96 2016-09-25 09:54:56.000 269 33794.99 107.78 17073.30 88888.00 2016-09-25 09:54:57.000 269 33794.99 107.79 17073.28 88888.00 2016-09-25 09:54:58.000 269 33794.94 107.77 17073.25 88888.00 2016-09-25 09:54:59.000 269 33794.94 107.82 17073.23 88888.00 2016-09-25 09:55:00.000 269 33794.94 107.84 17073.21 37862.88 2016-09-25 09:55:01.000 269 33794.94 107.84 17073.22 88888.00 2016-09-25 09:55:02.000 269 33794.92 107.80 17073.20 88888.00 2016-09-25 09:55:03.000 269 33794.93 107.79 17073.21 88888.00 2016-09-25 09:55:04.000 269 33794.95 107.78 17073.23 88888.00 2016-09-25 09:55:05.000 269 33795.00 107.75 17073.24 37862.93 2016-09-25 09:55:06.000 269 33794.98 107.76 17073.22 88888.00 2016-09-25 09:55:07.000 269 33794.92 107.75 17073.24 88888.00 2016-09-25 09:55:08.000 269 33794.97 107.76 17073.27 88888.00 2016-09-25 09:55:09.000 269 33794.99 107.74 17073.30 88888.00 2016-09-25 09:55:10.000 269 33794.97 107.74 17073.31 37862.92 2016-09-25 09:55:11.000 269 33794.99 107.71 17073.31 88888.00 2016-09-25 09:55:12.000 269 33794.98 107.71 17073.29 88888.00 2016-09-25 09:55:13.000 269 33794.97 107.70 17073.28 88888.00 2016-09-25 09:55:14.000 269 33794.95 107.76 17073.26 88888.00 2016-09-25 09:55:15.000 269 33794.95 107.76 17073.24 37863.04 2016-09-25 09:55:16.000 269 33794.94 107.76 17073.27 88888.00 2016-09-25 09:55:17.000 269 33794.95 107.79 17073.24 88888.00 2016-09-25 09:55:18.000 269 33794.94 107.78 17073.24 88888.00 2016-09-25 09:55:19.000 269 33794.93 107.75 17073.19 88888.00 2016-09-25 09:55:20.000 269 33794.89 107.70 17073.19 37862.85 2016-09-25 09:55:21.000 269 33794.89 107.72 17073.19 88888.00 2016-09-25 09:55:22.000 269 33794.87 107.71 17073.21 88888.00 2016-09-25 09:55:23.000 269 33794.87 107.72 17073.19 88888.00 2016-09-25 09:55:24.000 269 33794.90 107.73 17073.15 88888.00 2016-09-25 09:55:25.000 269 33794.95 107.80 17073.19 37862.95 2016-09-25 09:55:26.000 269 33794.94 107.81 17073.21 88888.00 2016-09-25 09:55:27.000 269 33794.94 107.81 17073.21 88888.00 2016-09-25 09:55:28.000 269 33794.94 107.83 17073.22 88888.00 2016-09-25 09:55:29.000 269 33794.92 107.82 17073.23 88888.00 2016-09-25 09:55:30.000 269 33794.93 107.85 17073.24 37862.94 2016-09-25 09:55:31.000 269 33794.94 107.85 17073.27 88888.00 2016-09-25 09:55:32.000 269 33794.96 107.82 17073.28 88888.00 2016-09-25 09:55:33.000 269 33794.96 107.81 17073.26 88888.00 2016-09-25 09:55:34.000 269 33794.95 107.81 17073.23 88888.00 2016-09-25 09:55:35.000 269 33794.93 107.84 17073.22 37862.87 2016-09-25 09:55:36.000 269 33794.93 107.86 17073.27 88888.00 2016-09-25 09:55:37.000 269 33794.92 107.89 17073.24 88888.00 2016-09-25 09:55:38.000 269 33794.91 107.87 17073.23 88888.00 2016-09-25 09:55:39.000 269 33794.91 107.86 17073.22 88888.00 2016-09-25 09:55:40.000 269 33794.94 107.87 17073.20 37862.83 2016-09-25 09:55:41.000 269 33794.97 107.87 17073.21 88888.00 2016-09-25 09:55:42.000 269 33794.96 107.87 17073.21 88888.00 2016-09-25 09:55:43.000 269 33794.94 107.82 17073.18 88888.00 2016-09-25 09:55:44.000 269 33794.97 107.84 17073.19 88888.00 2016-09-25 09:55:45.000 269 33794.97 107.85 17073.22 37862.91 2016-09-25 09:55:46.000 269 33794.95 107.81 17073.23 88888.00 2016-09-25 09:55:47.000 269 33794.95 107.77 17073.24 88888.00 2016-09-25 09:55:48.000 269 33794.97 107.79 17073.23 88888.00 2016-09-25 09:55:49.000 269 33794.98 107.79 17073.25 88888.00 2016-09-25 09:55:50.000 269 33794.96 107.77 17073.23 37862.85 2016-09-25 09:55:51.000 269 33794.94 107.77 17073.20 88888.00 2016-09-25 09:55:52.000 269 33794.95 107.77 17073.21 88888.00 2016-09-25 09:55:53.000 269 33794.95 107.78 17073.19 88888.00 2016-09-25 09:55:54.000 269 33794.95 107.76 17073.18 88888.00 2016-09-25 09:55:55.000 269 33794.94 107.74 17073.20 37862.83 2016-09-25 09:55:56.000 269 33794.90 107.70 17073.21 88888.00 2016-09-25 09:55:57.000 269 33794.90 107.69 17073.21 88888.00 2016-09-25 09:55:58.000 269 33794.88 107.68 17073.16 88888.00 2016-09-25 09:55:59.000 269 33794.91 107.70 17073.14 88888.00 2016-09-25 09:56:00.000 269 33794.93 107.68 17073.18 37862.93 2016-09-25 09:56:01.000 269 33794.94 107.68 17073.23 88888.00 2016-09-25 09:56:02.000 269 33794.96 107.66 17073.21 88888.00 2016-09-25 09:56:03.000 269 33795.00 107.70 17073.17 88888.00 2016-09-25 09:56:04.000 269 33794.99 107.68 17073.19 88888.00 2016-09-25 09:56:05.000 269 33794.98 107.62 17073.15 37862.88 2016-09-25 09:56:06.000 269 33795.01 107.62 17073.13 88888.00 2016-09-25 09:56:07.000 269 33795.05 107.60 17073.16 88888.00 2016-09-25 09:56:08.000 269 33795.06 107.59 17073.16 88888.00 2016-09-25 09:56:09.000 269 33795.05 107.58 17073.19 88888.00 2016-09-25 09:56:10.000 269 33795.10 107.57 17073.21 37862.94 2016-09-25 09:56:11.000 269 33795.14 107.60 17073.25 88888.00 2016-09-25 09:56:12.000 269 33795.10 107.55 17073.23 88888.00 2016-09-25 09:56:13.000 269 33795.10 107.51 17073.20 88888.00 2016-09-25 09:56:14.000 269 33795.09 107.55 17073.18 88888.00 2016-09-25 09:56:15.000 269 33795.08 107.53 17073.16 37863.07 2016-09-25 09:56:16.000 269 33795.09 107.53 17073.17 88888.00 2016-09-25 09:56:17.000 269 33795.11 107.51 17073.16 88888.00 2016-09-25 09:56:18.000 269 33795.14 107.46 17073.18 88888.00 2016-09-25 09:56:19.000 269 33795.13 107.47 17073.20 88888.00 2016-09-25 09:56:20.000 269 33795.13 107.50 17073.21 37863.03 2016-09-25 09:56:21.000 269 33795.14 107.52 17073.21 88888.00 2016-09-25 09:56:22.000 269 33795.11 107.51 17073.20 88888.00 2016-09-25 09:56:23.000 269 33795.12 107.46 17073.21 88888.00 2016-09-25 09:56:24.000 269 33795.15 107.44 17073.23 88888.00 2016-09-25 09:56:25.000 269 33795.13 107.49 17073.18 37863.05 2016-09-25 09:56:26.000 269 33795.11 107.49 17073.15 88888.00 2016-09-25 09:56:27.000 269 33795.08 107.47 17073.12 88888.00 2016-09-25 09:56:28.000 269 33795.10 107.43 17073.14 88888.00 2016-09-25 09:56:29.000 269 33795.12 107.41 17073.16 88888.00 2016-09-25 09:56:30.000 269 33795.13 107.39 17073.16 37863.11 2016-09-25 09:56:31.000 269 33795.12 107.39 17073.17 88888.00 2016-09-25 09:56:32.000 269 33795.09 107.42 17073.17 88888.00 2016-09-25 09:56:33.000 269 33795.08 107.42 17073.16 88888.00 2016-09-25 09:56:34.000 269 33795.06 107.42 17073.16 88888.00 2016-09-25 09:56:35.000 269 33795.04 107.42 17073.12 37863.11 2016-09-25 09:56:36.000 269 33795.00 107.41 17073.15 88888.00 2016-09-25 09:56:37.000 269 33794.98 107.38 17073.14 88888.00 2016-09-25 09:56:38.000 269 33795.00 107.36 17073.11 88888.00 2016-09-25 09:56:39.000 269 33795.02 107.37 17073.07 88888.00 2016-09-25 09:56:40.000 269 33795.02 107.35 17073.11 37862.90 2016-09-25 09:56:41.000 269 33795.04 107.31 17073.11 88888.00 2016-09-25 09:56:42.000 269 33795.03 107.28 17073.09 88888.00 2016-09-25 09:56:43.000 269 33795.05 107.28 17073.09 88888.00 2016-09-25 09:56:44.000 269 33795.01 107.29 17073.11 88888.00 2016-09-25 09:56:45.000 269 33795.01 107.30 17073.11 37862.87 2016-09-25 09:56:46.000 269 33795.01 107.29 17073.07 88888.00 2016-09-25 09:56:47.000 269 33795.04 107.33 17073.08 88888.00 2016-09-25 09:56:48.000 269 33795.08 107.30 17073.09 88888.00 2016-09-25 09:56:49.000 269 33795.06 107.30 17073.10 88888.00 2016-09-25 09:56:50.000 269 33795.04 107.30 17073.10 37862.94 2016-09-25 09:56:51.000 269 33795.04 107.29 17073.11 88888.00 2016-09-25 09:56:52.000 269 33795.04 107.29 17073.12 88888.00 2016-09-25 09:56:53.000 269 33795.02 107.27 17073.12 88888.00 2016-09-25 09:56:54.000 269 33795.00 107.28 17073.14 88888.00 2016-09-25 09:56:55.000 269 33795.01 107.26 17073.13 37862.86 2016-09-25 09:56:56.000 269 33795.01 107.25 17073.10 88888.00 2016-09-25 09:56:57.000 269 33795.01 107.29 17073.10 88888.00 2016-09-25 09:56:58.000 269 33794.98 107.28 17073.09 88888.00 2016-09-25 09:56:59.000 269 33794.99 107.26 17073.09 88888.00 2016-09-25 09:57:00.000 269 33794.95 107.26 17073.12 37862.80 2016-09-25 09:57:01.000 269 33794.97 107.26 17073.13 88888.00 2016-09-25 09:57:02.000 269 33794.97 107.29 17073.14 88888.00 2016-09-25 09:57:03.000 269 33794.91 107.31 17073.13 88888.00 2016-09-25 09:57:04.000 269 33794.90 107.30 17073.11 88888.00 2016-09-25 09:57:05.000 269 33794.91 107.25 17073.09 37862.82 2016-09-25 09:57:06.000 269 33794.89 107.24 17073.12 88888.00 2016-09-25 09:57:07.000 269 33794.86 107.26 17073.12 88888.00 2016-09-25 09:57:08.000 269 33794.83 107.27 17073.09 88888.00 2016-09-25 09:57:09.000 269 33794.80 107.26 17073.06 88888.00 2016-09-25 09:57:10.000 269 33794.80 107.25 17073.05 37862.77 2016-09-25 09:57:11.000 269 33794.75 107.26 17073.02 88888.00 2016-09-25 09:57:12.000 269 33794.72 107.27 17073.03 88888.00 2016-09-25 09:57:13.000 269 33794.70 107.28 17073.04 88888.00 2016-09-25 09:57:14.000 269 33794.68 107.30 17073.07 88888.00 2016-09-25 09:57:15.000 269 33794.66 107.30 17073.07 37862.73 2016-09-25 09:57:16.000 269 33794.62 107.33 17073.09 88888.00 2016-09-25 09:57:17.000 269 33794.63 107.33 17073.09 88888.00 2016-09-25 09:57:18.000 269 33794.63 107.34 17073.10 88888.00 2016-09-25 09:57:19.000 269 33794.63 107.32 17073.07 88888.00 2016-09-25 09:57:20.000 269 33794.58 107.36 17073.09 37862.57 2016-09-25 09:57:21.000 269 33794.56 107.36 17073.07 88888.00 2016-09-25 09:57:22.000 269 33794.49 107.31 17073.08 88888.00 2016-09-25 09:57:23.000 269 33794.48 107.37 17073.07 88888.00 2016-09-25 09:57:24.000 269 33794.50 107.46 17073.08 88888.00 2016-09-25 09:57:25.000 269 33794.49 107.42 17073.08 37862.39 2016-09-25 09:57:26.000 269 33794.46 107.40 17073.05 88888.00 2016-09-25 09:57:27.000 269 33794.45 107.41 17073.08 88888.00 2016-09-25 09:57:28.000 269 33794.44 107.39 17073.11 88888.00 2016-09-25 09:57:29.000 269 33794.44 107.40 17073.12 88888.00 2016-09-25 09:57:30.000 269 33794.41 107.42 17073.08 37862.40 2016-09-25 09:57:31.000 269 33794.36 107.40 17073.12 88888.00 2016-09-25 09:57:32.000 269 33794.35 107.40 17073.11 88888.00 2016-09-25 09:57:33.000 269 33794.38 107.41 17073.10 88888.00 2016-09-25 09:57:34.000 269 33794.38 107.42 17073.09 88888.00 2016-09-25 09:57:35.000 269 33794.40 107.42 17073.09 37862.43 2016-09-25 09:57:36.000 269 33794.37 107.45 17073.05 88888.00 2016-09-25 09:57:37.000 269 33794.36 107.46 17073.08 88888.00 2016-09-25 09:57:38.000 269 33794.34 107.48 17073.07 88888.00 2016-09-25 09:57:39.000 269 33794.33 107.49 17073.10 88888.00 2016-09-25 09:57:40.000 269 33794.31 107.49 17073.10 37862.32 2016-09-25 09:57:41.000 269 33794.26 107.50 17073.11 88888.00 2016-09-25 09:57:42.000 269 33794.25 107.52 17073.13 88888.00 2016-09-25 09:57:43.000 269 33794.27 107.54 17073.12 88888.00 2016-09-25 09:57:44.000 269 33794.24 107.56 17073.14 88888.00 2016-09-25 09:57:45.000 269 33794.22 107.55 17073.10 37862.27 2016-09-25 09:57:46.000 269 33794.22 107.58 17073.11 88888.00 2016-09-25 09:57:47.000 269 33794.21 107.62 17073.11 88888.00 2016-09-25 09:57:48.000 269 33794.17 107.66 17073.11 88888.00 2016-09-25 09:57:49.000 269 33794.18 107.68 17073.09 88888.00 2016-09-25 09:57:50.000 269 33794.20 107.69 17073.04 37862.16 2016-09-25 09:57:51.000 269 33794.24 107.69 17073.07 88888.00 2016-09-25 09:57:52.000 269 33794.20 107.73 17073.13 88888.00 2016-09-25 09:57:53.000 269 33794.16 107.76 17073.09 88888.00 2016-09-25 09:57:54.000 269 33794.09 107.79 17073.07 88888.00 2016-09-25 09:57:55.000 269 33794.08 107.83 17073.02 37862.14 2016-09-25 09:57:56.000 269 33794.09 107.82 17073.02 88888.00 2016-09-25 09:57:57.000 269 33794.09 107.83 17073.03 88888.00 2016-09-25 09:57:58.000 269 33794.04 107.88 17073.03 88888.00 2016-09-25 09:57:59.000 269 33793.98 107.88 17073.04 88888.00 2016-09-25 09:58:00.000 269 33793.95 107.88 17073.04 37862.03 2016-09-25 09:58:01.000 269 33793.96 107.91 17073.07 88888.00 2016-09-25 09:58:02.000 269 33793.97 107.94 17073.02 88888.00 2016-09-25 09:58:03.000 269 33793.93 107.94 17073.06 88888.00 2016-09-25 09:58:04.000 269 33793.92 107.98 17073.06 88888.00 2016-09-25 09:58:05.000 269 33793.90 107.96 17073.03 37861.91 2016-09-25 09:58:06.000 269 33793.93 107.95 17073.00 88888.00 2016-09-25 09:58:07.000 269 33793.92 107.92 17073.01 88888.00 2016-09-25 09:58:08.000 269 33793.93 107.96 17073.05 88888.00 2016-09-25 09:58:09.000 269 33793.91 107.94 17073.04 88888.00 2016-09-25 09:58:10.000 269 33793.90 107.93 17073.08 37861.99 2016-09-25 09:58:11.000 269 33793.87 107.96 17073.08 88888.00 2016-09-25 09:58:12.000 269 33793.86 107.99 17073.10 88888.00 2016-09-25 09:58:13.000 269 33793.87 107.99 17073.08 88888.00 2016-09-25 09:58:14.000 269 33793.82 108.01 17073.08 88888.00 2016-09-25 09:58:15.000 269 33793.81 108.03 17073.06 37861.83 2016-09-25 09:58:16.000 269 33793.81 108.03 17073.06 88888.00 2016-09-25 09:58:17.000 269 33793.81 108.05 17073.07 88888.00 2016-09-25 09:58:18.000 269 33793.81 108.04 17073.04 88888.00 2016-09-25 09:58:19.000 269 33793.82 108.04 17073.07 88888.00 2016-09-25 09:58:20.000 269 33793.81 108.05 17073.07 37861.88 2016-09-25 09:58:21.000 269 33793.80 108.05 17073.07 88888.00 2016-09-25 09:58:22.000 269 33793.83 108.07 17073.04 88888.00 2016-09-25 09:58:23.000 269 33793.82 108.07 17073.07 88888.00 2016-09-25 09:58:24.000 269 33793.80 108.08 17073.08 88888.00 2016-09-25 09:58:25.000 269 33793.76 108.07 17073.05 37861.77 2016-09-25 09:58:26.000 269 33793.75 108.09 17073.02 88888.00 2016-09-25 09:58:27.000 269 33793.72 108.07 17072.99 88888.00 2016-09-25 09:58:28.000 269 33793.67 108.09 17073.01 88888.00 2016-09-25 09:58:29.000 269 33793.74 108.12 17073.03 88888.00 2016-09-25 09:58:30.000 269 33793.74 108.14 17073.03 37861.80 2016-09-25 09:58:31.000 269 33793.77 108.11 17073.01 88888.00 2016-09-25 09:58:32.000 269 33793.76 108.15 17073.01 88888.00 2016-09-25 09:58:33.000 269 33793.75 108.18 17073.07 88888.00 2016-09-25 09:58:34.000 269 33793.73 108.17 17073.04 88888.00 2016-09-25 09:58:35.000 269 33793.76 108.18 17073.03 37861.81 2016-09-25 09:58:36.000 269 33793.76 108.19 17072.98 88888.00 2016-09-25 09:58:37.000 269 33793.74 108.20 17073.00 88888.00 2016-09-25 09:58:38.000 269 33793.72 108.18 17073.01 88888.00 2016-09-25 09:58:39.000 269 33793.68 108.22 17072.99 88888.00 2016-09-25 09:58:40.000 269 33793.66 108.26 17073.02 37861.73 2016-09-25 09:58:41.000 269 33793.65 108.23 17072.98 88888.00 2016-09-25 09:58:42.000 269 33793.69 108.22 17073.02 88888.00 2016-09-25 09:58:43.000 269 33793.70 108.24 17073.00 88888.00 2016-09-25 09:58:44.000 269 33793.68 108.25 17072.99 88888.00 2016-09-25 09:58:45.000 269 33793.67 108.28 17072.94 37861.75 2016-09-25 09:58:46.000 269 33793.68 108.30 17072.92 88888.00 2016-09-25 09:58:47.000 269 33793.64 108.30 17072.96 88888.00 2016-09-25 09:58:48.000 269 33793.63 108.33 17072.90 88888.00 2016-09-25 09:58:49.000 269 33793.65 108.35 17072.92 88888.00 2016-09-25 09:58:50.000 269 33793.62 108.35 17072.91 37861.71 2016-09-25 09:58:51.000 269 33793.61 108.35 17072.93 88888.00 2016-09-25 09:58:52.000 269 33793.60 108.36 17072.97 88888.00 2016-09-25 09:58:53.000 269 33793.56 108.41 17072.93 88888.00 2016-09-25 09:58:54.000 269 33793.51 108.43 17072.95 88888.00 2016-09-25 09:58:55.000 269 33793.50 108.41 17072.95 37861.66 2016-09-25 09:58:56.000 269 33793.48 108.40 17072.94 88888.00 2016-09-25 09:58:57.000 269 33793.49 108.41 17072.96 88888.00 2016-09-25 09:58:58.000 269 33793.54 108.39 17072.98 88888.00 2016-09-25 09:58:59.000 269 33793.54 108.37 17072.92 88888.00 2016-09-25 09:59:00.000 269 33793.59 108.39 17072.89 37861.59 2016-09-25 09:59:01.000 269 33793.61 108.40 17072.90 88888.00 2016-09-25 09:59:02.000 269 33793.60 108.45 17072.87 88888.00 2016-09-25 09:59:03.000 269 33793.56 108.42 17072.87 88888.00 2016-09-25 09:59:04.000 269 33793.58 108.43 17072.85 88888.00 2016-09-25 09:59:05.000 269 33793.61 108.47 17072.85 37861.61 2016-09-25 09:59:06.000 269 33793.60 108.45 17072.82 88888.00 2016-09-25 09:59:07.000 269 33793.56 108.39 17072.84 88888.00 2016-09-25 09:59:08.000 269 33793.50 108.39 17072.85 88888.00 2016-09-25 09:59:09.000 269 33793.54 108.45 17072.82 88888.00 2016-09-25 09:59:10.000 269 33793.56 108.47 17072.80 37861.64 2016-09-25 09:59:11.000 269 33793.60 108.46 17072.85 88888.00 2016-09-25 09:59:12.000 269 33793.59 108.44 17072.92 88888.00 2016-09-25 09:59:13.000 269 33793.54 108.45 17072.90 88888.00 2016-09-25 09:59:14.000 269 33793.55 108.44 17072.85 88888.00 2016-09-25 09:59:15.000 269 33793.54 108.45 17072.89 37861.58 2016-09-25 09:59:16.000 269 33793.60 108.39 17072.88 88888.00 2016-09-25 09:59:17.000 269 33793.63 108.37 17072.86 88888.00 2016-09-25 09:59:18.000 269 33793.61 108.39 17072.86 88888.00 2016-09-25 09:59:19.000 269 33793.63 108.35 17072.86 88888.00 2016-09-25 09:59:20.000 269 33793.65 108.34 17072.85 37861.75 2016-09-25 09:59:21.000 269 33793.66 108.37 17072.87 88888.00 2016-09-25 09:59:22.000 269 33793.64 108.40 17072.88 88888.00 2016-09-25 09:59:23.000 269 33793.62 108.39 17072.87 88888.00 2016-09-25 09:59:24.000 269 33793.61 108.38 17072.86 88888.00 2016-09-25 09:59:25.000 269 33793.61 108.35 17072.86 37861.67 2016-09-25 09:59:26.000 269 33793.64 108.38 17072.86 88888.00 2016-09-25 09:59:27.000 269 33793.67 108.41 17072.87 88888.00 2016-09-25 09:59:28.000 269 33793.70 108.45 17072.91 88888.00 2016-09-25 09:59:29.000 269 33793.69 108.46 17072.89 88888.00 2016-09-25 09:59:30.000 269 33793.70 108.43 17072.89 37861.58 2016-09-25 09:59:31.000 269 33793.73 108.44 17072.92 88888.00 2016-09-25 09:59:32.000 269 33793.70 108.42 17072.93 88888.00 2016-09-25 09:59:33.000 269 33793.71 108.44 17072.89 88888.00 2016-09-25 09:59:34.000 269 33793.73 108.46 17072.86 88888.00 2016-09-25 09:59:35.000 269 33793.70 108.42 17072.90 37861.70 2016-09-25 09:59:36.000 269 33793.68 108.42 17072.85 88888.00 2016-09-25 09:59:37.000 269 33793.68 108.44 17072.83 88888.00 2016-09-25 09:59:38.000 269 33793.71 108.46 17072.86 88888.00 2016-09-25 09:59:39.000 269 33793.72 108.47 17072.89 88888.00 2016-09-25 09:59:40.000 269 33793.72 108.49 17072.91 37861.64 2016-09-25 09:59:41.000 269 33793.69 108.46 17072.90 88888.00 2016-09-25 09:59:42.000 269 33793.69 108.46 17072.88 88888.00 2016-09-25 09:59:43.000 269 33793.70 108.44 17072.89 88888.00 2016-09-25 09:59:44.000 269 33793.71 108.45 17072.87 88888.00 2016-09-25 09:59:45.000 269 33793.72 108.45 17072.88 37861.63 2016-09-25 09:59:46.000 269 33793.76 108.43 17072.92 88888.00 2016-09-25 09:59:47.000 269 33793.76 108.40 17072.92 88888.00 2016-09-25 09:59:48.000 269 33793.72 108.41 17072.93 88888.00 2016-09-25 09:59:49.000 269 33793.69 108.43 17072.91 88888.00 2016-09-25 09:59:50.000 269 33793.67 108.47 17072.91 37861.71 2016-09-25 09:59:51.000 269 33793.72 108.47 17072.88 88888.00 2016-09-25 09:59:52.000 269 33793.70 108.44 17072.87 88888.00 2016-09-25 09:59:53.000 269 33793.70 108.47 17072.88 88888.00 2016-09-25 09:59:54.000 269 33793.69 108.45 17072.86 88888.00 2016-09-25 09:59:55.000 269 33793.68 108.46 17072.83 37861.72 2016-09-25 09:59:56.000 269 33793.70 108.43 17072.85 88888.00 2016-09-25 09:59:57.000 269 33793.71 108.45 17072.84 88888.00 2016-09-25 09:59:58.000 269 33793.72 108.40 17072.87 88888.00 2016-09-25 09:59:59.000 269 33793.76 108.41 17072.84 88888.00 2016-09-25 10:00:00.000 269 33793.79 108.43 17072.85 37861.63 2016-09-25 10:00:01.000 269 33793.84 108.47 17072.83 88888.00 2016-09-25 10:00:02.000 269 33793.80 108.48 17072.82 88888.00 2016-09-25 10:00:03.000 269 33793.85 108.46 17072.86 88888.00 2016-09-25 10:00:04.000 269 33793.85 108.47 17072.88 88888.00 2016-09-25 10:00:05.000 269 33793.82 108.48 17072.88 37861.69 2016-09-25 10:00:06.000 269 33793.80 108.50 17072.86 88888.00 2016-09-25 10:00:07.000 269 33793.82 108.45 17072.83 88888.00 2016-09-25 10:00:08.000 269 33793.87 108.45 17072.84 88888.00 2016-09-25 10:00:09.000 269 33793.88 108.43 17072.84 88888.00 2016-09-25 10:00:10.000 269 33793.84 108.38 17072.84 37861.74 2016-09-25 10:00:11.000 269 33793.86 108.34 17072.83 88888.00 2016-09-25 10:00:12.000 269 33793.86 108.38 17072.80 88888.00 2016-09-25 10:00:13.000 269 33793.90 108.37 17072.82 88888.00 2016-09-25 10:00:14.000 269 33793.92 108.34 17072.84 88888.00 2016-09-25 10:00:15.000 269 33793.91 108.37 17072.85 37861.76 2016-09-25 10:00:16.000 269 33793.90 108.35 17072.81 88888.00 2016-09-25 10:00:17.000 269 33793.91 108.35 17072.79 88888.00 2016-09-25 10:00:18.000 269 33793.94 108.33 17072.77 88888.00 2016-09-25 10:00:19.000 269 33793.90 108.32 17072.78 88888.00 2016-09-25 10:00:20.000 269 33793.93 108.30 17072.80 37861.81 2016-09-25 10:00:21.000 269 33793.94 108.29 17072.80 88888.00 2016-09-25 10:00:22.000 269 33793.93 108.32 17072.86 88888.00 2016-09-25 10:00:23.000 269 33793.95 108.32 17072.87 88888.00 2016-09-25 10:00:24.000 269 33793.92 108.25 17072.87 88888.00 2016-09-25 10:00:25.000 269 33793.95 108.26 17072.86 37861.76 2016-09-25 10:00:26.000 269 33793.98 108.28 17072.84 88888.00 2016-09-25 10:00:27.000 269 33794.02 108.31 17072.84 88888.00 2016-09-25 10:00:28.000 269 33794.02 108.33 17072.85 88888.00 2016-09-25 10:00:29.000 269 33794.04 108.28 17072.82 88888.00 2016-09-25 10:00:30.000 269 33794.03 108.26 17072.80 37861.87 2016-09-25 10:00:31.000 269 33793.96 108.23 17072.75 88888.00 2016-09-25 10:00:32.000 269 33793.98 108.24 17072.72 88888.00 2016-09-25 10:00:33.000 269 33793.96 108.22 17072.75 88888.00 2016-09-25 10:00:34.000 269 33793.99 108.24 17072.75 88888.00 2016-09-25 10:00:35.000 269 33794.01 108.24 17072.74 37861.85 2016-09-25 10:00:36.000 269 33794.05 108.22 17072.76 88888.00 2016-09-25 10:00:37.000 269 33794.02 108.23 17072.76 88888.00 2016-09-25 10:00:38.000 269 33794.07 108.21 17072.75 88888.00 2016-09-25 10:00:39.000 269 33794.10 108.17 17072.78 88888.00 2016-09-25 10:00:40.000 269 33794.05 108.17 17072.79 37861.92 2016-09-25 10:00:41.000 269 33794.08 108.19 17072.75 88888.00 2016-09-25 10:00:42.000 269 33794.09 108.18 17072.73 88888.00 2016-09-25 10:00:43.000 269 33794.12 108.18 17072.69 88888.00 2016-09-25 10:00:44.000 269 33794.11 108.17 17072.71 88888.00 2016-09-25 10:00:45.000 269 33794.18 108.20 17072.69 37862.01 2016-09-25 10:00:46.000 269 33794.22 108.18 17072.65 88888.00 2016-09-25 10:00:47.000 269 33794.20 108.14 17072.67 88888.00 2016-09-25 10:00:48.000 269 33794.22 108.13 17072.69 88888.00 2016-09-25 10:00:49.000 269 33794.18 108.11 17072.71 88888.00 2016-09-25 10:00:50.000 269 33794.18 108.11 17072.71 37861.99 2016-09-25 10:00:51.000 269 33794.24 108.12 17072.72 88888.00 2016-09-25 10:00:52.000 269 33794.24 108.15 17072.69 88888.00 2016-09-25 10:00:53.000 269 33794.21 108.15 17072.71 88888.00 2016-09-25 10:00:54.000 269 33794.23 108.19 17072.73 88888.00 2016-09-25 10:00:55.000 269 33794.31 108.19 17072.71 37862.10 2016-09-25 10:00:56.000 269 33794.27 108.14 17072.69 88888.00 2016-09-25 10:00:57.000 269 33794.27 108.11 17072.67 88888.00 2016-09-25 10:00:58.000 269 33794.25 108.07 17072.70 88888.00 2016-09-25 10:00:59.000 269 33794.27 108.11 17072.71 88888.00 2016-09-25 10:01:00.000 269 33794.28 108.17 17072.70 37862.05 2016-09-25 10:01:01.000 269 33794.28 108.14 17072.71 88888.00 2016-09-25 10:01:02.000 269 33794.31 108.15 17072.68 88888.00 2016-09-25 10:01:03.000 269 33794.34 108.16 17072.65 88888.00 2016-09-25 10:01:04.000 269 33794.35 108.16 17072.67 88888.00 2016-09-25 10:01:05.000 269 33794.31 108.14 17072.72 37862.19 2016-09-25 10:01:06.000 269 33794.31 108.12 17072.73 88888.00 2016-09-25 10:01:07.000 269 33794.31 108.14 17072.73 88888.00 2016-09-25 10:01:08.000 269 33794.27 108.17 17072.71 88888.00 2016-09-25 10:01:09.000 269 33794.28 108.17 17072.70 88888.00 2016-09-25 10:01:10.000 269 33794.36 108.16 17072.67 37862.02 2016-09-25 10:01:11.000 269 33794.39 108.17 17072.68 88888.00 2016-09-25 10:01:12.000 269 33794.36 108.18 17072.68 88888.00 2016-09-25 10:01:13.000 269 33794.35 108.20 17072.65 88888.00 2016-09-25 10:01:14.000 269 33794.34 108.15 17072.68 88888.00 2016-09-25 10:01:15.000 269 33794.37 108.17 17072.70 37862.13 2016-09-25 10:01:16.000 269 33794.41 108.17 17072.65 88888.00 2016-09-25 10:01:17.000 269 33794.36 108.15 17072.64 88888.00 2016-09-25 10:01:18.000 269 33794.39 108.17 17072.64 88888.00 2016-09-25 10:01:19.000 269 33794.35 108.16 17072.66 88888.00 2016-09-25 10:01:20.000 269 33794.34 108.13 17072.68 37862.08 2016-09-25 10:01:21.000 269 33794.36 108.16 17072.69 88888.00 2016-09-25 10:01:22.000 269 33794.37 108.17 17072.68 88888.00 2016-09-25 10:01:23.000 269 33794.38 108.22 17072.70 88888.00 2016-09-25 10:01:24.000 269 33794.37 108.21 17072.71 88888.00 2016-09-25 10:01:25.000 269 33794.39 108.20 17072.70 37862.06 2016-09-25 10:01:26.000 269 33794.41 108.17 17072.61 88888.00 2016-09-25 10:01:27.000 269 33794.41 108.15 17072.64 88888.00 2016-09-25 10:01:28.000 269 33794.40 108.19 17072.65 88888.00 2016-09-25 10:01:29.000 269 33794.43 108.20 17072.66 88888.00 2016-09-25 10:01:30.000 269 33794.40 108.20 17072.64 37862.13 2016-09-25 10:01:31.000 269 33794.42 108.23 17072.63 88888.00 2016-09-25 10:01:32.000 269 33794.43 108.19 17072.57 88888.00 2016-09-25 10:01:33.000 269 33794.40 108.16 17072.53 88888.00 2016-09-25 10:01:34.000 269 33794.36 108.13 17072.56 88888.00 2016-09-25 10:01:35.000 269 33794.36 108.11 17072.61 37862.19 2016-09-25 10:01:36.000 269 33794.44 108.19 17072.64 88888.00 2016-09-25 10:01:37.000 269 33794.43 108.19 17072.64 88888.00 2016-09-25 10:01:38.000 269 33794.43 108.16 17072.63 88888.00 2016-09-25 10:01:39.000 269 33794.42 108.15 17072.65 88888.00 2016-09-25 10:01:40.000 269 33794.40 108.16 17072.65 37862.26 2016-09-25 10:01:41.000 269 33794.41 108.17 17072.65 88888.00 2016-09-25 10:01:42.000 269 33794.44 108.18 17072.67 88888.00 2016-09-25 10:01:43.000 269 33794.44 108.19 17072.70 88888.00 2016-09-25 10:01:44.000 269 33794.45 108.17 17072.70 88888.00 2016-09-25 10:01:45.000 269 33794.46 108.15 17072.69 37862.13 2016-09-25 10:01:46.000 269 33794.45 108.12 17072.67 88888.00 2016-09-25 10:01:47.000 269 33794.46 108.11 17072.65 88888.00 2016-09-25 10:01:48.000 269 33794.48 108.14 17072.62 88888.00 2016-09-25 10:01:49.000 269 33794.52 108.12 17072.58 88888.00 2016-09-25 10:01:50.000 269 33794.54 108.08 17072.58 37862.19 2016-09-25 10:01:51.000 269 33794.56 108.09 17072.59 88888.00 2016-09-25 10:01:52.000 269 33794.58 108.10 17072.61 88888.00 2016-09-25 10:01:53.000 269 33794.57 108.09 17072.60 88888.00 2016-09-25 10:01:54.000 269 33794.58 108.11 17072.56 88888.00 2016-09-25 10:01:55.000 269 33794.62 108.11 17072.50 37862.22 2016-09-25 10:01:56.000 269 33794.64 108.08 17072.55 88888.00 2016-09-25 10:01:57.000 269 33794.63 108.07 17072.57 88888.00 2016-09-25 10:01:58.000 269 33794.61 108.03 17072.54 88888.00 2016-09-25 10:01:59.000 269 33794.66 108.07 17072.53 88888.00 2016-09-25 10:02:00.000 269 33794.71 108.07 17072.57 37862.36 2016-09-25 10:02:01.000 269 33794.72 108.05 17072.53 88888.00 2016-09-25 10:02:02.000 269 33794.72 108.05 17072.54 88888.00 2016-09-25 10:02:03.000 269 33794.71 107.99 17072.57 88888.00 2016-09-25 10:02:04.000 269 33794.74 108.02 17072.55 88888.00 2016-09-25 10:02:05.000 269 33794.72 108.01 17072.58 37862.37 2016-09-25 10:02:06.000 269 33794.72 107.99 17072.57 88888.00 2016-09-25 10:02:07.000 269 33794.72 108.04 17072.57 88888.00 2016-09-25 10:02:08.000 269 33794.71 108.07 17072.58 88888.00 2016-09-25 10:02:09.000 269 33794.72 108.09 17072.54 88888.00 2016-09-25 10:02:10.000 269 33794.71 108.04 17072.55 37862.38 2016-09-25 10:02:11.000 269 33794.69 108.04 17072.51 88888.00 2016-09-25 10:02:12.000 269 33794.68 108.01 17072.49 88888.00 2016-09-25 10:02:13.000 269 33794.69 108.05 17072.51 88888.00 2016-09-25 10:02:14.000 269 33794.69 108.04 17072.52 88888.00 2016-09-25 10:02:15.000 269 33794.66 107.99 17072.52 37862.35 2016-09-25 10:02:16.000 269 33794.66 107.99 17072.57 88888.00 2016-09-25 10:02:17.000 269 33794.65 108.00 17072.57 88888.00 2016-09-25 10:02:18.000 269 33794.66 107.98 17072.54 88888.00 2016-09-25 10:02:19.000 269 33794.69 108.00 17072.52 88888.00 2016-09-25 10:02:20.000 269 33794.70 107.99 17072.49 37862.43 2016-09-25 10:02:21.000 269 33794.69 107.94 17072.50 88888.00 2016-09-25 10:02:22.000 269 33794.69 107.92 17072.52 88888.00 2016-09-25 10:02:23.000 269 33794.70 107.90 17072.52 88888.00 2016-09-25 10:02:24.000 269 33794.71 107.90 17072.52 88888.00 2016-09-25 10:02:25.000 269 33794.74 107.91 17072.51 37862.35 2016-09-25 10:02:26.000 269 33794.77 107.88 17072.53 88888.00 2016-09-25 10:02:27.000 269 33794.78 107.88 17072.55 88888.00 2016-09-25 10:02:28.000 269 33794.82 107.89 17072.56 88888.00 2016-09-25 10:02:29.000 269 33794.86 107.90 17072.55 88888.00 2016-09-25 10:02:30.000 269 33794.85 107.86 17072.47 37862.40 2016-09-25 10:02:31.000 269 33794.90 107.86 17072.47 88888.00 2016-09-25 10:02:32.000 269 33794.92 107.79 17072.47 88888.00 2016-09-25 10:02:33.000 269 33794.90 107.74 17072.45 88888.00 2016-09-25 10:02:34.000 269 33794.91 107.67 17072.46 88888.00 2016-09-25 10:02:35.000 269 33794.96 107.70 17072.44 37862.45 2016-09-25 10:02:36.000 269 33794.97 107.72 17072.42 88888.00 2016-09-25 10:02:37.000 269 33794.98 107.72 17072.44 88888.00 2016-09-25 10:02:38.000 269 33794.98 107.65 17072.44 88888.00 2016-09-25 10:02:39.000 269 33794.98 107.62 17072.44 88888.00 2016-09-25 10:02:40.000 269 33795.02 107.60 17072.42 37862.66 2016-09-25 10:02:41.000 269 33795.05 107.58 17072.43 88888.00 2016-09-25 10:02:42.000 269 33795.04 107.52 17072.43 88888.00 2016-09-25 10:02:43.000 269 33795.07 107.51 17072.46 88888.00 2016-09-25 10:02:44.000 269 33795.06 107.47 17072.46 88888.00 2016-09-25 10:02:45.000 269 33795.12 107.46 17072.46 37862.66 2016-09-25 10:02:46.000 269 33795.11 107.45 17072.45 88888.00 2016-09-25 10:02:47.000 269 33795.10 107.46 17072.46 88888.00 2016-09-25 10:02:48.000 269 33795.11 107.48 17072.44 88888.00 2016-09-25 10:02:49.000 269 33795.11 107.43 17072.43 88888.00 2016-09-25 10:02:50.000 269 33795.10 107.44 17072.42 37862.63 2016-09-25 10:02:51.000 269 33795.12 107.46 17072.40 88888.00 2016-09-25 10:02:52.000 269 33795.10 107.41 17072.44 88888.00 2016-09-25 10:02:53.000 269 33795.09 107.36 17072.45 88888.00 2016-09-25 10:02:54.000 269 33795.11 107.37 17072.45 88888.00 2016-09-25 10:02:55.000 269 33795.10 107.37 17072.42 37862.68 2016-09-25 10:02:56.000 269 33795.07 107.33 17072.38 88888.00 2016-09-25 10:02:57.000 269 33795.08 107.31 17072.35 88888.00 2016-09-25 10:02:58.000 269 33795.13 107.29 17072.34 88888.00 2016-09-25 10:02:59.000 269 33795.17 107.29 17072.37 88888.00 2016-09-25 10:03:00.000 269 33795.20 107.31 17072.40 37862.70 2016-09-25 10:03:01.000 269 33795.27 107.28 17072.35 88888.00 2016-09-25 10:03:02.000 269 33795.22 107.29 17072.34 88888.00 2016-09-25 10:03:03.000 269 33795.20 107.29 17072.38 88888.00 2016-09-25 10:03:04.000 269 33795.20 107.27 17072.40 88888.00 2016-09-25 10:03:05.000 269 33795.22 107.28 17072.44 37862.60 2016-09-25 10:03:06.000 269 33795.20 107.26 17072.39 88888.00 2016-09-25 10:03:07.000 269 33795.23 107.22 17072.38 88888.00 2016-09-25 10:03:08.000 269 33795.27 107.21 17072.37 88888.00 2016-09-25 10:03:09.000 269 33795.29 107.20 17072.39 88888.00 2016-09-25 10:03:10.000 269 33795.32 107.22 17072.40 37862.82 2016-09-25 10:03:11.000 269 33795.35 107.21 17072.40 88888.00 2016-09-25 10:03:12.000 269 33795.34 107.18 17072.36 88888.00 2016-09-25 10:03:13.000 269 33795.38 107.19 17072.37 88888.00 2016-09-25 10:03:14.000 269 33795.40 107.17 17072.39 88888.00 2016-09-25 10:03:15.000 269 33795.42 107.12 17072.37 37862.90 2016-09-25 10:03:16.000 269 33795.44 107.08 17072.37 88888.00 2016-09-25 10:03:17.000 269 33795.49 107.09 17072.35 88888.00 2016-09-25 10:03:18.000 269 33795.50 107.07 17072.35 88888.00 2016-09-25 10:03:19.000 269 33795.52 107.03 17072.35 88888.00 2016-09-25 10:03:20.000 269 33795.52 107.03 17072.35 37862.92 2016-09-25 10:03:21.000 269 33795.53 107.02 17072.34 88888.00 2016-09-25 10:03:22.000 269 33795.56 106.99 17072.30 88888.00 2016-09-25 10:03:23.000 269 33795.64 106.98 17072.29 88888.00 2016-09-25 10:03:24.000 269 33795.67 106.97 17072.29 88888.00 2016-09-25 10:03:25.000 269 33795.68 106.97 17072.31 37863.08 2016-09-25 10:03:26.000 269 33795.75 106.92 17072.25 88888.00 2016-09-25 10:03:27.000 269 33795.75 106.90 17072.27 88888.00 2016-09-25 10:03:28.000 269 33795.74 106.91 17072.25 88888.00 2016-09-25 10:03:29.000 269 33795.75 106.94 17072.31 88888.00 2016-09-25 10:03:30.000 269 33795.78 106.94 17072.30 37863.23 2016-09-25 10:03:31.000 269 33795.86 106.93 17072.32 88888.00 2016-09-25 10:03:32.000 269 33795.85 106.89 17072.32 88888.00 2016-09-25 10:03:33.000 269 33795.81 106.85 17072.30 88888.00 2016-09-25 10:03:34.000 269 33795.80 106.84 17072.30 88888.00 2016-09-25 10:03:35.000 269 33795.84 106.84 17072.31 37863.18 2016-09-25 10:03:36.000 269 33795.89 106.81 17072.30 88888.00 2016-09-25 10:03:37.000 269 33795.91 106.82 17072.29 88888.00 2016-09-25 10:03:38.000 269 33795.91 106.79 17072.29 88888.00 2016-09-25 10:03:39.000 269 33795.93 106.74 17072.29 88888.00 2016-09-25 10:03:40.000 269 33795.96 106.69 17072.23 37863.16 2016-09-25 10:03:41.000 269 33795.97 106.67 17072.24 88888.00 2016-09-25 10:03:42.000 269 33795.95 106.67 17072.26 88888.00 2016-09-25 10:03:43.000 269 33795.95 106.67 17072.25 88888.00 2016-09-25 10:03:44.000 269 33795.94 106.63 17072.24 88888.00 2016-09-25 10:03:45.000 269 33795.97 106.61 17072.29 37863.28 2016-09-25 10:03:46.000 269 33795.97 106.56 17072.29 88888.00 2016-09-25 10:03:47.000 269 33795.99 106.56 17072.27 88888.00 2016-09-25 10:03:48.000 269 33795.97 106.53 17072.30 88888.00 2016-09-25 10:03:49.000 269 33795.98 106.53 17072.31 88888.00 2016-09-25 10:03:50.000 269 33795.98 106.50 17072.27 37863.39 2016-09-25 10:03:51.000 269 33795.97 106.46 17072.23 88888.00 2016-09-25 10:03:52.000 269 33795.93 106.41 17072.21 88888.00 2016-09-25 10:03:53.000 269 33795.97 106.39 17072.24 88888.00 2016-09-25 10:03:54.000 269 33796.01 106.35 17072.20 88888.00 2016-09-25 10:03:55.000 269 33796.03 106.32 17072.23 37863.35 2016-09-25 10:03:56.000 269 33796.04 106.33 17072.22 88888.00 2016-09-25 10:03:57.000 269 33796.06 106.30 17072.23 88888.00 2016-09-25 10:03:58.000 269 33796.04 106.26 17072.24 88888.00 2016-09-25 10:03:59.000 269 33796.04 106.27 17072.23 88888.00 2016-09-25 10:04:00.000 269 33796.07 106.26 17072.23 37863.37 2016-09-25 10:04:01.000 269 33796.04 106.26 17072.24 88888.00 2016-09-25 10:04:02.000 269 33796.03 106.25 17072.22 88888.00 2016-09-25 10:04:03.000 269 33796.05 106.26 17072.21 88888.00 2016-09-25 10:04:04.000 269 33796.00 106.21 17072.25 88888.00 2016-09-25 10:04:05.000 269 33796.04 106.16 17072.23 37863.34 2016-09-25 10:04:06.000 269 33796.03 106.16 17072.27 88888.00 2016-09-25 10:04:07.000 269 33796.04 106.18 17072.22 88888.00 2016-09-25 10:04:08.000 269 33796.04 106.16 17072.21 88888.00 2016-09-25 10:04:09.000 269 33796.06 106.14 17072.25 88888.00 2016-09-25 10:04:10.000 269 33796.09 106.10 17072.27 37863.36 2016-09-25 10:04:11.000 269 33796.10 106.12 17072.26 88888.00 2016-09-25 10:04:12.000 269 33796.09 106.11 17072.24 88888.00 2016-09-25 10:04:13.000 269 33796.09 106.12 17072.24 88888.00 2016-09-25 10:04:14.000 269 33796.03 106.09 17072.26 88888.00 2016-09-25 10:04:15.000 269 33796.00 106.09 17072.24 37863.44 2016-09-25 10:04:16.000 269 33796.01 106.13 17072.19 88888.00 2016-09-25 10:04:17.000 269 33796.04 106.12 17072.17 88888.00 2016-09-25 10:04:18.000 269 33795.99 106.12 17072.20 88888.00 2016-09-25 10:04:19.000 269 33796.00 106.12 17072.22 88888.00 2016-09-25 10:04:20.000 269 33795.98 106.07 17072.24 37863.36 2016-09-25 10:04:21.000 269 33795.99 106.09 17072.25 88888.00 2016-09-25 10:04:22.000 269 33795.98 106.09 17072.24 88888.00 2016-09-25 10:04:23.000 269 33795.97 106.09 17072.23 88888.00 2016-09-25 10:04:24.000 269 33795.92 106.09 17072.23 88888.00 2016-09-25 10:04:25.000 269 33795.81 106.05 17072.20 37863.29 2016-09-25 10:04:26.000 269 33795.81 106.05 17072.23 88888.00 2016-09-25 10:04:27.000 269 33795.85 106.07 17072.23 88888.00 2016-09-25 10:04:28.000 269 33795.84 106.08 17072.20 88888.00 2016-09-25 10:04:29.000 269 33795.84 106.12 17072.16 88888.00 2016-09-25 10:04:30.000 269 33795.83 106.10 17072.15 37863.22 2016-09-25 10:04:31.000 269 33795.84 106.10 17072.23 88888.00 2016-09-25 10:04:32.000 269 33795.82 106.08 17072.25 88888.00 2016-09-25 10:04:33.000 269 33795.79 106.05 17072.27 88888.00 2016-09-25 10:04:34.000 269 33795.80 106.04 17072.29 88888.00 2016-09-25 10:04:35.000 269 33795.82 106.03 17072.29 37863.14 2016-09-25 10:04:36.000 269 33795.80 105.96 17072.25 88888.00 2016-09-25 10:04:37.000 269 33795.79 106.00 17072.25 88888.00 2016-09-25 10:04:38.000 269 33795.74 105.97 17072.25 88888.00 2016-09-25 10:04:39.000 269 33795.75 106.01 17072.22 88888.00 2016-09-25 10:04:40.000 269 33795.78 106.01 17072.20 37863.10 2016-09-25 10:04:41.000 269 33795.83 106.02 17072.21 88888.00 2016-09-25 10:04:42.000 269 33795.79 106.00 17072.18 88888.00 2016-09-25 10:04:43.000 269 33795.80 106.00 17072.15 88888.00 2016-09-25 10:04:44.000 269 33795.80 105.98 17072.13 88888.00 2016-09-25 10:04:45.000 269 33795.79 105.94 17072.18 37863.08 2016-09-25 10:04:46.000 269 33795.78 105.94 17072.19 88888.00 2016-09-25 10:04:47.000 269 33795.77 105.95 17072.21 88888.00 2016-09-25 10:04:48.000 269 33795.77 105.96 17072.22 88888.00 2016-09-25 10:04:49.000 269 33795.80 105.88 17072.15 88888.00 2016-09-25 10:04:50.000 269 33795.83 105.87 17072.15 37863.17 2016-09-25 10:04:51.000 269 33795.85 105.87 17072.19 88888.00 2016-09-25 10:04:52.000 269 33795.82 105.90 17072.17 88888.00 2016-09-25 10:04:53.000 269 33795.82 105.91 17072.16 88888.00 2016-09-25 10:04:54.000 269 33795.80 105.88 17072.14 88888.00 2016-09-25 10:04:55.000 269 33795.84 105.89 17072.12 37863.14 2016-09-25 10:04:56.000 269 33795.85 105.85 17072.16 88888.00 2016-09-25 10:04:57.000 269 33795.85 105.84 17072.15 88888.00 2016-09-25 10:04:58.000 269 33795.91 105.80 17072.17 88888.00 2016-09-25 10:04:59.000 269 33795.92 105.78 17072.17 88888.00 2016-09-25 10:05:00.000 269 33795.94 105.76 17072.19 37863.17 2016-09-25 10:05:01.000 269 33795.91 105.75 17072.20 88888.00 2016-09-25 10:05:02.000 269 33795.93 105.76 17072.20 88888.00 2016-09-25 10:05:03.000 269 33795.95 105.77 17072.17 88888.00 2016-09-25 10:05:04.000 269 33795.93 105.69 17072.15 88888.00 2016-09-25 10:05:05.000 269 33795.98 105.70 17072.19 37863.22 2016-09-25 10:05:06.000 269 33795.98 105.72 17072.18 88888.00 2016-09-25 10:05:07.000 269 33795.97 105.72 17072.16 88888.00 2016-09-25 10:05:08.000 269 33795.98 105.66 17072.14 88888.00 2016-09-25 10:05:09.000 269 33795.98 105.61 17072.16 88888.00 2016-09-25 10:05:10.000 269 33796.00 105.63 17072.17 37863.30 2016-09-25 10:05:11.000 269 33796.03 105.59 17072.15 88888.00 2016-09-25 10:05:12.000 269 33796.01 105.56 17072.12 88888.00 2016-09-25 10:05:13.000 269 33795.98 105.57 17072.13 88888.00 2016-09-25 10:05:14.000 269 33796.02 105.57 17072.16 88888.00 2016-09-25 10:05:15.000 269 33796.05 105.52 17072.15 37863.30 2016-09-25 10:05:16.000 269 33796.02 105.49 17072.12 88888.00 2016-09-25 10:05:17.000 269 33796.00 105.48 17072.09 88888.00 2016-09-25 10:05:18.000 269 33795.97 105.51 17072.06 88888.00 2016-09-25 10:05:19.000 269 33796.00 105.50 17072.11 88888.00 2016-09-25 10:05:20.000 269 33796.08 105.52 17072.14 37863.44 2016-09-25 10:05:21.000 269 33796.08 105.51 17072.16 88888.00 2016-09-25 10:05:22.000 269 33796.09 105.49 17072.14 88888.00 2016-09-25 10:05:23.000 269 33796.04 105.43 17072.13 88888.00 2016-09-25 10:05:24.000 269 33796.02 105.41 17072.10 88888.00 2016-09-25 10:05:25.000 269 33796.03 105.43 17072.11 37863.43 2016-09-25 10:05:26.000 269 33796.02 105.47 17072.11 88888.00 2016-09-25 10:05:27.000 269 33796.03 105.44 17072.11 88888.00 2016-09-25 10:05:28.000 269 33796.01 105.42 17072.11 88888.00 2016-09-25 10:05:29.000 269 33796.01 105.42 17072.10 88888.00 2016-09-25 10:05:30.000 269 33795.97 105.42 17072.11 37863.34 2016-09-25 10:05:31.000 269 33796.00 105.36 17072.14 88888.00 2016-09-25 10:05:32.000 269 33795.98 105.37 17072.16 88888.00 2016-09-25 10:05:33.000 269 33795.96 105.38 17072.11 88888.00 2016-09-25 10:05:34.000 269 33795.97 105.33 17072.12 88888.00 2016-09-25 10:05:35.000 269 33795.98 105.31 17072.10 37863.22 2016-09-25 10:05:36.000 269 33795.96 105.29 17072.07 88888.00 2016-09-25 10:05:37.000 269 33795.92 105.33 17072.10 88888.00 2016-09-25 10:05:38.000 269 33795.91 105.36 17072.18 88888.00 2016-09-25 10:05:39.000 269 33795.93 105.35 17072.17 88888.00 2016-09-25 10:05:40.000 269 33795.92 105.35 17072.12 37863.19 2016-09-25 10:05:41.000 269 33795.87 105.37 17072.16 88888.00 2016-09-25 10:05:42.000 269 33795.84 105.36 17072.17 88888.00 2016-09-25 10:05:43.000 269 33795.81 105.37 17072.15 88888.00 2016-09-25 10:05:44.000 269 33795.80 105.30 17072.13 88888.00 2016-09-25 10:05:45.000 269 33795.82 105.33 17072.15 37863.17 2016-09-25 10:05:46.000 269 33795.80 105.35 17072.13 88888.00 2016-09-25 10:05:47.000 269 33795.77 105.37 17072.09 88888.00 2016-09-25 10:05:48.000 269 33795.75 105.40 17072.12 88888.00 2016-09-25 10:05:49.000 269 33795.73 105.36 17072.12 88888.00 2016-09-25 10:05:50.000 269 33795.72 105.35 17072.12 37863.12 2016-09-25 10:05:51.000 269 33795.70 105.38 17072.16 88888.00 2016-09-25 10:05:52.000 269 33795.65 105.38 17072.13 88888.00 2016-09-25 10:05:53.000 269 33795.65 105.41 17072.13 88888.00 2016-09-25 10:05:54.000 269 33795.64 105.41 17072.13 88888.00 2016-09-25 10:05:55.000 269 33795.67 105.46 17072.10 37863.06 2016-09-25 10:05:56.000 269 33795.62 105.47 17072.07 88888.00 2016-09-25 10:05:57.000 269 33795.58 105.50 17072.10 88888.00 2016-09-25 10:05:58.000 269 33795.57 105.50 17072.10 88888.00 2016-09-25 10:05:59.000 269 33795.55 105.52 17072.13 88888.00 2016-09-25 10:06:00.000 269 33795.55 105.53 17072.14 37862.92 2016-09-25 10:06:01.000 269 33795.53 105.59 17072.17 88888.00 2016-09-25 10:06:02.000 269 33795.51 105.58 17072.17 88888.00 2016-09-25 10:06:03.000 269 33795.48 105.53 17072.18 88888.00 2016-09-25 10:06:04.000 269 33795.51 105.53 17072.20 88888.00 2016-09-25 10:06:05.000 269 33795.49 105.56 17072.19 37862.79 2016-09-25 10:06:06.000 269 33795.40 105.61 17072.23 88888.00 2016-09-25 10:06:07.000 269 33795.38 105.61 17072.20 88888.00 2016-09-25 10:06:08.000 269 33795.38 105.63 17072.17 88888.00 2016-09-25 10:06:09.000 269 33795.43 105.66 17072.15 88888.00 2016-09-25 10:06:10.000 269 33795.39 105.67 17072.15 37862.74 2016-09-25 10:06:11.000 269 33795.38 105.73 17072.18 88888.00 2016-09-25 10:06:12.000 269 33795.38 105.73 17072.17 88888.00 2016-09-25 10:06:13.000 269 33795.38 105.74 17072.16 88888.00 2016-09-25 10:06:14.000 269 33795.35 105.75 17072.17 88888.00 2016-09-25 10:06:15.000 269 33795.37 105.75 17072.18 37862.79 2016-09-25 10:06:16.000 269 33795.40 105.75 17072.16 88888.00 2016-09-25 10:06:17.000 269 33795.40 105.84 17072.14 88888.00 2016-09-25 10:06:18.000 269 33795.39 105.84 17072.14 88888.00 2016-09-25 10:06:19.000 269 33795.36 105.85 17072.11 88888.00 2016-09-25 10:06:20.000 269 33795.32 105.89 17072.08 37862.77 2016-09-25 10:06:21.000 269 33795.27 105.93 17072.12 88888.00 2016-09-25 10:06:22.000 269 33795.27 105.96 17072.16 88888.00 2016-09-25 10:06:23.000 269 33795.24 105.97 17072.16 88888.00 2016-09-25 10:06:24.000 269 33795.24 106.02 17072.13 88888.00 2016-09-25 10:06:25.000 269 33795.27 106.03 17072.13 37862.61 2016-09-25 10:06:26.000 269 33795.25 106.06 17072.15 88888.00 2016-09-25 10:06:27.000 269 33795.20 106.07 17072.12 88888.00 2016-09-25 10:06:28.000 269 33795.16 106.07 17072.14 88888.00 2016-09-25 10:06:29.000 269 33795.13 106.10 17072.14 88888.00 2016-09-25 10:06:30.000 269 33795.14 106.09 17072.12 37862.47 2016-09-25 10:06:31.000 269 33795.12 106.12 17072.17 88888.00 2016-09-25 10:06:32.000 269 33795.10 106.16 17072.13 88888.00 2016-09-25 10:06:33.000 269 33795.10 106.15 17072.14 88888.00 2016-09-25 10:06:34.000 269 33795.08 106.15 17072.15 88888.00 2016-09-25 10:06:35.000 269 33795.14 106.18 17072.10 37862.42 2016-09-25 10:06:36.000 269 33795.13 106.15 17072.10 88888.00 2016-09-25 10:06:37.000 269 33795.09 106.15 17072.10 88888.00 2016-09-25 10:06:38.000 269 33795.07 106.15 17072.11 88888.00 2016-09-25 10:06:39.000 269 33795.06 106.15 17072.12 88888.00 2016-09-25 10:06:40.000 269 33795.06 106.15 17072.14 37862.49 2016-09-25 10:06:41.000 269 33795.05 106.18 17072.14 88888.00 2016-09-25 10:06:42.000 269 33795.07 106.17 17072.11 88888.00 2016-09-25 10:06:43.000 269 33795.12 106.17 17072.15 88888.00 2016-09-25 10:06:44.000 269 33795.09 106.20 17072.14 88888.00 2016-09-25 10:06:45.000 269 33795.03 106.19 17072.11 37862.38 2016-09-25 10:06:46.000 269 33795.03 106.25 17072.11 88888.00 2016-09-25 10:06:47.000 269 33795.03 106.29 17072.12 88888.00 2016-09-25 10:06:48.000 269 33795.04 106.24 17072.10 88888.00 2016-09-25 10:06:49.000 269 33795.04 106.26 17072.11 88888.00 2016-09-25 10:06:50.000 269 33795.04 106.26 17072.06 37862.32 2016-09-25 10:06:51.000 269 33795.03 106.26 17072.05 88888.00 2016-09-25 10:06:52.000 269 33795.01 106.30 17072.01 88888.00 2016-09-25 10:06:53.000 269 33795.00 106.36 17072.03 88888.00 2016-09-25 10:06:54.000 269 33794.96 106.34 17072.05 88888.00 2016-09-25 10:06:55.000 269 33795.01 106.35 17072.04 37862.34 2016-09-25 10:06:56.000 269 33795.01 106.32 17072.04 88888.00 2016-09-25 10:06:57.000 269 33795.01 106.32 17072.06 88888.00 2016-09-25 10:06:58.000 269 33794.98 106.28 17072.10 88888.00 2016-09-25 10:06:59.000 269 33794.92 106.25 17072.07 88888.00 2016-09-25 10:07:00.000 269 33794.93 106.29 17072.07 37862.21 2016-09-25 10:07:01.000 269 33794.93 106.25 17072.09 88888.00 2016-09-25 10:07:02.000 269 33794.91 106.21 17072.08 88888.00 2016-09-25 10:07:03.000 269 33794.87 106.20 17072.04 88888.00 2016-09-25 10:07:04.000 269 33794.86 106.25 17072.03 88888.00 2016-09-25 10:07:05.000 269 33794.84 106.27 17072.07 37862.13 2016-09-25 10:07:06.000 269 33794.80 106.28 17072.03 88888.00 2016-09-25 10:07:07.000 269 33794.83 106.28 17072.06 88888.00 2016-09-25 10:07:08.000 269 33794.88 106.27 17072.03 88888.00 2016-09-25 10:07:09.000 269 33794.90 106.28 17072.01 88888.00 2016-09-25 10:07:10.000 269 33794.89 106.27 17071.97 37862.22 2016-09-25 10:07:11.000 269 33794.88 106.28 17071.96 88888.00 2016-09-25 10:07:12.000 269 33794.90 106.27 17071.96 88888.00 2016-09-25 10:07:13.000 269 33794.89 106.24 17071.99 88888.00 2016-09-25 10:07:14.000 269 33794.88 106.25 17071.97 88888.00 2016-09-25 10:07:15.000 269 33794.89 106.26 17072.00 37862.15 2016-09-25 10:07:16.000 269 33794.91 106.24 17071.99 88888.00 2016-09-25 10:07:17.000 269 33794.88 106.25 17071.99 88888.00 2016-09-25 10:07:18.000 269 33794.83 106.25 17071.98 88888.00 2016-09-25 10:07:19.000 269 33794.81 106.25 17071.95 88888.00 2016-09-25 10:07:20.000 269 33794.87 106.27 17071.93 37862.19 2016-09-25 10:07:21.000 269 33794.85 106.29 17071.94 88888.00 2016-09-25 10:07:22.000 269 33794.81 106.26 17071.95 88888.00 2016-09-25 10:07:23.000 269 33794.80 106.28 17071.94 88888.00 2016-09-25 10:07:24.000 269 33794.80 106.25 17071.97 88888.00 2016-09-25 10:07:25.000 269 33794.82 106.22 17071.95 37862.07 2016-09-25 10:07:26.000 269 33794.82 106.23 17071.94 88888.00 2016-09-25 10:07:27.000 269 33794.81 106.24 17071.95 88888.00 2016-09-25 10:07:28.000 269 33794.79 106.27 17071.92 88888.00 2016-09-25 10:07:29.000 269 33794.80 106.24 17071.93 88888.00 2016-09-25 10:07:30.000 269 33794.85 106.24 17071.94 37862.17 2016-09-25 10:07:31.000 269 33794.81 106.27 17071.93 88888.00 2016-09-25 10:07:32.000 269 33794.74 106.29 17071.93 88888.00 2016-09-25 10:07:33.000 269 33794.72 106.27 17071.92 88888.00 2016-09-25 10:07:34.000 269 33794.71 106.26 17071.90 88888.00 2016-09-25 10:07:35.000 269 33794.78 106.24 17071.87 37862.11 2016-09-25 10:07:36.000 269 33794.79 106.23 17071.85 88888.00 2016-09-25 10:07:37.000 269 33794.77 106.26 17071.85 88888.00 2016-09-25 10:07:38.000 269 33794.74 106.25 17071.84 88888.00 2016-09-25 10:07:39.000 269 33794.77 106.26 17071.84 88888.00 2016-09-25 10:07:40.000 269 33794.78 106.21 17071.86 37862.08 2016-09-25 10:07:41.000 269 33794.80 106.16 17071.88 88888.00 2016-09-25 10:07:42.000 269 33794.82 106.20 17071.89 88888.00 2016-09-25 10:07:43.000 269 33794.83 106.25 17071.88 88888.00 2016-09-25 10:07:44.000 269 33794.77 106.25 17071.82 88888.00 2016-09-25 10:07:45.000 269 33794.77 106.25 17071.82 37862.07 2016-09-25 10:07:46.000 269 33794.80 106.20 17071.85 88888.00 2016-09-25 10:07:47.000 269 33794.82 106.15 17071.86 88888.00 2016-09-25 10:07:48.000 269 33794.83 106.14 17071.82 88888.00 2016-09-25 10:07:49.000 269 33794.78 106.16 17071.81 88888.00 2016-09-25 10:07:50.000 269 33794.84 106.14 17071.81 37862.08 2016-09-25 10:07:51.000 269 33794.80 106.13 17071.77 88888.00 2016-09-25 10:07:52.000 269 33794.79 106.14 17071.77 88888.00 2016-09-25 10:07:53.000 269 33794.84 106.12 17071.81 88888.00 2016-09-25 10:07:54.000 269 33794.79 106.11 17071.81 88888.00 2016-09-25 10:07:55.000 269 33794.77 106.08 17071.83 37862.06 2016-09-25 10:07:56.000 269 33794.80 106.07 17071.85 88888.00 2016-09-25 10:07:57.000 269 33794.79 106.05 17071.87 88888.00 2016-09-25 10:07:58.000 269 33794.81 106.04 17071.89 88888.00 2016-09-25 10:07:59.000 269 33794.76 106.01 17071.94 88888.00 2016-09-25 10:08:00.000 269 33794.72 105.97 17071.95 37862.13 2016-09-25 10:08:01.000 269 33794.69 105.98 17071.94 88888.00 2016-09-25 10:08:02.000 269 33794.73 105.97 17071.94 88888.00 2016-09-25 10:08:03.000 269 33794.70 105.98 17071.89 88888.00 2016-09-25 10:08:04.000 269 33794.72 105.99 17071.87 88888.00 2016-09-25 10:08:05.000 269 33794.69 105.99 17071.87 37862.09 2016-09-25 10:08:06.000 269 33794.63 105.98 17071.88 88888.00 2016-09-25 10:08:07.000 269 33794.62 105.95 17071.88 88888.00 2016-09-25 10:08:08.000 269 33794.66 105.98 17071.90 88888.00 2016-09-25 10:08:09.000 269 33794.66 106.00 17071.89 88888.00 2016-09-25 10:08:10.000 269 33794.67 105.99 17071.90 37861.92 2016-09-25 10:08:11.000 269 33794.64 105.97 17071.89 88888.00 2016-09-25 10:08:12.000 269 33794.63 105.98 17071.91 88888.00 2016-09-25 10:08:13.000 269 33794.66 105.96 17071.91 88888.00 2016-09-25 10:08:14.000 269 33794.66 105.98 17071.91 88888.00 2016-09-25 10:08:15.000 269 33794.63 106.00 17071.86 37861.87 2016-09-25 10:08:16.000 269 33794.59 106.00 17071.89 88888.00 2016-09-25 10:08:17.000 269 33794.57 105.99 17071.92 88888.00 2016-09-25 10:08:18.000 269 33794.57 105.97 17071.90 88888.00 2016-09-25 10:08:19.000 269 33794.61 105.97 17071.89 88888.00 2016-09-25 10:08:20.000 269 33794.60 105.95 17071.96 37861.97 2016-09-25 10:08:21.000 269 33794.57 105.96 17072.01 88888.00 2016-09-25 10:08:22.000 269 33794.57 106.00 17072.01 88888.00 2016-09-25 10:08:23.000 269 33794.58 106.05 17072.00 88888.00 2016-09-25 10:08:24.000 269 33794.58 106.06 17071.95 88888.00 2016-09-25 10:08:25.000 269 33794.61 106.05 17071.92 37861.84 2016-09-25 10:08:26.000 269 33794.60 106.03 17071.91 88888.00 2016-09-25 10:08:27.000 269 33794.56 106.05 17071.92 88888.00 2016-09-25 10:08:28.000 269 33794.55 106.05 17071.91 88888.00 2016-09-25 10:08:29.000 269 33794.52 106.05 17071.92 88888.00 2016-09-25 10:08:30.000 269 33794.53 106.06 17071.93 37861.87 2016-09-25 10:08:31.000 269 33794.54 106.09 17071.89 88888.00 2016-09-25 10:08:32.000 269 33794.54 106.13 17071.89 88888.00 2016-09-25 10:08:33.000 269 33794.55 106.16 17071.91 88888.00 2016-09-25 10:08:34.000 269 33794.55 106.16 17071.92 88888.00 2016-09-25 10:08:35.000 269 33794.57 106.19 17071.89 37861.78 2016-09-25 10:08:36.000 269 33794.54 106.16 17071.88 88888.00 2016-09-25 10:08:37.000 269 33794.58 106.17 17071.89 88888.00 2016-09-25 10:08:38.000 269 33794.54 106.19 17071.95 88888.00 2016-09-25 10:08:39.000 269 33794.54 106.20 17071.99 88888.00 2016-09-25 10:08:40.000 269 33794.55 106.22 17071.97 37861.81 2016-09-25 10:08:41.000 269 33794.50 106.26 17071.95 88888.00 2016-09-25 10:08:42.000 269 33794.47 106.24 17071.93 88888.00 2016-09-25 10:08:43.000 269 33794.48 106.21 17071.94 88888.00 2016-09-25 10:08:44.000 269 33794.50 106.27 17071.94 88888.00 2016-09-25 10:08:45.000 269 33794.46 106.31 17071.93 37861.70 2016-09-25 10:08:46.000 269 33794.48 106.34 17071.95 88888.00 2016-09-25 10:08:47.000 269 33794.43 106.33 17071.98 88888.00 2016-09-25 10:08:48.000 269 33794.40 106.34 17071.93 88888.00 2016-09-25 10:08:49.000 269 33794.43 106.36 17071.92 88888.00 2016-09-25 10:08:50.000 269 33794.42 106.38 17071.90 37861.71 2016-09-25 10:08:51.000 269 33794.41 106.42 17071.88 88888.00 2016-09-25 10:08:52.000 269 33794.39 106.44 17071.85 88888.00 2016-09-25 10:08:53.000 269 33794.33 106.44 17071.89 88888.00 2016-09-25 10:08:54.000 269 33794.33 106.47 17071.89 88888.00 2016-09-25 10:08:55.000 269 33794.32 106.49 17071.89 37861.61 2016-09-25 10:08:56.000 269 33794.31 106.55 17071.87 88888.00 2016-09-25 10:08:57.000 269 33794.26 106.58 17071.88 88888.00 2016-09-25 10:08:58.000 269 33794.26 106.60 17071.85 88888.00 2016-09-25 10:08:59.000 269 33794.22 106.60 17071.85 88888.00 2016-09-25 10:09:00.000 269 33794.21 106.64 17071.88 37861.54 2016-09-25 10:09:01.000 269 33794.23 106.64 17071.91 88888.00 2016-09-25 10:09:02.000 269 33794.17 106.61 17071.90 88888.00 2016-09-25 10:09:03.000 269 33794.16 106.63 17071.91 88888.00 2016-09-25 10:09:04.000 269 33794.17 106.66 17071.90 88888.00 2016-09-25 10:09:05.000 269 33794.17 106.64 17071.92 37861.41 2016-09-25 10:09:06.000 269 33794.13 106.64 17071.89 88888.00 2016-09-25 10:09:07.000 269 33794.09 106.66 17071.90 88888.00 2016-09-25 10:09:08.000 269 33794.13 106.64 17071.94 88888.00 2016-09-25 10:09:09.000 269 33794.12 106.69 17071.90 88888.00 2016-09-25 10:09:10.000 269 33794.10 106.71 17071.89 37861.50 2016-09-25 10:09:11.000 269 33794.07 106.75 17071.92 88888.00 2016-09-25 10:09:12.000 269 33794.02 106.76 17071.90 88888.00 2016-09-25 10:09:13.000 269 33794.00 106.80 17071.92 88888.00 2016-09-25 10:09:14.000 269 33793.98 106.82 17071.93 88888.00 2016-09-25 10:09:15.000 269 33793.97 106.82 17071.94 37861.31 2016-09-25 10:09:16.000 269 33793.92 106.81 17071.89 88888.00 2016-09-25 10:09:17.000 269 33793.89 106.86 17071.90 88888.00 2016-09-25 10:09:18.000 269 33793.86 106.89 17071.89 88888.00 2016-09-25 10:09:19.000 269 33793.85 106.91 17071.88 88888.00 2016-09-25 10:09:20.000 269 33793.86 106.96 17071.91 37861.28 2016-09-25 10:09:21.000 269 33793.87 106.96 17071.93 88888.00 2016-09-25 10:09:22.000 269 33793.85 106.99 17071.95 88888.00 2016-09-25 10:09:23.000 269 33793.85 107.02 17071.95 88888.00 2016-09-25 10:09:24.000 269 33793.85 107.03 17071.92 88888.00 2016-09-25 10:09:25.000 269 33793.85 107.07 17071.92 37861.19 2016-09-25 10:09:26.000 269 33793.83 107.07 17071.91 88888.00 2016-09-25 10:09:27.000 269 33793.81 107.03 17071.90 88888.00 2016-09-25 10:09:28.000 269 33793.77 107.04 17071.89 88888.00 2016-09-25 10:09:29.000 269 33793.78 107.03 17071.92 88888.00 2016-09-25 10:09:30.000 269 33793.79 107.04 17071.90 37861.12 2016-09-25 10:09:31.000 269 33793.76 107.08 17071.90 88888.00 2016-09-25 10:09:32.000 269 33793.74 107.11 17071.86 88888.00 2016-09-25 10:09:33.000 269 33793.73 107.11 17071.82 88888.00 2016-09-25 10:09:34.000 269 33793.72 107.13 17071.84 88888.00 2016-09-25 10:09:35.000 269 33793.69 107.12 17071.81 37861.12 2016-09-25 10:09:36.000 269 33793.74 107.13 17071.81 88888.00 2016-09-25 10:09:37.000 269 33793.74 107.13 17071.78 88888.00 2016-09-25 10:09:38.000 269 33793.69 107.09 17071.79 88888.00 2016-09-25 10:09:39.000 269 33793.64 107.10 17071.77 88888.00 2016-09-25 10:09:40.000 269 33793.66 107.11 17071.76 37861.02 2016-09-25 10:09:41.000 269 33793.63 107.11 17071.75 88888.00 2016-09-25 10:09:42.000 269 33793.62 107.14 17071.71 88888.00 2016-09-25 10:09:43.000 269 33793.62 107.15 17071.68 88888.00 2016-09-25 10:09:44.000 269 33793.61 107.15 17071.69 88888.00 2016-09-25 10:09:45.000 269 33793.55 107.16 17071.71 37861.00 2016-09-25 10:09:46.000 269 33793.54 107.18 17071.69 88888.00 2016-09-25 10:09:47.000 269 33793.60 107.19 17071.65 88888.00 2016-09-25 10:09:48.000 269 33793.60 107.20 17071.67 88888.00 2016-09-25 10:09:49.000 269 33793.53 107.25 17071.66 88888.00 2016-09-25 10:09:50.000 269 33793.55 107.22 17071.69 37860.99 2016-09-25 10:09:51.000 269 33793.54 107.19 17071.68 88888.00 2016-09-25 10:09:52.000 269 33793.51 107.22 17071.69 88888.00 2016-09-25 10:09:53.000 269 33793.47 107.17 17071.72 88888.00 2016-09-25 10:09:54.000 269 33793.48 107.18 17071.70 88888.00 2016-09-25 10:09:55.000 269 33793.49 107.25 17071.73 37860.92 2016-09-25 10:09:56.000 269 33793.43 107.28 17071.74 88888.00 2016-09-25 10:09:57.000 269 33793.43 107.25 17071.70 88888.00 2016-09-25 10:09:58.000 269 33793.41 107.27 17071.69 88888.00 2016-09-25 10:09:59.000 269 33793.40 107.30 17071.73 88888.00 2016-09-25 10:10:00.000 269 33793.39 107.31 17071.71 37860.81 2016-09-25 10:10:01.000 269 33793.39 107.31 17071.74 88888.00 2016-09-25 10:10:02.000 269 33793.39 107.32 17071.71 88888.00 2016-09-25 10:10:03.000 269 33793.39 107.34 17071.71 88888.00 2016-09-25 10:10:04.000 269 33793.39 107.37 17071.70 88888.00 2016-09-25 10:10:05.000 269 33793.37 107.38 17071.72 37860.78 2016-09-25 10:10:06.000 269 33793.31 107.37 17071.68 88888.00 2016-09-25 10:10:07.000 269 33793.31 107.33 17071.67 88888.00 2016-09-25 10:10:08.000 269 33793.36 107.35 17071.71 88888.00 2016-09-25 10:10:09.000 269 33793.37 107.35 17071.74 88888.00 2016-09-25 10:10:10.000 269 33793.30 107.37 17071.76 37860.66 2016-09-25 10:10:11.000 269 33793.27 107.39 17071.73 88888.00 2016-09-25 10:10:12.000 269 33793.30 107.38 17071.72 88888.00 2016-09-25 10:10:13.000 269 33793.32 107.38 17071.73 88888.00 2016-09-25 10:10:14.000 269 33793.29 107.37 17071.74 88888.00 2016-09-25 10:10:15.000 269 33793.27 107.40 17071.77 37860.71 2016-09-25 10:10:16.000 269 33793.28 107.42 17071.78 88888.00 2016-09-25 10:10:17.000 269 33793.30 107.43 17071.76 88888.00 2016-09-25 10:10:18.000 269 33793.28 107.42 17071.73 88888.00 2016-09-25 10:10:19.000 269 33793.26 107.44 17071.73 88888.00 2016-09-25 10:10:20.000 269 33793.22 107.42 17071.78 37860.64 2016-09-25 10:10:21.000 269 33793.23 107.40 17071.78 88888.00 2016-09-25 10:10:22.000 269 33793.25 107.42 17071.71 88888.00 2016-09-25 10:10:23.000 269 33793.28 107.43 17071.75 88888.00 2016-09-25 10:10:24.000 269 33793.27 107.41 17071.71 88888.00 2016-09-25 10:10:25.000 269 33793.29 107.41 17071.72 37860.59 2016-09-25 10:10:26.000 269 33793.25 107.43 17071.74 88888.00 2016-09-25 10:10:27.000 269 33793.22 107.42 17071.72 88888.00 2016-09-25 10:10:28.000 269 33793.21 107.42 17071.72 88888.00 2016-09-25 10:10:29.000 269 33793.19 107.40 17071.72 88888.00 2016-09-25 10:10:30.000 269 33793.14 107.40 17071.75 37860.59 2016-09-25 10:10:31.000 269 33793.11 107.43 17071.78 88888.00 2016-09-25 10:10:32.000 269 33793.15 107.43 17071.78 88888.00 2016-09-25 10:10:33.000 269 33793.13 107.44 17071.75 88888.00 2016-09-25 10:10:34.000 269 33793.12 107.48 17071.77 88888.00 2016-09-25 10:10:35.000 269 33793.08 107.48 17071.70 37860.52 2016-09-25 10:10:36.000 269 33793.03 107.47 17071.67 88888.00 2016-09-25 10:10:37.000 269 33793.03 107.45 17071.67 88888.00 2016-09-25 10:10:38.000 269 33793.04 107.45 17071.69 88888.00 2016-09-25 10:10:39.000 269 33793.06 107.47 17071.67 88888.00 2016-09-25 10:10:40.000 269 33793.06 107.51 17071.70 37860.47 2016-09-25 10:10:41.000 269 33793.05 107.51 17071.71 88888.00 2016-09-25 10:10:42.000 269 33793.05 107.51 17071.70 88888.00 2016-09-25 10:10:43.000 269 33793.04 107.52 17071.74 88888.00 2016-09-25 10:10:44.000 269 33793.05 107.55 17071.72 88888.00 2016-09-25 10:10:45.000 269 33793.08 107.58 17071.70 37860.52 2016-09-25 10:10:46.000 269 33793.05 107.58 17071.74 88888.00 2016-09-25 10:10:47.000 269 33793.03 107.63 17071.71 88888.00 2016-09-25 10:10:48.000 269 33793.03 107.61 17071.66 88888.00 2016-09-25 10:10:49.000 269 33793.03 107.62 17071.67 88888.00 2016-09-25 10:10:50.000 269 33793.04 107.59 17071.71 37860.42 2016-09-25 10:10:51.000 269 33793.05 107.58 17071.69 88888.00 2016-09-25 10:10:52.000 269 33793.03 107.56 17071.68 88888.00 2016-09-25 10:10:53.000 269 33793.01 107.57 17071.67 88888.00 2016-09-25 10:10:54.000 269 33793.01 107.59 17071.64 88888.00 2016-09-25 10:10:55.000 269 33793.06 107.54 17071.66 37860.46 2016-09-25 10:10:56.000 269 33793.04 107.53 17071.64 88888.00 2016-09-25 10:10:57.000 269 33793.03 107.55 17071.62 88888.00 2016-09-25 10:10:58.000 269 33793.04 107.51 17071.61 88888.00 2016-09-25 10:10:59.000 269 33793.03 107.48 17071.65 88888.00 2016-09-25 10:11:00.000 269 33793.00 107.45 17071.70 37860.47 2016-09-25 10:11:01.000 269 33793.03 107.45 17071.68 88888.00 2016-09-25 10:11:02.000 269 33793.00 107.43 17071.68 88888.00 2016-09-25 10:11:03.000 269 33792.97 107.45 17071.64 88888.00 2016-09-25 10:11:04.000 269 33792.96 107.43 17071.66 88888.00 2016-09-25 10:11:05.000 269 33792.96 107.42 17071.69 37860.46 2016-09-25 10:11:06.000 269 33792.97 107.39 17071.67 88888.00 2016-09-25 10:11:07.000 269 33792.96 107.36 17071.67 88888.00 2016-09-25 10:11:08.000 269 33792.95 107.35 17071.69 88888.00 2016-09-25 10:11:09.000 269 33792.92 107.37 17071.70 88888.00 2016-09-25 10:11:10.000 269 33792.91 107.38 17071.72 37860.39 2016-09-25 10:11:11.000 269 33792.93 107.36 17071.72 88888.00 2016-09-25 10:11:12.000 269 33792.91 107.35 17071.73 88888.00 2016-09-25 10:11:13.000 269 33792.86 107.38 17071.68 88888.00 2016-09-25 10:11:14.000 269 33792.91 107.36 17071.64 88888.00 2016-09-25 10:11:15.000 269 33792.87 107.34 17071.67 37860.34 2016-09-25 10:11:16.000 269 33792.84 107.35 17071.70 88888.00 2016-09-25 10:11:17.000 269 33792.86 107.36 17071.72 88888.00 2016-09-25 10:11:18.000 269 33792.84 107.37 17071.73 88888.00 2016-09-25 10:11:19.000 269 33792.83 107.38 17071.72 88888.00 2016-09-25 10:11:20.000 269 33792.83 107.33 17071.70 37860.23 2016-09-25 10:11:21.000 269 33792.83 107.26 17071.68 88888.00 2016-09-25 10:11:22.000 269 33792.78 107.25 17071.69 88888.00 2016-09-25 10:11:23.000 269 33792.76 107.29 17071.69 88888.00 2016-09-25 10:11:24.000 269 33792.75 107.29 17071.66 88888.00 2016-09-25 10:11:25.000 269 33792.76 107.29 17071.65 37860.17 2016-09-25 10:11:26.000 269 33792.77 107.29 17071.68 88888.00 2016-09-25 10:11:27.000 269 33792.71 107.31 17071.66 88888.00 2016-09-25 10:11:28.000 269 33792.70 107.30 17071.70 88888.00 2016-09-25 10:11:29.000 269 33792.71 107.30 17071.76 88888.00 2016-09-25 10:11:30.000 269 33792.73 107.28 17071.73 37860.09 2016-09-25 10:11:31.000 269 33792.74 107.28 17071.71 88888.00 2016-09-25 10:11:32.000 269 33792.68 107.26 17071.71 88888.00 2016-09-25 10:11:33.000 269 33792.65 107.20 17071.73 88888.00 2016-09-25 10:11:34.000 269 33792.60 107.20 17071.73 88888.00 2016-09-25 10:11:35.000 269 33792.62 107.19 17071.77 37860.10 2016-09-25 10:11:36.000 269 33792.61 107.19 17071.76 88888.00 2016-09-25 10:11:37.000 269 33792.61 107.25 17071.74 88888.00 2016-09-25 10:11:38.000 269 33792.59 107.26 17071.67 88888.00 2016-09-25 10:11:39.000 269 33792.59 107.26 17071.66 88888.00 2016-09-25 10:11:40.000 269 33792.56 107.25 17071.63 37860.01 2016-09-25 10:11:41.000 269 33792.56 107.22 17071.65 88888.00 2016-09-25 10:11:42.000 269 33792.52 107.25 17071.63 88888.00 2016-09-25 10:11:43.000 269 33792.48 107.24 17071.66 88888.00 2016-09-25 10:11:44.000 269 33792.45 107.22 17071.67 88888.00 2016-09-25 10:11:45.000 269 33792.41 107.22 17071.71 37859.94 2016-09-25 10:11:46.000 269 33792.41 107.24 17071.74 88888.00 2016-09-25 10:11:47.000 269 33792.38 107.22 17071.69 88888.00 2016-09-25 10:11:48.000 269 33792.36 107.19 17071.68 88888.00 2016-09-25 10:11:49.000 269 33792.39 107.26 17071.71 88888.00 2016-09-25 10:11:50.000 269 33792.34 107.21 17071.70 37859.93 2016-09-25 10:11:51.000 269 33792.33 107.19 17071.68 88888.00 2016-09-25 10:11:52.000 269 33792.31 107.21 17071.64 88888.00 2016-09-25 10:11:53.000 269 33792.36 107.22 17071.62 88888.00 2016-09-25 10:11:54.000 269 33792.34 107.21 17071.63 88888.00 2016-09-25 10:11:55.000 269 33792.29 107.18 17071.63 37859.88 2016-09-25 10:11:56.000 269 33792.26 107.20 17071.64 88888.00 2016-09-25 10:11:57.000 269 33792.26 107.18 17071.66 88888.00 2016-09-25 10:11:58.000 269 33792.30 107.20 17071.67 88888.00 2016-09-25 10:11:59.000 269 33792.29 107.20 17071.69 88888.00 2016-09-25 10:12:00.000 269 33792.26 107.23 17071.68 37859.83 2016-09-25 10:12:01.000 269 33792.24 107.19 17071.65 88888.00 2016-09-25 10:12:02.000 269 33792.23 107.18 17071.66 88888.00 2016-09-25 10:12:03.000 269 33792.25 107.18 17071.65 88888.00 2016-09-25 10:12:04.000 269 33792.26 107.18 17071.66 88888.00 2016-09-25 10:12:05.000 269 33792.26 107.13 17071.63 37859.85 2016-09-25 10:12:06.000 269 33792.31 107.13 17071.66 88888.00 2016-09-25 10:12:07.000 269 33792.31 107.15 17071.66 88888.00 2016-09-25 10:12:08.000 269 33792.32 107.16 17071.66 88888.00 2016-09-25 10:12:09.000 269 33792.33 107.16 17071.64 88888.00 2016-09-25 10:12:10.000 269 33792.34 107.17 17071.64 37859.78 2016-09-25 10:12:11.000 269 33792.33 107.17 17071.65 88888.00 2016-09-25 10:12:12.000 269 33792.32 107.16 17071.64 88888.00 2016-09-25 10:12:13.000 269 33792.29 107.14 17071.65 88888.00 2016-09-25 10:12:14.000 269 33792.25 107.12 17071.64 88888.00 2016-09-25 10:12:15.000 269 33792.23 107.08 17071.61 37859.76 2016-09-25 10:12:16.000 269 33792.28 107.09 17071.67 88888.00 2016-09-25 10:12:17.000 269 33792.24 107.08 17071.70 88888.00 2016-09-25 10:12:18.000 269 33792.20 107.07 17071.69 88888.00 2016-09-25 10:12:19.000 269 33792.21 107.08 17071.71 88888.00 2016-09-25 10:12:20.000 269 33792.25 107.05 17071.71 37859.76 2016-09-25 10:12:21.000 269 33792.22 107.05 17071.71 88888.00 2016-09-25 10:12:22.000 269 33792.21 107.06 17071.72 88888.00 2016-09-25 10:12:23.000 269 33792.16 107.07 17071.69 88888.00 2016-09-25 10:12:24.000 269 33792.14 107.07 17071.67 88888.00 2016-09-25 10:12:25.000 269 33792.12 107.02 17071.66 37859.81 2016-09-25 10:12:26.000 269 33792.10 107.01 17071.67 88888.00 2016-09-25 10:12:27.000 269 33792.10 107.00 17071.71 88888.00 2016-09-25 10:12:28.000 269 33792.07 106.97 17071.70 88888.00 2016-09-25 10:12:29.000 269 33792.05 106.99 17071.67 88888.00 2016-09-25 10:12:30.000 269 33792.04 107.00 17071.66 37859.63 2016-09-25 10:12:31.000 269 33792.02 106.99 17071.68 88888.00 2016-09-25 10:12:32.000 269 33792.02 106.99 17071.66 88888.00 2016-09-25 10:12:33.000 269 33791.97 106.99 17071.69 88888.00 2016-09-25 10:12:34.000 269 33791.94 107.02 17071.74 88888.00 2016-09-25 10:12:35.000 269 33791.92 107.02 17071.75 37859.50 2016-09-25 10:12:36.000 269 33791.92 107.00 17071.71 88888.00 2016-09-25 10:12:37.000 269 33791.88 107.01 17071.72 88888.00 2016-09-25 10:12:38.000 269 33791.86 106.96 17071.73 88888.00 2016-09-25 10:12:39.000 269 33791.83 106.97 17071.70 88888.00 2016-09-25 10:12:40.000 269 33791.85 107.01 17071.70 37859.40 2016-09-25 10:12:41.000 269 33791.88 107.02 17071.73 88888.00 2016-09-25 10:12:42.000 269 33791.87 107.01 17071.71 88888.00 2016-09-25 10:12:43.000 269 33791.88 106.98 17071.71 88888.00 2016-09-25 10:12:44.000 269 33791.89 106.96 17071.72 88888.00 2016-09-25 10:12:45.000 269 33791.90 106.97 17071.75 37859.36 2016-09-25 10:12:46.000 269 33791.90 106.96 17071.71 88888.00 2016-09-25 10:12:47.000 269 33791.87 106.97 17071.73 88888.00 2016-09-25 10:12:48.000 269 33791.87 106.98 17071.79 88888.00 2016-09-25 10:12:49.000 269 33791.83 107.00 17071.79 88888.00 2016-09-25 10:12:50.000 269 33791.84 107.02 17071.76 37859.50 2016-09-25 10:12:51.000 269 33791.90 107.03 17071.72 88888.00 2016-09-25 10:12:52.000 269 33791.87 106.99 17071.70 88888.00 2016-09-25 10:12:53.000 269 33791.86 106.98 17071.68 88888.00 2016-09-25 10:12:54.000 269 33791.84 106.97 17071.67 88888.00 2016-09-25 10:12:55.000 269 33791.85 106.97 17071.68 37859.48 2016-09-25 10:12:56.000 269 33791.83 106.93 17071.68 88888.00 2016-09-25 10:12:57.000 269 33791.84 106.89 17071.68 88888.00 2016-09-25 10:12:58.000 269 33791.80 106.96 17071.69 88888.00 2016-09-25 10:12:59.000 269 33791.79 106.96 17071.68 88888.00 2016-09-25 10:13:00.000 269 33791.76 106.90 17071.68 37859.42 2016-09-25 10:13:01.000 269 33791.81 106.89 17071.74 88888.00 2016-09-25 10:13:02.000 269 33791.79 106.86 17071.74 88888.00 2016-09-25 10:13:03.000 269 33791.75 106.86 17071.72 88888.00 2016-09-25 10:13:04.000 269 33791.77 106.89 17071.73 88888.00 2016-09-25 10:13:05.000 269 33791.77 106.89 17071.72 37859.32 2016-09-25 10:13:06.000 269 33791.77 106.87 17071.69 88888.00 2016-09-25 10:13:07.000 269 33791.73 106.84 17071.67 88888.00 2016-09-25 10:13:08.000 269 33791.69 106.82 17071.71 88888.00 2016-09-25 10:13:09.000 269 33791.70 106.83 17071.72 88888.00 2016-09-25 10:13:10.000 269 33791.72 106.83 17071.68 37859.20 2016-09-25 10:13:11.000 269 33791.70 106.77 17071.68 88888.00 2016-09-25 10:13:12.000 269 33791.68 106.77 17071.68 88888.00 2016-09-25 10:13:13.000 269 33791.72 106.80 17071.70 88888.00 2016-09-25 10:13:14.000 269 33791.70 106.77 17071.71 88888.00 2016-09-25 10:13:15.000 269 33791.69 106.80 17071.67 37859.25 2016-09-25 10:13:16.000 269 33791.70 106.75 17071.64 88888.00 2016-09-25 10:13:17.000 269 33791.70 106.67 17071.66 88888.00 2016-09-25 10:13:18.000 269 33791.71 106.63 17071.68 88888.00 2016-09-25 10:13:19.000 269 33791.69 106.68 17071.67 88888.00 2016-09-25 10:13:20.000 269 33791.70 106.68 17071.67 37859.29 2016-09-25 10:13:21.000 269 33791.66 106.64 17071.70 88888.00 2016-09-25 10:13:22.000 269 33791.69 106.66 17071.72 88888.00 2016-09-25 10:13:23.000 269 33791.71 106.67 17071.68 88888.00 2016-09-25 10:13:24.000 269 33791.70 106.62 17071.64 88888.00 2016-09-25 10:13:25.000 269 33791.67 106.59 17071.66 37859.33 2016-09-25 10:13:26.000 269 33791.68 106.54 17071.63 88888.00 2016-09-25 10:13:27.000 269 33791.70 106.54 17071.61 88888.00 2016-09-25 10:13:28.000 269 33791.70 106.54 17071.62 88888.00 2016-09-25 10:13:29.000 269 33791.67 106.56 17071.62 88888.00 2016-09-25 10:13:30.000 269 33791.68 106.57 17071.63 37859.33 2016-09-25 10:13:31.000 269 33791.65 106.57 17071.62 88888.00 2016-09-25 10:13:32.000 269 33791.62 106.57 17071.60 88888.00 2016-09-25 10:13:33.000 269 33791.64 106.56 17071.61 88888.00 2016-09-25 10:13:34.000 269 33791.65 106.55 17071.66 88888.00 2016-09-25 10:13:35.000 269 33791.64 106.57 17071.67 37859.29 2016-09-25 10:13:36.000 269 33791.59 106.53 17071.67 88888.00 2016-09-25 10:13:37.000 269 33791.62 106.47 17071.67 88888.00 2016-09-25 10:13:38.000 269 33791.60 106.43 17071.62 88888.00 2016-09-25 10:13:39.000 269 33791.62 106.41 17071.59 88888.00 2016-09-25 10:13:40.000 269 33791.63 106.39 17071.63 37859.35 2016-09-25 10:13:41.000 269 33791.63 106.34 17071.64 88888.00 2016-09-25 10:13:42.000 269 33791.62 106.32 17071.62 88888.00 2016-09-25 10:13:43.000 269 33791.67 106.32 17071.65 88888.00 2016-09-25 10:13:44.000 269 33791.70 106.31 17071.63 88888.00 2016-09-25 10:13:45.000 269 33791.68 106.28 17071.63 37859.35 2016-09-25 10:13:46.000 269 33791.63 106.29 17071.66 88888.00 2016-09-25 10:13:47.000 269 33791.63 106.31 17071.62 88888.00 2016-09-25 10:13:48.000 269 33791.63 106.30 17071.65 88888.00 2016-09-25 10:13:49.000 269 33791.65 106.27 17071.68 88888.00 2016-09-25 10:13:50.000 269 33791.62 106.21 17071.67 37859.32 2016-09-25 10:13:51.000 269 33791.58 106.21 17071.70 88888.00 2016-09-25 10:13:52.000 269 33791.55 106.23 17071.71 88888.00 2016-09-25 10:13:53.000 269 33791.55 106.21 17071.67 88888.00 2016-09-25 10:13:54.000 269 33791.58 106.22 17071.66 88888.00 2016-09-25 10:13:55.000 269 33791.53 106.26 17071.66 37859.28 2016-09-25 10:13:56.000 269 33791.54 106.27 17071.63 88888.00 2016-09-25 10:13:57.000 269 33791.55 106.23 17071.62 88888.00 2016-09-25 10:13:58.000 269 33791.55 106.23 17071.63 88888.00 2016-09-25 10:13:59.000 269 33791.54 106.22 17071.62 88888.00 2016-09-25 10:14:00.000 269 33791.56 106.15 17071.62 37859.27 2016-09-25 10:14:01.000 269 33791.56 106.11 17071.61 88888.00 2016-09-25 10:14:02.000 269 33791.53 106.11 17071.58 88888.00 2016-09-25 10:14:03.000 269 33791.51 106.09 17071.61 88888.00 2016-09-25 10:14:04.000 269 33791.48 106.12 17071.62 88888.00 2016-09-25 10:14:05.000 269 33791.48 106.11 17071.62 37859.08 2016-09-25 10:14:06.000 269 33791.48 106.09 17071.60 88888.00 2016-09-25 10:14:07.000 269 33791.45 106.06 17071.61 88888.00 2016-09-25 10:14:08.000 269 33791.42 106.05 17071.64 88888.00 2016-09-25 10:14:09.000 269 33791.44 106.04 17071.67 88888.00 2016-09-25 10:14:10.000 269 33791.47 106.01 17071.63 37859.16 2016-09-25 10:14:11.000 269 33791.40 106.01 17071.63 88888.00 2016-09-25 10:14:12.000 269 33791.40 105.99 17071.62 88888.00 2016-09-25 10:14:13.000 269 33791.39 106.00 17071.66 88888.00 2016-09-25 10:14:14.000 269 33791.36 105.99 17071.66 88888.00 2016-09-25 10:14:15.000 269 33791.36 105.94 17071.65 37859.11 2016-09-25 10:14:16.000 269 33791.34 105.92 17071.64 88888.00 2016-09-25 10:14:17.000 269 33791.35 105.93 17071.66 88888.00 2016-09-25 10:14:18.000 269 33791.30 105.94 17071.69 88888.00 2016-09-25 10:14:19.000 269 33791.26 105.94 17071.65 88888.00 2016-09-25 10:14:20.000 269 33791.28 105.90 17071.62 37859.02 2016-09-25 10:14:21.000 269 33791.29 105.91 17071.62 88888.00 2016-09-25 10:14:22.000 269 33791.25 105.93 17071.64 88888.00 2016-09-25 10:14:23.000 269 33791.25 105.92 17071.65 88888.00 2016-09-25 10:14:24.000 269 33791.26 105.88 17071.62 88888.00 2016-09-25 10:14:25.000 269 33791.28 105.87 17071.59 37858.93 2016-09-25 10:14:26.000 269 33791.25 105.93 17071.65 88888.00 2016-09-25 10:14:27.000 269 33791.26 105.89 17071.65 88888.00 2016-09-25 10:14:28.000 269 33791.25 105.86 17071.64 88888.00 2016-09-25 10:14:29.000 269 33791.26 105.89 17071.60 88888.00 2016-09-25 10:14:30.000 269 33791.24 105.89 17071.60 37858.93 2016-09-25 10:14:31.000 269 33791.22 105.89 17071.63 88888.00 2016-09-25 10:14:32.000 269 33791.21 105.87 17071.62 88888.00 2016-09-25 10:14:33.000 269 33791.21 105.89 17071.59 88888.00 2016-09-25 10:14:34.000 269 33791.17 105.89 17071.62 88888.00 2016-09-25 10:14:35.000 269 33791.16 105.86 17071.62 37858.79 2016-09-25 10:14:36.000 269 33791.11 105.83 17071.61 88888.00 2016-09-25 10:14:37.000 269 33791.11 105.83 17071.63 88888.00 2016-09-25 10:14:38.000 269 33791.13 105.80 17071.62 88888.00 2016-09-25 10:14:39.000 269 33791.16 105.83 17071.61 88888.00 2016-09-25 10:14:40.000 269 33791.13 105.85 17071.61 37858.83 2016-09-25 10:14:41.000 269 33791.13 105.80 17071.61 88888.00 2016-09-25 10:14:42.000 269 33791.12 105.74 17071.63 88888.00 2016-09-25 10:14:43.000 269 33791.08 105.74 17071.60 88888.00 2016-09-25 10:14:44.000 269 33791.11 105.69 17071.60 88888.00 2016-09-25 10:14:45.000 269 33791.10 105.68 17071.60 37858.83 2016-09-25 10:14:46.000 269 33791.08 105.73 17071.59 88888.00 2016-09-25 10:14:47.000 269 33791.10 105.73 17071.60 88888.00 2016-09-25 10:14:48.000 269 33791.10 105.74 17071.63 88888.00 2016-09-25 10:14:49.000 269 33791.09 105.72 17071.61 88888.00 2016-09-25 10:14:50.000 269 33791.00 105.70 17071.58 37858.81 2016-09-25 10:14:51.000 269 33790.98 105.71 17071.55 88888.00 2016-09-25 10:14:52.000 269 33790.99 105.74 17071.57 88888.00 2016-09-25 10:14:53.000 269 33790.99 105.76 17071.56 88888.00 2016-09-25 10:14:54.000 269 33790.96 105.74 17071.56 88888.00 2016-09-25 10:14:55.000 269 33791.02 105.72 17071.58 37858.69 2016-09-25 10:14:56.000 269 33790.99 105.70 17071.59 88888.00 2016-09-25 10:14:57.000 269 33790.98 105.71 17071.62 88888.00 2016-09-25 10:14:58.000 269 33790.97 105.70 17071.62 88888.00 2016-09-25 10:14:59.000 269 33790.97 105.72 17071.64 88888.00 2016-09-25 10:15:00.000 269 33790.98 105.75 17071.64 37858.55 2016-09-25 10:15:01.000 269 33791.00 105.72 17071.65 88888.00 2016-09-25 10:15:02.000 269 33790.95 105.71 17071.65 88888.00 2016-09-25 10:15:03.000 269 33790.95 105.70 17071.64 88888.00 2016-09-25 10:15:04.000 269 33790.94 105.70 17071.61 88888.00 2016-09-25 10:15:05.000 269 33790.92 105.70 17071.64 37858.56 2016-09-25 10:15:06.000 269 33790.93 105.66 17071.62 88888.00 2016-09-25 10:15:07.000 269 33790.91 105.64 17071.61 88888.00 2016-09-25 10:15:08.000 269 33790.91 105.63 17071.63 88888.00 2016-09-25 10:15:09.000 269 33790.93 105.65 17071.64 88888.00 2016-09-25 10:15:10.000 269 33790.89 105.63 17071.64 37858.63 2016-09-25 10:15:11.000 269 33790.91 105.65 17071.63 88888.00 2016-09-25 10:15:12.000 269 33790.87 105.62 17071.59 88888.00 2016-09-25 10:15:13.000 269 33790.89 105.63 17071.60 88888.00 2016-09-25 10:15:14.000 269 33790.87 105.62 17071.58 88888.00 2016-09-25 10:15:15.000 269 33790.86 105.62 17071.56 37858.62 2016-09-25 10:15:16.000 269 33790.84 105.58 17071.54 88888.00 2016-09-25 10:15:17.000 269 33790.86 105.58 17071.55 88888.00 2016-09-25 10:15:18.000 269 33790.82 105.57 17071.58 88888.00 2016-09-25 10:15:19.000 269 33790.83 105.62 17071.53 88888.00 2016-09-25 10:15:20.000 269 33790.83 105.63 17071.55 37858.62 2016-09-25 10:15:21.000 269 33790.86 105.59 17071.57 88888.00 2016-09-25 10:15:22.000 269 33790.83 105.58 17071.56 88888.00 2016-09-25 10:15:23.000 269 33790.87 105.54 17071.56 88888.00 2016-09-25 10:15:24.000 269 33790.81 105.57 17071.55 88888.00 2016-09-25 10:15:25.000 269 33790.81 105.54 17071.57 37858.54 2016-09-25 10:15:26.000 269 33790.83 105.52 17071.59 88888.00 2016-09-25 10:15:27.000 269 33790.80 105.52 17071.58 88888.00 2016-09-25 10:15:28.000 269 33790.77 105.48 17071.58 88888.00 2016-09-25 10:15:29.000 269 33790.77 105.52 17071.60 88888.00 2016-09-25 10:15:30.000 269 33790.79 105.54 17071.56 37858.48 2016-09-25 10:15:31.000 269 33790.78 105.52 17071.57 88888.00 2016-09-25 10:15:32.000 269 33790.77 105.46 17071.59 88888.00 2016-09-25 10:15:33.000 269 33790.75 105.45 17071.58 88888.00 2016-09-25 10:15:34.000 269 33790.75 105.43 17071.61 88888.00 2016-09-25 10:15:35.000 269 33790.75 105.44 17071.64 37858.49 2016-09-25 10:15:36.000 269 33790.72 105.43 17071.61 88888.00 2016-09-25 10:15:37.000 269 33790.73 105.43 17071.60 88888.00 2016-09-25 10:15:38.000 269 33790.68 105.40 17071.57 88888.00 2016-09-25 10:15:39.000 269 33790.66 105.38 17071.55 88888.00 2016-09-25 10:15:40.000 269 33790.63 105.39 17071.57 37858.48 2016-09-25 10:15:41.000 269 33790.62 105.42 17071.60 88888.00 2016-09-25 10:15:42.000 269 33790.62 105.39 17071.60 88888.00 2016-09-25 10:15:43.000 269 33790.63 105.37 17071.59 88888.00 2016-09-25 10:15:44.000 269 33790.67 105.41 17071.62 88888.00 2016-09-25 10:15:45.000 269 33790.66 105.43 17071.59 37858.34 2016-09-25 10:15:46.000 269 33790.61 105.42 17071.60 88888.00 2016-09-25 10:15:47.000 269 33790.60 105.40 17071.63 88888.00 2016-09-25 10:15:48.000 269 33790.57 105.41 17071.64 88888.00 2016-09-25 10:15:49.000 269 33790.60 105.41 17071.64 88888.00 2016-09-25 10:15:50.000 269 33790.62 105.37 17071.66 37858.35 2016-09-25 10:15:51.000 269 33790.60 105.36 17071.66 88888.00 2016-09-25 10:15:52.000 269 33790.55 105.36 17071.66 88888.00 2016-09-25 10:15:53.000 269 33790.54 105.35 17071.63 88888.00 2016-09-25 10:15:54.000 269 33790.57 105.35 17071.62 88888.00 2016-09-25 10:15:55.000 269 33790.56 105.35 17071.65 37858.29 2016-09-25 10:15:56.000 269 33790.55 105.36 17071.65 88888.00 2016-09-25 10:15:57.000 269 33790.53 105.34 17071.62 88888.00 2016-09-25 10:15:58.000 269 33790.53 105.32 17071.63 88888.00 2016-09-25 10:15:59.000 269 33790.54 105.33 17071.66 88888.00 2016-09-25 10:16:00.000 269 33790.51 105.35 17071.70 37858.28 2016-09-25 10:16:01.000 269 33790.53 105.40 17071.68 88888.00 2016-09-25 10:16:02.000 269 33790.55 105.39 17071.71 88888.00 2016-09-25 10:16:03.000 269 33790.53 105.35 17071.66 88888.00 2016-09-25 10:16:04.000 269 33790.49 105.31 17071.67 88888.00 2016-09-25 10:16:05.000 269 33790.48 105.33 17071.66 37858.28 2016-09-25 10:16:06.000 269 33790.47 105.34 17071.61 88888.00 2016-09-25 10:16:07.000 269 33790.47 105.38 17071.57 88888.00 2016-09-25 10:16:08.000 269 33790.49 105.37 17071.55 88888.00 2016-09-25 10:16:09.000 269 33790.50 105.37 17071.61 88888.00 2016-09-25 10:16:10.000 269 33790.52 105.33 17071.63 37858.19 2016-09-25 10:16:11.000 269 33790.50 105.34 17071.58 88888.00 2016-09-25 10:16:12.000 269 33790.47 105.31 17071.61 88888.00 2016-09-25 10:16:13.000 269 33790.48 105.31 17071.58 88888.00 2016-09-25 10:16:14.000 269 33790.47 105.26 17071.57 88888.00 2016-09-25 10:16:15.000 269 33790.52 105.26 17071.56 37858.18 2016-09-25 10:16:16.000 269 33790.52 105.23 17071.58 88888.00 2016-09-25 10:16:17.000 269 33790.50 105.22 17071.55 88888.00 2016-09-25 10:16:18.000 269 33790.48 105.24 17071.58 88888.00 2016-09-25 10:16:19.000 269 33790.48 105.24 17071.61 88888.00 2016-09-25 10:16:20.000 269 33790.47 105.23 17071.64 37858.24 2016-09-25 10:16:21.000 269 33790.50 105.23 17071.64 88888.00 2016-09-25 10:16:22.000 269 33790.46 105.23 17071.60 88888.00 2016-09-25 10:16:23.000 269 33790.44 105.16 17071.59 88888.00 2016-09-25 10:16:24.000 269 33790.42 105.11 17071.59 88888.00 2016-09-25 10:16:25.000 269 33790.42 105.10 17071.59 37858.09 2016-09-25 10:16:26.000 269 33790.41 105.12 17071.64 88888.00 2016-09-25 10:16:27.000 269 33790.42 105.10 17071.68 88888.00 2016-09-25 10:16:28.000 269 33790.41 105.12 17071.67 88888.00 2016-09-25 10:16:29.000 269 33790.40 105.11 17071.67 88888.00 2016-09-25 10:16:30.000 269 33790.38 105.08 17071.61 37858.10 2016-09-25 10:16:31.000 269 33790.38 105.09 17071.62 88888.00 2016-09-25 10:16:32.000 269 33790.40 105.08 17071.68 88888.00 2016-09-25 10:16:33.000 269 33790.39 105.09 17071.67 88888.00 2016-09-25 10:16:34.000 269 33790.39 105.08 17071.63 88888.00 2016-09-25 10:16:35.000 269 33790.44 105.04 17071.61 37858.13 2016-09-25 10:16:36.000 269 33790.44 105.01 17071.62 88888.00 2016-09-25 10:16:37.000 269 33790.45 105.05 17071.65 88888.00 2016-09-25 10:16:38.000 269 33790.44 105.05 17071.67 88888.00 2016-09-25 10:16:39.000 269 33790.43 105.07 17071.68 88888.00 2016-09-25 10:16:40.000 269 33790.44 105.10 17071.64 37857.95 2016-09-25 10:16:41.000 269 33790.46 105.06 17071.61 88888.00 2016-09-25 10:16:42.000 269 33790.44 105.03 17071.61 88888.00 2016-09-25 10:16:43.000 269 33790.42 104.99 17071.60 88888.00 2016-09-25 10:16:44.000 269 33790.42 105.01 17071.62 88888.00 2016-09-25 10:16:45.000 269 33790.43 105.00 17071.62 37858.11 2016-09-25 10:16:46.000 269 33790.45 105.00 17071.57 88888.00 2016-09-25 10:16:47.000 269 33790.42 104.96 17071.56 88888.00 2016-09-25 10:16:48.000 269 33790.45 104.95 17071.56 88888.00 2016-09-25 10:16:49.000 269 33790.49 105.02 17071.55 88888.00 2016-09-25 10:16:50.000 269 33790.47 105.00 17071.49 37858.15 2016-09-25 10:16:51.000 269 33790.48 104.98 17071.53 88888.00 2016-09-25 10:16:52.000 269 33790.47 104.91 17071.57 88888.00 2016-09-25 10:16:53.000 269 33790.43 104.92 17071.54 88888.00 2016-09-25 10:16:54.000 269 33790.42 104.92 17071.56 88888.00 2016-09-25 10:16:55.000 269 33790.40 104.86 17071.54 37858.11 2016-09-25 10:16:56.000 269 33790.41 104.87 17071.48 88888.00 2016-09-25 10:16:57.000 269 33790.36 104.86 17071.48 88888.00 2016-09-25 10:16:58.000 269 33790.33 104.86 17071.46 88888.00 2016-09-25 10:16:59.000 269 33790.29 104.88 17071.47 88888.00 2016-09-25 10:17:00.000 269 33790.29 104.85 17071.46 37858.07 2016-09-25 10:17:01.000 269 33790.32 104.85 17071.53 88888.00 2016-09-25 10:17:02.000 269 33790.33 104.88 17071.55 88888.00 2016-09-25 10:17:03.000 269 33790.29 104.85 17071.55 88888.00 2016-09-25 10:17:04.000 269 33790.30 104.80 17071.53 88888.00 2016-09-25 10:17:05.000 269 33790.28 104.76 17071.47 37858.05 2016-09-25 10:17:06.000 269 33790.28 104.76 17071.49 88888.00 2016-09-25 10:17:07.000 269 33790.28 104.79 17071.56 88888.00 2016-09-25 10:17:08.000 269 33790.30 104.78 17071.56 88888.00 2016-09-25 10:17:09.000 269 33790.31 104.76 17071.53 88888.00 2016-09-25 10:17:10.000 269 33790.32 104.76 17071.55 37858.08 2016-09-25 10:17:11.000 269 33790.30 104.75 17071.53 88888.00 2016-09-25 10:17:12.000 269 33790.30 104.73 17071.50 88888.00 2016-09-25 10:17:13.000 269 33790.32 104.75 17071.51 88888.00 2016-09-25 10:17:14.000 269 33790.27 104.75 17071.51 88888.00 2016-09-25 10:17:15.000 269 33790.27 104.71 17071.50 37857.99 2016-09-25 10:17:16.000 269 33790.24 104.71 17071.49 88888.00 2016-09-25 10:17:17.000 269 33790.24 104.71 17071.46 88888.00 2016-09-25 10:17:18.000 269 33790.19 104.67 17071.44 88888.00 2016-09-25 10:17:19.000 269 33790.25 104.66 17071.47 88888.00 2016-09-25 10:17:20.000 269 33790.22 104.70 17071.46 37857.93 2016-09-25 10:17:21.000 269 33790.21 104.69 17071.51 88888.00 2016-09-25 10:17:22.000 269 33790.20 104.70 17071.54 88888.00 2016-09-25 10:17:23.000 269 33790.20 104.70 17071.55 88888.00 2016-09-25 10:17:24.000 269 33790.18 104.68 17071.53 88888.00 2016-09-25 10:17:25.000 269 33790.14 104.69 17071.47 37857.89 2016-09-25 10:17:26.000 269 33790.12 104.69 17071.47 88888.00 2016-09-25 10:17:27.000 269 33790.13 104.69 17071.49 88888.00 2016-09-25 10:17:28.000 269 33790.13 104.67 17071.50 88888.00 2016-09-25 10:17:29.000 269 33790.11 104.67 17071.54 88888.00 2016-09-25 10:17:30.000 269 33790.11 104.69 17071.56 37857.83 2016-09-25 10:17:31.000 269 33790.08 104.64 17071.49 88888.00 2016-09-25 10:17:32.000 269 33790.04 104.62 17071.47 88888.00 2016-09-25 10:17:33.000 269 33790.06 104.64 17071.51 88888.00 2016-09-25 10:17:34.000 269 33790.07 104.65 17071.51 88888.00 2016-09-25 10:17:35.000 269 33790.08 104.63 17071.50 37857.74 2016-09-25 10:17:36.000 269 33789.98 104.64 17071.52 88888.00 2016-09-25 10:17:37.000 269 33789.97 104.67 17071.54 88888.00 2016-09-25 10:17:38.000 269 33789.96 104.66 17071.49 88888.00 2016-09-25 10:17:39.000 269 33789.93 104.67 17071.48 88888.00 2016-09-25 10:17:40.000 269 33789.98 104.64 17071.48 37857.58 2016-09-25 10:17:41.000 269 33789.94 104.58 17071.48 88888.00 2016-09-25 10:17:42.000 269 33789.94 104.56 17071.46 88888.00 2016-09-25 10:17:43.000 269 33789.92 104.57 17071.44 88888.00 2016-09-25 10:17:44.000 269 33789.87 104.56 17071.47 88888.00 2016-09-25 10:17:45.000 269 33789.90 104.60 17071.47 37857.57 2016-09-25 10:17:46.000 269 33789.91 104.62 17071.51 88888.00 2016-09-25 10:17:47.000 269 33789.88 104.59 17071.47 88888.00 2016-09-25 10:17:48.000 269 33789.82 104.54 17071.47 88888.00 2016-09-25 10:17:49.000 269 33789.85 104.52 17071.46 88888.00 2016-09-25 10:17:50.000 269 33789.85 104.53 17071.47 37857.62 2016-09-25 10:17:51.000 269 33789.86 104.51 17071.44 88888.00 2016-09-25 10:17:52.000 269 33789.84 104.52 17071.44 88888.00 2016-09-25 10:17:53.000 269 33789.82 104.49 17071.45 88888.00 2016-09-25 10:17:54.000 269 33789.79 104.48 17071.51 88888.00 2016-09-25 10:17:55.000 269 33789.77 104.46 17071.48 37857.57 2016-09-25 10:17:56.000 269 33789.76 104.52 17071.51 88888.00 2016-09-25 10:17:57.000 269 33789.71 104.54 17071.49 88888.00 2016-09-25 10:17:58.000 269 33789.73 104.55 17071.48 88888.00 2016-09-25 10:17:59.000 269 33789.76 104.55 17071.46 88888.00 2016-09-25 10:18:00.000 269 33789.81 104.57 17071.51 37857.57 2016-09-25 10:18:01.000 269 33789.84 104.61 17071.54 88888.00 2016-09-25 10:18:02.000 269 33789.78 104.56 17071.50 88888.00 2016-09-25 10:18:03.000 269 33789.75 104.55 17071.45 88888.00 2016-09-25 10:18:04.000 269 33789.76 104.51 17071.44 88888.00 2016-09-25 10:18:05.000 269 33789.75 104.53 17071.46 37857.61 2016-09-25 10:18:06.000 269 33789.73 104.50 17071.48 88888.00 2016-09-25 10:18:07.000 269 33789.73 104.48 17071.49 88888.00 2016-09-25 10:18:08.000 269 33789.72 104.48 17071.49 88888.00 2016-09-25 10:18:09.000 269 33789.71 104.45 17071.49 88888.00 2016-09-25 10:18:10.000 269 33789.70 104.46 17071.49 37857.48 2016-09-25 10:18:11.000 269 33789.68 104.52 17071.47 88888.00 2016-09-25 10:18:12.000 269 33789.68 104.51 17071.47 88888.00 2016-09-25 10:18:13.000 269 33789.68 104.48 17071.42 88888.00 2016-09-25 10:18:14.000 269 33789.65 104.48 17071.41 88888.00 2016-09-25 10:18:15.000 269 33789.65 104.49 17071.46 37857.45 2016-09-25 10:18:16.000 269 33789.65 104.49 17071.46 88888.00 2016-09-25 10:18:17.000 269 33789.66 104.46 17071.44 88888.00 2016-09-25 10:18:18.000 269 33789.64 104.42 17071.40 88888.00 2016-09-25 10:18:19.000 269 33789.65 104.42 17071.44 88888.00 2016-09-25 10:18:20.000 269 33789.59 104.39 17071.42 37857.39 2016-09-25 10:18:21.000 269 33789.62 104.36 17071.42 88888.00 2016-09-25 10:18:22.000 269 33789.61 104.34 17071.43 88888.00 2016-09-25 10:18:23.000 269 33789.65 104.31 17071.40 88888.00 2016-09-25 10:18:24.000 269 33789.61 104.29 17071.41 88888.00 2016-09-25 10:18:25.000 269 33789.62 104.30 17071.42 37857.36 2016-09-25 10:18:26.000 269 33789.60 104.32 17071.40 88888.00 2016-09-25 10:18:27.000 269 33789.59 104.32 17071.42 88888.00 2016-09-25 10:18:28.000 269 33789.59 104.30 17071.41 88888.00 2016-09-25 10:18:29.000 269 33789.61 104.29 17071.44 88888.00 2016-09-25 10:18:30.000 269 33789.61 104.30 17071.45 37857.29 2016-09-25 10:18:31.000 269 33789.61 104.32 17071.43 88888.00 2016-09-25 10:18:32.000 269 33789.63 104.32 17071.44 88888.00 2016-09-25 10:18:33.000 269 33789.63 104.29 17071.44 88888.00 2016-09-25 10:18:34.000 269 33789.66 104.26 17071.45 88888.00 2016-09-25 10:18:35.000 269 33789.62 104.22 17071.49 37857.41 2016-09-25 10:18:36.000 269 33789.61 104.26 17071.49 88888.00 2016-09-25 10:18:37.000 269 33789.66 104.27 17071.48 88888.00 2016-09-25 10:18:38.000 269 33789.65 104.25 17071.47 88888.00 2016-09-25 10:18:39.000 269 33789.63 104.26 17071.47 88888.00 2016-09-25 10:18:40.000 269 33789.66 104.26 17071.46 37857.34 2016-09-25 10:18:41.000 269 33789.65 104.25 17071.49 88888.00 2016-09-25 10:18:42.000 269 33789.63 104.27 17071.47 88888.00 2016-09-25 10:18:43.000 269 33789.63 104.28 17071.44 88888.00 2016-09-25 10:18:44.000 269 33789.64 104.24 17071.46 88888.00 2016-09-25 10:18:45.000 269 33789.66 104.21 17071.42 37857.29 2016-09-25 10:18:46.000 269 33789.64 104.26 17071.40 88888.00 2016-09-25 10:18:47.000 269 33789.65 104.26 17071.43 88888.00 2016-09-25 10:18:48.000 269 33789.69 104.28 17071.44 88888.00 2016-09-25 10:18:49.000 269 33789.69 104.25 17071.42 88888.00 2016-09-25 10:18:50.000 269 33789.65 104.20 17071.43 37857.31 2016-09-25 10:18:51.000 269 33789.64 104.21 17071.43 88888.00 2016-09-25 10:18:52.000 269 33789.64 104.21 17071.40 88888.00 2016-09-25 10:18:53.000 269 33789.63 104.20 17071.37 88888.00 2016-09-25 10:18:54.000 269 33789.61 104.19 17071.34 88888.00 2016-09-25 10:18:55.000 269 33789.64 104.22 17071.31 37857.40 2016-09-25 10:18:56.000 269 33789.63 104.25 17071.36 88888.00 2016-09-25 10:18:57.000 269 33789.67 104.20 17071.41 88888.00 2016-09-25 10:18:58.000 269 33789.63 104.18 17071.41 88888.00 2016-09-25 10:18:59.000 269 33789.61 104.19 17071.39 88888.00 2016-09-25 10:19:00.000 269 33789.61 104.16 17071.41 37857.36 2016-09-25 10:19:01.000 269 33789.64 104.15 17071.39 88888.00 2016-09-25 10:19:02.000 269 33789.63 104.11 17071.37 88888.00 2016-09-25 10:19:03.000 269 33789.63 104.10 17071.35 88888.00 2016-09-25 10:19:04.000 269 33789.62 104.10 17071.34 88888.00 2016-09-25 10:19:05.000 269 33789.62 104.10 17071.32 37857.36 2016-09-25 10:19:06.000 269 33789.62 104.09 17071.30 88888.00 2016-09-25 10:19:07.000 269 33789.62 104.08 17071.36 88888.00 2016-09-25 10:19:08.000 269 33789.63 104.04 17071.39 88888.00 2016-09-25 10:19:09.000 269 33789.64 104.07 17071.36 88888.00 2016-09-25 10:19:10.000 269 33789.64 104.06 17071.40 37857.29 2016-09-25 10:19:11.000 269 33789.65 104.06 17071.37 88888.00 2016-09-25 10:19:12.000 269 33789.69 104.03 17071.41 88888.00 2016-09-25 10:19:13.000 269 33789.69 103.98 17071.38 88888.00 2016-09-25 10:19:14.000 269 33789.64 103.97 17071.35 88888.00 2016-09-25 10:19:15.000 269 33789.68 103.97 17071.38 37857.31 2016-09-25 10:19:16.000 269 33789.72 103.95 17071.32 88888.00 2016-09-25 10:19:17.000 269 33789.71 103.95 17071.36 88888.00 2016-09-25 10:19:18.000 269 33789.69 103.97 17071.37 88888.00 2016-09-25 10:19:19.000 269 33789.69 103.94 17071.36 88888.00 2016-09-25 10:19:20.000 269 33789.69 103.92 17071.35 37857.38 2016-09-25 10:19:21.000 269 33789.66 103.92 17071.35 88888.00 2016-09-25 10:19:22.000 269 33789.69 103.86 17071.36 88888.00 2016-09-25 10:19:23.000 269 33789.72 103.85 17071.37 88888.00 2016-09-25 10:19:24.000 269 33789.73 103.81 17071.38 88888.00 2016-09-25 10:19:25.000 269 33789.79 103.80 17071.39 37857.34 2016-09-25 10:19:26.000 269 33789.78 103.81 17071.32 88888.00 2016-09-25 10:19:27.000 269 33789.79 103.83 17071.32 88888.00 2016-09-25 10:19:28.000 269 33789.79 103.81 17071.34 88888.00 2016-09-25 10:19:29.000 269 33789.77 103.80 17071.34 88888.00 2016-09-25 10:19:30.000 269 33789.77 103.80 17071.36 37857.32 2016-09-25 10:19:31.000 269 33789.76 103.79 17071.35 88888.00 2016-09-25 10:19:32.000 269 33789.71 103.79 17071.34 88888.00 2016-09-25 10:19:33.000 269 33789.72 103.75 17071.35 88888.00 2016-09-25 10:19:34.000 269 33789.77 103.71 17071.35 88888.00 2016-09-25 10:19:35.000 269 33789.79 103.74 17071.35 37857.40 2016-09-25 10:19:36.000 269 33789.74 103.73 17071.33 88888.00 2016-09-25 10:19:37.000 269 33789.69 103.77 17071.37 88888.00 2016-09-25 10:19:38.000 269 33789.67 103.79 17071.39 88888.00 2016-09-25 10:19:39.000 269 33789.62 103.74 17071.39 88888.00 2016-09-25 10:19:40.000 269 33789.64 103.77 17071.36 37857.30 2016-09-25 10:19:41.000 269 33789.64 103.76 17071.38 88888.00 2016-09-25 10:19:42.000 269 33789.65 103.74 17071.36 88888.00 2016-09-25 10:19:43.000 269 33789.63 103.69 17071.33 88888.00 2016-09-25 10:19:44.000 269 33789.60 103.66 17071.37 88888.00 2016-09-25 10:19:45.000 269 33789.62 103.64 17071.36 37857.31 2016-09-25 10:19:46.000 269 33789.65 103.64 17071.33 88888.00 2016-09-25 10:19:47.000 269 33789.61 103.69 17071.31 88888.00 2016-09-25 10:19:48.000 269 33789.63 103.67 17071.33 88888.00 2016-09-25 10:19:49.000 269 33789.60 103.65 17071.34 88888.00 2016-09-25 10:19:50.000 269 33789.56 103.65 17071.37 37857.25 2016-09-25 10:19:51.000 269 33789.60 103.62 17071.39 88888.00 2016-09-25 10:19:52.000 269 33789.56 103.63 17071.37 88888.00 2016-09-25 10:19:53.000 269 33789.52 103.64 17071.33 88888.00 2016-09-25 10:19:54.000 269 33789.50 103.62 17071.29 88888.00 2016-09-25 10:19:55.000 269 33789.54 103.64 17071.30 37857.25 2016-09-25 10:19:56.000 269 33789.53 103.64 17071.32 88888.00 2016-09-25 10:19:57.000 269 33789.49 103.57 17071.31 88888.00 2016-09-25 10:19:58.000 269 33789.51 103.54 17071.32 88888.00 2016-09-25 10:19:59.000 269 33789.53 103.55 17071.36 88888.00 2016-09-25 10:20:00.000 269 33789.51 103.58 17071.35 37857.24 2016-09-25 10:20:01.000 269 33789.50 103.55 17071.33 88888.00 2016-09-25 10:20:02.000 269 33789.53 103.58 17071.31 88888.00 2016-09-25 10:20:03.000 269 33789.49 103.59 17071.29 88888.00 2016-09-25 10:20:04.000 269 33789.47 103.52 17071.30 88888.00 2016-09-25 10:20:05.000 269 33789.52 103.51 17071.32 37857.19 2016-09-25 10:20:06.000 269 33789.52 103.51 17071.26 88888.00 2016-09-25 10:20:07.000 269 33789.53 103.50 17071.25 88888.00 2016-09-25 10:20:08.000 269 33789.49 103.49 17071.22 88888.00 2016-09-25 10:20:09.000 269 33789.49 103.49 17071.23 88888.00 2016-09-25 10:20:10.000 269 33789.54 103.49 17071.28 37857.21 2016-09-25 10:20:11.000 269 33789.53 103.49 17071.30 88888.00 2016-09-25 10:20:12.000 269 33789.53 103.50 17071.31 88888.00 2016-09-25 10:20:13.000 269 33789.55 103.48 17071.32 88888.00 2016-09-25 10:20:14.000 269 33789.56 103.50 17071.32 88888.00 2016-09-25 10:20:15.000 269 33789.59 103.50 17071.38 37857.17 2016-09-25 10:20:16.000 269 33789.59 103.54 17071.39 88888.00 2016-09-25 10:20:17.000 269 33789.58 103.52 17071.36 88888.00 2016-09-25 10:20:18.000 269 33789.59 103.55 17071.33 88888.00 2016-09-25 10:20:19.000 269 33789.58 103.50 17071.34 88888.00 2016-09-25 10:20:20.000 269 33789.52 103.47 17071.30 37857.23 2016-09-25 10:20:21.000 269 33789.52 103.48 17071.26 88888.00 2016-09-25 10:20:22.000 269 33789.54 103.50 17071.29 88888.00 2016-09-25 10:20:23.000 269 33789.55 103.50 17071.29 88888.00 2016-09-25 10:20:24.000 269 33789.53 103.48 17071.27 88888.00 2016-09-25 10:20:25.000 269 33789.54 103.48 17071.26 37857.24 2016-09-25 10:20:26.000 269 33789.51 103.45 17071.25 88888.00 2016-09-25 10:20:27.000 269 33789.58 103.48 17071.27 88888.00 2016-09-25 10:20:28.000 269 33789.61 103.51 17071.27 88888.00 2016-09-25 10:20:29.000 269 33789.55 103.47 17071.27 88888.00 2016-09-25 10:20:30.000 269 33789.57 103.43 17071.27 37857.21 2016-09-25 10:20:31.000 269 33789.58 103.49 17071.20 88888.00 2016-09-25 10:20:32.000 269 33789.60 103.47 17071.23 88888.00 2016-09-25 10:20:33.000 269 33789.60 103.48 17071.22 88888.00 2016-09-25 10:20:34.000 269 33789.57 103.46 17071.21 88888.00 2016-09-25 10:20:35.000 269 33789.59 103.47 17071.20 37857.24 2016-09-25 10:20:36.000 269 33789.59 103.45 17071.25 88888.00 2016-09-25 10:20:37.000 269 33789.60 103.47 17071.22 88888.00 2016-09-25 10:20:38.000 269 33789.59 103.47 17071.25 88888.00 2016-09-25 10:20:39.000 269 33789.61 103.45 17071.23 88888.00 2016-09-25 10:20:40.000 269 33789.62 103.45 17071.21 37857.24 2016-09-25 10:20:41.000 269 33789.63 103.44 17071.25 88888.00 2016-09-25 10:20:42.000 269 33789.57 103.43 17071.22 88888.00 2016-09-25 10:20:43.000 269 33789.58 103.47 17071.25 88888.00 2016-09-25 10:20:44.000 269 33789.59 103.55 17071.23 88888.00 2016-09-25 10:20:45.000 269 33789.55 103.54 17071.22 37857.27 2016-09-25 10:20:46.000 269 33789.59 103.52 17071.21 88888.00 2016-09-25 10:20:47.000 269 33789.61 103.51 17071.18 88888.00 2016-09-25 10:20:48.000 269 33789.64 103.53 17071.17 88888.00 2016-09-25 10:20:49.000 269 33789.65 103.50 17071.19 88888.00 2016-09-25 10:20:50.000 269 33789.65 103.53 17071.16 37857.30 2016-09-25 10:20:51.000 269 33789.64 103.51 17071.17 88888.00 2016-09-25 10:20:52.000 269 33789.67 103.54 17071.21 88888.00 2016-09-25 10:20:53.000 269 33789.62 103.57 17071.20 88888.00 2016-09-25 10:20:54.000 269 33789.63 103.58 17071.15 88888.00 2016-09-25 10:20:55.000 269 33789.66 103.61 17071.14 37857.21 2016-09-25 10:20:56.000 269 33789.71 103.63 17071.18 88888.00 2016-09-25 10:20:57.000 269 33789.69 103.61 17071.21 88888.00 2016-09-25 10:20:58.000 269 33789.70 103.56 17071.16 88888.00 2016-09-25 10:20:59.000 269 33789.71 103.57 17071.16 88888.00 2016-09-25 10:21:00.000 269 33789.75 103.59 17071.19 37857.32 2016-09-25 10:21:01.000 269 33789.74 103.59 17071.19 88888.00 2016-09-25 10:21:02.000 269 33789.78 103.59 17071.20 88888.00 2016-09-25 10:21:03.000 269 33789.81 103.55 17071.19 88888.00 2016-09-25 10:21:04.000 269 33789.79 103.53 17071.17 88888.00 2016-09-25 10:21:05.000 269 33789.83 103.58 17071.17 37857.35 2016-09-25 10:21:06.000 269 33789.87 103.57 17071.17 88888.00 2016-09-25 10:21:07.000 269 33789.85 103.55 17071.14 88888.00 2016-09-25 10:21:08.000 269 33789.86 103.54 17071.17 88888.00 2016-09-25 10:21:09.000 269 33789.90 103.55 17071.15 88888.00 2016-09-25 10:21:10.000 269 33789.90 103.53 17071.13 37857.41 2016-09-25 10:21:11.000 269 33789.87 103.53 17071.13 88888.00 2016-09-25 10:21:12.000 269 33789.95 103.54 17071.11 88888.00 2016-09-25 10:21:13.000 269 33789.95 103.58 17071.13 88888.00 2016-09-25 10:21:14.000 269 33789.92 103.58 17071.14 88888.00 2016-09-25 10:21:15.000 269 33789.93 103.60 17071.12 37857.54 2016-09-25 10:21:16.000 269 33789.97 103.58 17071.08 88888.00 2016-09-25 10:21:17.000 269 33789.92 103.58 17071.08 88888.00 2016-09-25 10:21:18.000 269 33789.92 103.52 17071.07 88888.00 2016-09-25 10:21:19.000 269 33789.95 103.54 17071.06 88888.00 2016-09-25 10:21:20.000 269 33789.95 103.55 17071.08 37857.46 2016-09-25 10:21:21.000 269 33789.99 103.55 17071.10 88888.00 2016-09-25 10:21:22.000 269 33790.03 103.55 17071.15 88888.00 2016-09-25 10:21:23.000 269 33790.02 103.56 17071.12 88888.00 2016-09-25 10:21:24.000 269 33790.03 103.54 17071.08 88888.00 2016-09-25 10:21:25.000 269 33790.08 103.56 17071.10 37857.52 2016-09-25 10:21:26.000 269 33790.08 103.61 17071.11 88888.00 2016-09-25 10:21:27.000 269 33790.06 103.60 17071.08 88888.00 2016-09-25 10:21:28.000 269 33790.04 103.59 17071.04 88888.00 2016-09-25 10:21:29.000 269 33790.06 103.59 17071.05 88888.00 2016-09-25 10:21:30.000 269 33790.08 103.56 17071.04 37857.55 2016-09-25 10:21:31.000 269 33790.09 103.54 17071.04 88888.00 2016-09-25 10:21:32.000 269 33790.07 103.52 17071.04 88888.00 2016-09-25 10:21:33.000 269 33790.08 103.52 17071.00 88888.00 2016-09-25 10:21:34.000 269 33790.08 103.51 17071.02 88888.00 2016-09-25 10:21:35.000 269 33790.09 103.52 17071.01 37857.62 2016-09-25 10:21:36.000 269 33790.09 103.50 17071.01 88888.00 2016-09-25 10:21:37.000 269 33790.09 103.49 17070.99 88888.00 2016-09-25 10:21:38.000 269 33790.11 103.49 17071.02 88888.00 2016-09-25 10:21:39.000 269 33790.17 103.49 17071.03 88888.00 2016-09-25 10:21:40.000 269 33790.15 103.48 17071.01 37857.61 2016-09-25 10:21:41.000 269 33790.14 103.45 17070.97 88888.00 2016-09-25 10:21:42.000 269 33790.19 103.50 17070.97 88888.00 2016-09-25 10:21:43.000 269 33790.22 103.50 17071.00 88888.00 2016-09-25 10:21:44.000 269 33790.24 103.48 17070.99 88888.00 2016-09-25 10:21:45.000 269 33790.29 103.46 17071.00 37857.66 2016-09-25 10:21:46.000 269 33790.26 103.46 17071.02 88888.00 2016-09-25 10:21:47.000 269 33790.23 103.48 17070.94 88888.00 2016-09-25 10:21:48.000 269 33790.25 103.45 17070.96 88888.00 2016-09-25 10:21:49.000 269 33790.31 103.43 17070.98 88888.00 2016-09-25 10:21:50.000 269 33790.35 103.45 17070.99 37857.74 2016-09-25 10:21:51.000 269 33790.36 103.41 17070.98 88888.00 2016-09-25 10:21:52.000 269 33790.35 103.39 17070.91 88888.00 2016-09-25 10:21:53.000 269 33790.31 103.38 17070.93 88888.00 2016-09-25 10:21:54.000 269 33790.32 103.40 17070.91 88888.00 2016-09-25 10:21:55.000 269 33790.35 103.40 17070.89 37857.75 2016-09-25 10:21:56.000 269 33790.35 103.42 17070.93 88888.00 2016-09-25 10:21:57.000 269 33790.34 103.38 17070.92 88888.00 2016-09-25 10:21:58.000 269 33790.36 103.39 17070.90 88888.00 2016-09-25 10:21:59.000 269 33790.35 103.36 17070.92 88888.00 2016-09-25 10:22:00.000 269 33790.36 103.34 17070.90 37857.82 2016-09-25 10:22:01.000 269 33790.39 103.33 17070.90 88888.00 2016-09-25 10:22:02.000 269 33790.38 103.33 17070.90 88888.00 2016-09-25 10:22:03.000 269 33790.38 103.37 17070.92 88888.00 2016-09-25 10:22:04.000 269 33790.33 103.34 17070.93 88888.00 2016-09-25 10:22:05.000 269 33790.36 103.34 17070.93 37857.81 2016-09-25 10:22:06.000 269 33790.37 103.37 17070.92 88888.00 2016-09-25 10:22:07.000 269 33790.38 103.40 17070.93 88888.00 2016-09-25 10:22:08.000 269 33790.38 103.38 17070.91 88888.00 2016-09-25 10:22:09.000 269 33790.40 103.36 17070.91 88888.00 2016-09-25 10:22:10.000 269 33790.41 103.33 17070.93 37857.76 2016-09-25 10:22:11.000 269 33790.41 103.32 17070.89 88888.00 2016-09-25 10:22:12.000 269 33790.39 103.30 17070.87 88888.00 2016-09-25 10:22:13.000 269 33790.39 103.26 17070.89 88888.00 2016-09-25 10:22:14.000 269 33790.41 103.24 17070.91 88888.00 2016-09-25 10:22:15.000 269 33790.43 103.27 17070.89 37857.77 2016-09-25 10:22:16.000 269 33790.43 103.27 17070.88 88888.00 2016-09-25 10:22:17.000 269 33790.45 103.25 17070.90 88888.00 2016-09-25 10:22:18.000 269 33790.41 103.25 17070.91 88888.00 2016-09-25 10:22:19.000 269 33790.47 103.25 17070.94 88888.00 2016-09-25 10:22:20.000 269 33790.51 103.25 17070.90 37857.79 2016-09-25 10:22:21.000 269 33790.50 103.26 17070.91 88888.00 2016-09-25 10:22:22.000 269 33790.46 103.22 17070.88 88888.00 2016-09-25 10:22:23.000 269 33790.45 103.23 17070.86 88888.00 2016-09-25 10:22:24.000 269 33790.44 103.24 17070.89 88888.00 2016-09-25 10:22:25.000 269 33790.49 103.23 17070.89 37857.89 2016-09-25 10:22:26.000 269 33790.51 103.23 17070.88 88888.00 2016-09-25 10:22:27.000 269 33790.53 103.20 17070.91 88888.00 2016-09-25 10:22:28.000 269 33790.56 103.20 17070.91 88888.00 2016-09-25 10:22:29.000 269 33790.52 103.18 17070.89 88888.00 2016-09-25 10:22:30.000 269 33790.53 103.15 17070.87 37857.81 2016-09-25 10:22:31.000 269 33790.52 103.17 17070.86 88888.00 2016-09-25 10:22:32.000 269 33790.54 103.15 17070.85 88888.00 2016-09-25 10:22:33.000 269 33790.56 103.12 17070.86 88888.00 2016-09-25 10:22:34.000 269 33790.55 103.11 17070.87 88888.00 2016-09-25 10:22:35.000 269 33790.56 103.08 17070.85 37857.86 2016-09-25 10:22:36.000 269 33790.54 103.06 17070.88 88888.00 2016-09-25 10:22:37.000 269 33790.53 103.02 17070.86 88888.00 2016-09-25 10:22:38.000 269 33790.54 103.03 17070.83 88888.00 2016-09-25 10:22:39.000 269 33790.54 103.03 17070.79 88888.00 2016-09-25 10:22:40.000 269 33790.53 103.03 17070.79 37857.90 2016-09-25 10:22:41.000 269 33790.54 102.99 17070.81 88888.00 2016-09-25 10:22:42.000 269 33790.55 102.96 17070.79 88888.00 2016-09-25 10:22:43.000 269 33790.57 102.93 17070.81 88888.00 2016-09-25 10:22:44.000 269 33790.55 102.93 17070.82 88888.00 2016-09-25 10:22:45.000 269 33790.57 102.91 17070.83 37857.85 2016-09-25 10:22:46.000 269 33790.57 102.92 17070.81 88888.00 2016-09-25 10:22:47.000 269 33790.55 102.94 17070.83 88888.00 2016-09-25 10:22:48.000 269 33790.54 102.89 17070.82 88888.00 2016-09-25 10:22:49.000 269 33790.55 102.88 17070.77 88888.00 2016-09-25 10:22:50.000 269 33790.52 102.84 17070.80 37857.80 2016-09-25 10:22:51.000 269 33790.56 102.87 17070.87 88888.00 2016-09-25 10:22:52.000 269 33790.57 102.86 17070.85 88888.00 2016-09-25 10:22:53.000 269 33790.58 102.85 17070.86 88888.00 2016-09-25 10:22:54.000 269 33790.59 102.88 17070.87 88888.00 2016-09-25 10:22:55.000 269 33790.61 102.88 17070.83 37857.84 2016-09-25 10:22:56.000 269 33790.61 102.89 17070.80 88888.00 2016-09-25 10:22:57.000 269 33790.62 102.88 17070.79 88888.00 2016-09-25 10:22:58.000 269 33790.65 102.86 17070.83 88888.00 2016-09-25 10:22:59.000 269 33790.67 102.89 17070.87 88888.00 2016-09-25 10:23:00.000 269 33790.60 102.82 17070.81 37857.86 2016-09-25 10:23:01.000 269 33790.59 102.80 17070.77 88888.00 2016-09-25 10:23:02.000 269 33790.60 102.82 17070.76 88888.00 2016-09-25 10:23:03.000 269 33790.63 102.89 17070.79 88888.00 2016-09-25 10:23:04.000 269 33790.63 102.90 17070.80 88888.00 2016-09-25 10:23:05.000 269 33790.66 102.84 17070.77 37857.77 2016-09-25 10:23:06.000 269 33790.64 102.80 17070.74 88888.00 2016-09-25 10:23:07.000 269 33790.66 102.76 17070.71 88888.00 2016-09-25 10:23:08.000 269 33790.63 102.77 17070.75 88888.00 2016-09-25 10:23:09.000 269 33790.60 102.79 17070.78 88888.00 2016-09-25 10:23:10.000 269 33790.60 102.79 17070.75 37857.82 2016-09-25 10:23:11.000 269 33790.61 102.71 17070.79 88888.00 2016-09-25 10:23:12.000 269 33790.61 102.69 17070.77 88888.00 2016-09-25 10:23:13.000 269 33790.59 102.70 17070.73 88888.00 2016-09-25 10:23:14.000 269 33790.61 102.67 17070.74 88888.00 2016-09-25 10:23:15.000 269 33790.60 102.67 17070.78 37857.83 2016-09-25 10:23:16.000 269 33790.56 102.64 17070.75 88888.00 2016-09-25 10:23:17.000 269 33790.63 102.66 17070.76 88888.00 2016-09-25 10:23:18.000 269 33790.64 102.65 17070.73 88888.00 2016-09-25 10:23:19.000 269 33790.64 102.61 17070.74 88888.00 2016-09-25 10:23:20.000 269 33790.60 102.59 17070.71 37857.89 2016-09-25 10:23:21.000 269 33790.57 102.60 17070.67 88888.00 2016-09-25 10:23:22.000 269 33790.59 102.59 17070.71 88888.00 2016-09-25 10:23:23.000 269 33790.62 102.61 17070.72 88888.00 2016-09-25 10:23:24.000 269 33790.69 102.60 17070.71 88888.00 2016-09-25 10:23:25.000 269 33790.68 102.59 17070.70 37857.85 2016-09-25 10:23:26.000 269 33790.65 102.56 17070.69 88888.00 2016-09-25 10:23:27.000 269 33790.61 102.58 17070.70 88888.00 2016-09-25 10:23:28.000 269 33790.62 102.57 17070.68 88888.00 2016-09-25 10:23:29.000 269 33790.63 102.55 17070.66 88888.00 2016-09-25 10:23:30.000 269 33790.63 102.53 17070.67 37857.83 2016-09-25 10:23:31.000 269 33790.62 102.51 17070.70 88888.00 2016-09-25 10:23:32.000 269 33790.66 102.50 17070.65 88888.00 2016-09-25 10:23:33.000 269 33790.66 102.46 17070.71 88888.00 2016-09-25 10:23:34.000 269 33790.66 102.47 17070.75 88888.00 2016-09-25 10:23:35.000 269 33790.67 102.47 17070.75 37857.89 2016-09-25 10:23:36.000 269 33790.67 102.43 17070.76 88888.00 2016-09-25 10:23:37.000 269 33790.70 102.40 17070.70 88888.00 2016-09-25 10:23:38.000 269 33790.69 102.36 17070.64 88888.00 2016-09-25 10:23:39.000 269 33790.69 102.35 17070.66 88888.00 2016-09-25 10:23:40.000 269 33790.70 102.34 17070.68 37857.80 2016-09-25 10:23:41.000 269 33790.73 102.28 17070.74 88888.00 2016-09-25 10:23:42.000 269 33790.73 102.29 17070.73 88888.00 2016-09-25 10:23:43.000 269 33790.77 102.22 17070.67 88888.00 2016-09-25 10:23:44.000 269 33790.76 102.22 17070.66 88888.00 2016-09-25 10:23:45.000 269 33790.73 102.21 17070.68 37858.00 2016-09-25 10:23:46.000 269 33790.75 102.19 17070.67 88888.00 2016-09-25 10:23:47.000 269 33790.79 102.19 17070.67 88888.00 2016-09-25 10:23:48.000 269 33790.84 102.21 17070.64 88888.00 2016-09-25 10:23:49.000 269 33790.84 102.22 17070.63 88888.00 2016-09-25 10:23:50.000 269 33790.84 102.18 17070.63 37857.87 2016-09-25 10:23:51.000 269 33790.88 102.16 17070.64 88888.00 2016-09-25 10:23:52.000 269 33790.91 102.16 17070.62 88888.00 2016-09-25 10:23:53.000 269 33790.85 102.11 17070.58 88888.00 2016-09-25 10:23:54.000 269 33790.86 102.11 17070.55 88888.00 2016-09-25 10:23:55.000 269 33790.88 102.09 17070.57 37857.97 2016-09-25 10:23:56.000 269 33790.87 102.05 17070.56 88888.00 2016-09-25 10:23:57.000 269 33790.86 102.07 17070.59 88888.00 2016-09-25 10:23:58.000 269 33790.82 102.07 17070.56 88888.00 2016-09-25 10:23:59.000 269 33790.85 102.05 17070.54 88888.00 2016-09-25 10:24:00.000 269 33790.92 102.02 17070.53 37858.09 2016-09-25 10:24:01.000 269 33790.88 102.02 17070.54 88888.00 2016-09-25 10:24:02.000 269 33790.87 102.02 17070.52 88888.00 2016-09-25 10:24:03.000 269 33790.90 102.01 17070.57 88888.00 2016-09-25 10:24:04.000 269 33790.90 101.98 17070.58 88888.00 2016-09-25 10:24:05.000 269 33790.89 101.99 17070.59 37858.05 2016-09-25 10:24:06.000 269 33790.86 102.01 17070.59 88888.00 2016-09-25 10:24:07.000 269 33790.88 102.01 17070.60 88888.00 2016-09-25 10:24:08.000 269 33790.89 102.02 17070.63 88888.00 2016-09-25 10:24:09.000 269 33790.87 102.00 17070.63 88888.00 2016-09-25 10:24:10.000 269 33790.86 101.95 17070.58 37858.01 2016-09-25 10:24:11.000 269 33790.89 101.94 17070.58 88888.00 2016-09-25 10:24:12.000 269 33790.88 101.95 17070.57 88888.00 2016-09-25 10:24:13.000 269 33790.90 101.93 17070.59 88888.00 2016-09-25 10:24:14.000 269 33790.92 101.91 17070.58 88888.00 2016-09-25 10:24:15.000 269 33790.93 101.92 17070.56 37857.94 2016-09-25 10:24:16.000 269 33790.96 101.91 17070.53 88888.00 2016-09-25 10:24:17.000 269 33790.96 101.87 17070.52 88888.00 2016-09-25 10:24:18.000 269 33790.95 101.87 17070.51 88888.00 2016-09-25 10:24:19.000 269 33790.98 101.89 17070.55 88888.00 2016-09-25 10:24:20.000 269 33790.99 101.82 17070.54 37858.09 2016-09-25 10:24:21.000 269 33790.98 101.79 17070.55 88888.00 2016-09-25 10:24:22.000 269 33791.00 101.81 17070.50 88888.00 2016-09-25 10:24:23.000 269 33791.01 101.78 17070.51 88888.00 2016-09-25 10:24:24.000 269 33791.04 101.75 17070.55 88888.00 2016-09-25 10:24:25.000 269 33791.00 101.77 17070.57 37858.10 2016-09-25 10:24:26.000 269 33790.97 101.77 17070.59 88888.00 2016-09-25 10:24:27.000 269 33791.00 101.78 17070.59 88888.00 2016-09-25 10:24:28.000 269 33790.98 101.79 17070.58 88888.00 2016-09-25 10:24:29.000 269 33790.96 101.78 17070.56 88888.00 2016-09-25 10:24:30.000 269 33790.95 101.76 17070.53 37858.05 2016-09-25 10:24:31.000 269 33790.96 101.73 17070.59 88888.00 2016-09-25 10:24:32.000 269 33790.92 101.70 17070.58 88888.00 2016-09-25 10:24:33.000 269 33790.89 101.67 17070.54 88888.00 2016-09-25 10:24:34.000 269 33790.89 101.64 17070.53 88888.00 2016-09-25 10:24:35.000 269 33790.88 101.63 17070.54 37858.07 2016-09-25 10:24:36.000 269 33790.93 101.60 17070.55 88888.00 2016-09-25 10:24:37.000 269 33790.90 101.58 17070.52 88888.00 2016-09-25 10:24:38.000 269 33790.91 101.54 17070.57 88888.00 2016-09-25 10:24:39.000 269 33790.91 101.55 17070.55 88888.00 2016-09-25 10:24:40.000 269 33790.91 101.55 17070.51 37858.03 2016-09-25 10:24:41.000 269 33790.96 101.56 17070.52 88888.00 2016-09-25 10:24:42.000 269 33790.95 101.52 17070.54 88888.00 2016-09-25 10:24:43.000 269 33790.95 101.54 17070.50 88888.00 2016-09-25 10:24:44.000 269 33790.91 101.52 17070.51 88888.00 2016-09-25 10:24:45.000 269 33790.96 101.51 17070.50 37858.08 2016-09-25 10:24:46.000 269 33790.94 101.49 17070.50 88888.00 2016-09-25 10:24:47.000 269 33790.89 101.51 17070.51 88888.00 2016-09-25 10:24:48.000 269 33790.86 101.47 17070.49 88888.00 2016-09-25 10:24:49.000 269 33790.91 101.48 17070.53 88888.00 2016-09-25 10:24:50.000 269 33790.89 101.47 17070.56 37858.03 2016-09-25 10:24:51.000 269 33790.87 101.43 17070.56 88888.00 2016-09-25 10:24:52.000 269 33790.89 101.41 17070.57 88888.00 2016-09-25 10:24:53.000 269 33790.90 101.43 17070.56 88888.00 2016-09-25 10:24:54.000 269 33790.86 101.44 17070.54 88888.00 2016-09-25 10:24:55.000 269 33790.90 101.42 17070.58 37858.12 2016-09-25 10:24:56.000 269 33790.90 101.39 17070.59 88888.00 2016-09-25 10:24:57.000 269 33790.89 101.36 17070.57 88888.00 2016-09-25 10:24:58.000 269 33790.87 101.40 17070.53 88888.00 2016-09-25 10:24:59.000 269 33790.85 101.40 17070.54 88888.00 2016-09-25 10:25:00.000 269 33790.83 101.39 17070.54 37857.99 2016-09-25 10:25:01.000 269 33790.82 101.38 17070.54 88888.00 2016-09-25 10:25:02.000 269 33790.80 101.37 17070.57 88888.00 2016-09-25 10:25:03.000 269 33790.77 101.38 17070.57 88888.00 2016-09-25 10:25:04.000 269 33790.77 101.39 17070.56 88888.00 2016-09-25 10:25:05.000 269 33790.70 101.36 17070.60 37857.84 2016-09-25 10:25:06.000 269 33790.67 101.34 17070.62 88888.00 2016-09-25 10:25:07.000 269 33790.64 101.35 17070.62 88888.00 2016-09-25 10:25:08.000 269 33790.58 101.33 17070.59 88888.00 2016-09-25 10:25:09.000 269 33790.59 101.33 17070.57 88888.00 2016-09-25 10:25:10.000 269 33790.60 101.29 17070.57 37857.82 2016-09-25 10:25:11.000 269 33790.57 101.31 17070.57 88888.00 2016-09-25 10:25:12.000 269 33790.57 101.37 17070.55 88888.00 2016-09-25 10:25:13.000 269 33790.60 101.36 17070.53 88888.00 2016-09-25 10:25:14.000 269 33790.54 101.34 17070.54 88888.00 2016-09-25 10:25:15.000 269 33790.52 101.34 17070.53 37857.77 2016-09-25 10:25:16.000 269 33790.51 101.35 17070.56 88888.00 2016-09-25 10:25:17.000 269 33790.50 101.37 17070.56 88888.00 2016-09-25 10:25:18.000 269 33790.50 101.34 17070.56 88888.00 2016-09-25 10:25:19.000 269 33790.51 101.35 17070.53 88888.00 2016-09-25 10:25:20.000 269 33790.48 101.35 17070.51 37857.64 2016-09-25 10:25:21.000 269 33790.44 101.37 17070.53 88888.00 2016-09-25 10:25:22.000 269 33790.39 101.38 17070.55 88888.00 2016-09-25 10:25:23.000 269 33790.45 101.44 17070.51 88888.00 2016-09-25 10:25:24.000 269 33790.44 101.49 17070.49 88888.00 2016-09-25 10:25:25.000 269 33790.39 101.53 17070.55 37857.51 2016-09-25 10:25:26.000 269 33790.34 101.54 17070.57 88888.00 2016-09-25 10:25:27.000 269 33790.34 101.55 17070.58 88888.00 2016-09-25 10:25:28.000 269 33790.28 101.53 17070.56 88888.00 2016-09-25 10:25:29.000 269 33790.25 101.54 17070.53 88888.00 2016-09-25 10:25:30.000 269 33790.27 101.57 17070.51 37857.48 2016-09-25 10:25:31.000 269 33790.26 101.57 17070.49 88888.00 2016-09-25 10:25:32.000 269 33790.26 101.57 17070.51 88888.00 2016-09-25 10:25:33.000 269 33790.28 101.55 17070.51 88888.00 2016-09-25 10:25:34.000 269 33790.23 101.56 17070.51 88888.00 2016-09-25 10:25:35.000 269 33790.24 101.60 17070.48 37857.42 2016-09-25 10:25:36.000 269 33790.20 101.60 17070.47 88888.00 2016-09-25 10:25:37.000 269 33790.22 101.59 17070.51 88888.00 2016-09-25 10:25:38.000 269 33790.22 101.57 17070.53 88888.00 2016-09-25 10:25:39.000 269 33790.22 101.59 17070.53 88888.00 2016-09-25 10:25:40.000 269 33790.19 101.60 17070.52 37857.36 2016-09-25 10:25:41.000 269 33790.17 101.59 17070.50 88888.00 2016-09-25 10:25:42.000 269 33790.18 101.61 17070.54 88888.00 2016-09-25 10:25:43.000 269 33790.18 101.62 17070.52 88888.00 2016-09-25 10:25:44.000 269 33790.15 101.68 17070.49 88888.00 2016-09-25 10:25:45.000 269 33790.17 101.69 17070.46 37857.33 2016-09-25 10:25:46.000 269 33790.14 101.72 17070.47 88888.00 2016-09-25 10:25:47.000 269 33790.14 101.70 17070.45 88888.00 2016-09-25 10:25:48.000 269 33790.16 101.67 17070.46 88888.00 2016-09-25 10:25:49.000 269 33790.20 101.67 17070.48 88888.00 2016-09-25 10:25:50.000 269 33790.18 101.71 17070.48 37857.32 2016-09-25 10:25:51.000 269 33790.20 101.75 17070.49 88888.00 2016-09-25 10:25:52.000 269 33790.21 101.77 17070.48 88888.00 2016-09-25 10:25:53.000 269 33790.20 101.78 17070.46 88888.00 2016-09-25 10:25:54.000 269 33790.18 101.77 17070.49 88888.00 2016-09-25 10:25:55.000 269 33790.18 101.77 17070.49 37857.29 2016-09-25 10:25:56.000 269 33790.16 101.80 17070.48 88888.00 2016-09-25 10:25:57.000 269 33790.16 101.81 17070.47 88888.00 2016-09-25 10:25:58.000 269 33790.15 101.77 17070.46 88888.00 2016-09-25 10:25:59.000 269 33790.10 101.78 17070.42 88888.00 2016-09-25 10:26:00.000 269 33790.10 101.77 17070.45 37857.21 2016-09-25 10:26:01.000 269 33790.10 101.73 17070.41 88888.00 2016-09-25 10:26:02.000 269 33790.11 101.72 17070.42 88888.00 2016-09-25 10:26:03.000 269 33790.12 101.74 17070.46 88888.00 2016-09-25 10:26:04.000 269 33790.13 101.75 17070.42 88888.00 2016-09-25 10:26:05.000 269 33790.16 101.81 17070.40 37857.24 2016-09-25 10:26:06.000 269 33790.15 101.77 17070.42 88888.00 2016-09-25 10:26:07.000 269 33790.14 101.70 17070.42 88888.00 2016-09-25 10:26:08.000 269 33790.12 101.71 17070.41 88888.00 2016-09-25 10:26:09.000 269 33790.08 101.73 17070.49 88888.00 2016-09-25 10:26:10.000 269 33790.05 101.76 17070.51 37857.24 2016-09-25 10:26:11.000 269 33790.06 101.78 17070.45 88888.00 2016-09-25 10:26:12.000 269 33790.08 101.80 17070.43 88888.00 2016-09-25 10:26:13.000 269 33790.07 101.80 17070.42 88888.00 2016-09-25 10:26:14.000 269 33790.06 101.78 17070.42 88888.00 2016-09-25 10:26:15.000 269 33790.08 101.77 17070.42 37857.17 2016-09-25 10:26:16.000 269 33790.10 101.79 17070.43 88888.00 2016-09-25 10:26:17.000 269 33790.09 101.83 17070.44 88888.00 2016-09-25 10:26:18.000 269 33790.07 101.83 17070.42 88888.00 2016-09-25 10:26:19.000 269 33790.05 101.87 17070.42 88888.00 2016-09-25 10:26:20.000 269 33790.01 101.85 17070.43 37857.17 2016-09-25 10:26:21.000 269 33789.96 101.86 17070.42 88888.00 2016-09-25 10:26:22.000 269 33789.96 101.85 17070.40 88888.00 2016-09-25 10:26:23.000 269 33789.97 101.83 17070.40 88888.00 2016-09-25 10:26:24.000 269 33790.03 101.87 17070.42 88888.00 2016-09-25 10:26:25.000 269 33790.05 101.88 17070.45 37857.20 2016-09-25 10:26:26.000 269 33790.01 101.85 17070.42 88888.00 2016-09-25 10:26:27.000 269 33790.00 101.85 17070.43 88888.00 2016-09-25 10:26:28.000 269 33790.00 101.88 17070.43 88888.00 2016-09-25 10:26:29.000 269 33790.00 101.93 17070.42 88888.00 2016-09-25 10:26:30.000 269 33789.97 101.90 17070.41 37857.14 2016-09-25 10:26:31.000 269 33790.01 101.91 17070.43 88888.00 2016-09-25 10:26:32.000 269 33790.00 101.90 17070.41 88888.00 2016-09-25 10:26:33.000 269 33790.00 101.92 17070.41 88888.00 2016-09-25 10:26:34.000 269 33790.02 101.93 17070.44 88888.00 2016-09-25 10:26:35.000 269 33790.04 101.93 17070.41 37857.06 2016-09-25 10:26:36.000 269 33790.06 101.93 17070.39 88888.00 2016-09-25 10:26:37.000 269 33790.04 101.90 17070.38 88888.00 2016-09-25 10:26:38.000 269 33790.05 101.93 17070.38 88888.00 2016-09-25 10:26:39.000 269 33790.05 101.94 17070.36 88888.00 2016-09-25 10:26:40.000 269 33790.05 102.01 17070.30 37857.12 2016-09-25 10:26:41.000 269 33790.08 102.02 17070.30 88888.00 2016-09-25 10:26:42.000 269 33790.11 102.02 17070.31 88888.00 2016-09-25 10:26:43.000 269 33790.11 102.03 17070.31 88888.00 2016-09-25 10:26:44.000 269 33790.09 102.02 17070.33 88888.00 2016-09-25 10:26:45.000 269 33790.10 102.01 17070.32 37857.09 2016-09-25 10:26:46.000 269 33790.08 102.00 17070.29 88888.00 2016-09-25 10:26:47.000 269 33790.11 102.02 17070.31 88888.00 2016-09-25 10:26:48.000 269 33790.08 102.01 17070.30 88888.00 2016-09-25 10:26:49.000 269 33790.07 101.99 17070.30 88888.00 2016-09-25 10:26:50.000 269 33790.07 102.04 17070.33 37857.12 2016-09-25 10:26:51.000 269 33790.07 102.05 17070.31 88888.00 2016-09-25 10:26:52.000 269 33790.09 102.02 17070.31 88888.00 2016-09-25 10:26:53.000 269 33790.08 102.00 17070.36 88888.00 2016-09-25 10:26:54.000 269 33790.08 101.99 17070.33 88888.00 2016-09-25 10:26:55.000 269 33790.07 101.99 17070.36 37857.13 2016-09-25 10:26:56.000 269 33790.08 101.98 17070.38 88888.00 2016-09-25 10:26:57.000 269 33790.08 101.97 17070.35 88888.00 2016-09-25 10:26:58.000 269 33790.08 102.00 17070.30 88888.00 2016-09-25 10:26:59.000 269 33790.11 101.99 17070.32 88888.00 2016-09-25 10:27:00.000 269 33790.14 101.98 17070.31 37857.06 2016-09-25 10:27:01.000 269 33790.14 101.97 17070.31 88888.00 2016-09-25 10:27:02.000 269 33790.11 101.98 17070.29 88888.00 2016-09-25 10:27:03.000 269 33790.09 101.94 17070.28 88888.00 2016-09-25 10:27:04.000 269 33790.17 101.94 17070.26 88888.00 2016-09-25 10:27:05.000 269 33790.17 101.96 17070.28 37857.05 2016-09-25 10:27:06.000 269 33790.20 101.93 17070.27 88888.00 2016-09-25 10:27:07.000 269 33790.22 101.93 17070.27 88888.00 2016-09-25 10:27:08.000 269 33790.22 101.97 17070.25 88888.00 2016-09-25 10:27:09.000 269 33790.25 101.94 17070.24 88888.00 2016-09-25 10:27:10.000 269 33790.27 101.94 17070.24 37857.22 2016-09-25 10:27:11.000 269 33790.30 101.92 17070.22 88888.00 2016-09-25 10:27:12.000 269 33790.29 101.95 17070.21 88888.00 2016-09-25 10:27:13.000 269 33790.27 101.91 17070.19 88888.00 2016-09-25 10:27:14.000 269 33790.27 101.86 17070.14 88888.00 2016-09-25 10:27:15.000 269 33790.30 101.83 17070.16 37857.24 2016-09-25 10:27:16.000 269 33790.30 101.82 17070.21 88888.00 2016-09-25 10:27:17.000 269 33790.25 101.80 17070.22 88888.00 2016-09-25 10:27:18.000 269 33790.29 101.76 17070.19 88888.00 2016-09-25 10:27:19.000 269 33790.28 101.72 17070.21 88888.00 2016-09-25 10:27:20.000 269 33790.30 101.71 17070.21 37857.24 2016-09-25 10:27:21.000 269 33790.32 101.70 17070.21 88888.00 2016-09-25 10:27:22.000 269 33790.31 101.72 17070.14 88888.00 2016-09-25 10:27:23.000 269 33790.29 101.69 17070.13 88888.00 2016-09-25 10:27:24.000 269 33790.27 101.66 17070.14 88888.00 2016-09-25 10:27:25.000 269 33790.30 101.68 17070.16 37857.32 2016-09-25 10:27:26.000 269 33790.32 101.66 17070.14 88888.00 2016-09-25 10:27:27.000 269 33790.31 101.65 17070.11 88888.00 2016-09-25 10:27:28.000 269 33790.31 101.66 17070.14 88888.00 2016-09-25 10:27:29.000 269 33790.26 101.63 17070.11 88888.00 2016-09-25 10:27:30.000 269 33790.25 101.59 17070.10 37857.31 2016-09-25 10:27:31.000 269 33790.21 101.58 17070.11 88888.00 2016-09-25 10:27:32.000 269 33790.19 101.53 17070.10 88888.00 2016-09-25 10:27:33.000 269 33790.20 101.51 17070.11 88888.00 2016-09-25 10:27:34.000 269 33790.15 101.50 17070.08 88888.00 2016-09-25 10:27:35.000 269 33790.06 101.56 17070.07 37857.11 2016-09-25 10:27:36.000 269 33790.02 101.58 17070.11 88888.00 2016-09-25 10:27:37.000 269 33789.98 101.60 17070.13 88888.00 2016-09-25 10:27:38.000 269 33789.92 101.61 17070.14 88888.00 2016-09-25 10:27:39.000 269 33789.89 101.66 17070.13 88888.00 2016-09-25 10:27:40.000 269 33789.85 101.67 17070.14 37856.85 2016-09-25 10:27:41.000 269 33789.84 101.69 17070.13 88888.00 2016-09-25 10:27:42.000 269 33789.77 101.70 17070.13 88888.00 2016-09-25 10:27:43.000 269 33789.75 101.72 17070.13 88888.00 2016-09-25 10:27:44.000 269 33789.74 101.77 17070.14 88888.00 2016-09-25 10:27:45.000 269 33789.70 101.77 17070.13 37856.81 2016-09-25 10:27:46.000 269 33789.66 101.79 17070.12 88888.00 2016-09-25 10:27:47.000 269 33789.68 101.82 17070.15 88888.00 2016-09-25 10:27:48.000 269 33789.64 101.86 17070.11 88888.00 2016-09-25 10:27:49.000 269 33789.63 101.86 17070.08 88888.00 2016-09-25 10:27:50.000 269 33789.64 101.89 17070.12 37856.66 2016-09-25 10:27:51.000 269 33789.63 101.89 17070.10 88888.00 2016-09-25 10:27:52.000 269 33789.61 101.89 17070.09 88888.00 2016-09-25 10:27:53.000 269 33789.67 101.87 17070.08 88888.00 2016-09-25 10:27:54.000 269 33789.68 101.86 17070.05 88888.00 2016-09-25 10:27:55.000 269 33789.68 101.90 17070.05 37856.63 2016-09-25 10:27:56.000 269 33789.70 101.92 17070.03 88888.00 2016-09-25 10:27:57.000 269 33789.72 101.94 17070.04 88888.00 2016-09-25 10:27:58.000 269 33789.70 101.90 17070.08 88888.00 2016-09-25 10:27:59.000 269 33789.75 101.88 17070.03 88888.00 2016-09-25 10:28:00.000 269 33789.78 101.88 17070.06 37856.69 2016-09-25 10:28:01.000 269 33789.84 101.88 17070.09 88888.00 2016-09-25 10:28:02.000 269 33789.88 101.85 17070.13 88888.00 2016-09-25 10:28:03.000 269 33789.90 101.82 17070.09 88888.00 2016-09-25 10:28:04.000 269 33789.94 101.80 17070.05 88888.00 2016-09-25 10:28:05.000 269 33789.98 101.83 17070.03 37856.96 2016-09-25 10:28:06.000 269 33790.02 101.83 17070.02 88888.00 2016-09-25 10:28:07.000 269 33790.08 101.78 17069.98 88888.00 2016-09-25 10:28:08.000 269 33790.17 101.73 17069.97 88888.00 2016-09-25 10:28:09.000 269 33790.15 101.71 17069.95 88888.00 2016-09-25 10:28:10.000 269 33790.12 101.70 17069.96 37857.09 2016-09-25 10:28:11.000 269 33790.14 101.74 17069.95 88888.00 2016-09-25 10:28:12.000 269 33790.14 101.73 17069.96 88888.00 2016-09-25 10:28:13.000 269 33790.13 101.73 17070.00 88888.00 2016-09-25 10:28:14.000 269 33790.12 101.71 17070.00 88888.00 2016-09-25 10:28:15.000 269 33790.09 101.67 17069.96 37857.03 2016-09-25 10:28:16.000 269 33790.15 101.69 17069.95 88888.00 2016-09-25 10:28:17.000 269 33790.16 101.71 17069.94 88888.00 2016-09-25 10:28:18.000 269 33790.15 101.71 17069.95 88888.00 2016-09-25 10:28:19.000 269 33790.15 101.67 17069.99 88888.00 2016-09-25 10:28:20.000 269 33790.12 101.65 17069.96 37857.06 2016-09-25 10:28:21.000 269 33790.11 101.63 17069.98 88888.00 2016-09-25 10:28:22.000 269 33790.13 101.62 17069.99 88888.00 2016-09-25 10:28:23.000 269 33790.13 101.65 17069.99 88888.00 2016-09-25 10:28:24.000 269 33790.13 101.66 17069.98 88888.00 2016-09-25 10:28:25.000 269 33790.12 101.69 17070.00 37857.10 2016-09-25 10:28:26.000 269 33790.12 101.70 17069.99 88888.00 2016-09-25 10:28:27.000 269 33790.13 101.68 17069.98 88888.00 2016-09-25 10:28:28.000 269 33790.12 101.68 17069.95 88888.00 2016-09-25 10:28:29.000 269 33790.14 101.68 17069.92 88888.00 2016-09-25 10:28:30.000 269 33790.15 101.70 17069.95 37857.08 2016-09-25 10:28:31.000 269 33790.12 101.64 17069.92 88888.00 2016-09-25 10:28:32.000 269 33790.09 101.64 17069.90 88888.00 2016-09-25 10:28:33.000 269 33790.08 101.67 17069.89 88888.00 2016-09-25 10:28:34.000 269 33790.05 101.64 17069.87 88888.00 2016-09-25 10:28:35.000 269 33790.03 101.66 17069.88 37857.04 2016-09-25 10:28:36.000 269 33790.03 101.66 17069.87 88888.00 2016-09-25 10:28:37.000 269 33790.01 101.67 17069.87 88888.00 2016-09-25 10:28:38.000 269 33789.98 101.66 17069.89 88888.00 2016-09-25 10:28:39.000 269 33789.92 101.67 17069.90 88888.00 2016-09-25 10:28:40.000 269 33789.88 101.65 17069.91 37856.95 2016-09-25 10:28:41.000 269 33789.89 101.67 17069.86 88888.00 2016-09-25 10:28:42.000 269 33789.87 101.66 17069.85 88888.00 2016-09-25 10:28:43.000 269 33789.86 101.67 17069.86 88888.00 2016-09-25 10:28:44.000 269 33789.83 101.65 17069.85 88888.00 2016-09-25 10:28:45.000 269 33789.81 101.64 17069.87 37856.75 2016-09-25 10:28:46.000 269 33789.77 101.65 17069.91 88888.00 2016-09-25 10:28:47.000 269 33789.79 101.69 17069.88 88888.00 2016-09-25 10:28:48.000 269 33789.84 101.71 17069.90 88888.00 2016-09-25 10:28:49.000 269 33789.83 101.72 17069.87 88888.00 2016-09-25 10:28:50.000 269 33789.81 101.76 17069.89 37856.70 2016-09-25 10:28:51.000 269 33789.80 101.70 17069.87 88888.00 2016-09-25 10:28:52.000 269 33789.82 101.70 17069.83 88888.00 2016-09-25 10:28:53.000 269 33789.85 101.70 17069.88 88888.00 2016-09-25 10:28:54.000 269 33789.82 101.70 17069.84 88888.00 2016-09-25 10:28:55.000 269 33789.87 101.71 17069.82 37856.81 2016-09-25 10:28:56.000 269 33789.86 101.69 17069.86 88888.00 2016-09-25 10:28:57.000 269 33789.85 101.72 17069.83 88888.00 2016-09-25 10:28:58.000 269 33789.86 101.72 17069.80 88888.00 2016-09-25 10:28:59.000 269 33789.90 101.71 17069.80 88888.00 2016-09-25 10:29:00.000 269 33789.92 101.70 17069.87 37856.88 2016-09-25 10:29:01.000 269 33789.96 101.67 17069.88 88888.00 2016-09-25 10:29:02.000 269 33790.00 101.69 17069.83 88888.00 2016-09-25 10:29:03.000 269 33790.05 101.71 17069.85 88888.00 2016-09-25 10:29:04.000 269 33790.06 101.62 17069.87 88888.00 2016-09-25 10:29:05.000 269 33790.09 101.58 17069.85 37856.92 2016-09-25 10:29:06.000 269 33790.09 101.59 17069.85 88888.00 2016-09-25 10:29:07.000 269 33790.09 101.56 17069.81 88888.00 2016-09-25 10:29:08.000 269 33790.11 101.52 17069.84 88888.00 2016-09-25 10:29:09.000 269 33790.11 101.48 17069.86 88888.00 2016-09-25 10:29:10.000 269 33790.12 101.48 17069.82 37857.00 2016-09-25 10:29:11.000 269 33790.19 101.51 17069.82 88888.00 2016-09-25 10:29:12.000 269 33790.17 101.49 17069.85 88888.00 2016-09-25 10:29:13.000 269 33790.13 101.51 17069.84 88888.00 2016-09-25 10:29:14.000 269 33790.16 101.45 17069.85 88888.00 2016-09-25 10:29:15.000 269 33790.17 101.45 17069.87 37857.05 2016-09-25 10:29:16.000 269 33790.16 101.44 17069.82 88888.00 2016-09-25 10:29:17.000 269 33790.14 101.42 17069.84 88888.00 2016-09-25 10:29:18.000 269 33790.15 101.43 17069.85 88888.00 2016-09-25 10:29:19.000 269 33790.13 101.48 17069.84 88888.00 2016-09-25 10:29:20.000 269 33790.10 101.46 17069.86 37856.97 2016-09-25 10:29:21.000 269 33790.07 101.49 17069.87 88888.00 2016-09-25 10:29:22.000 269 33790.06 101.51 17069.88 88888.00 2016-09-25 10:29:23.000 269 33790.00 101.54 17069.86 88888.00 2016-09-25 10:29:24.000 269 33789.95 101.53 17069.88 88888.00 2016-09-25 10:29:25.000 269 33789.90 101.55 17069.84 37856.79 2016-09-25 10:29:26.000 269 33789.85 101.54 17069.81 88888.00 2016-09-25 10:29:27.000 269 33789.82 101.56 17069.80 88888.00 2016-09-25 10:29:28.000 269 33789.76 101.59 17069.84 88888.00 2016-09-25 10:29:29.000 269 33789.75 101.61 17069.86 88888.00 2016-09-25 10:29:30.000 269 33789.71 101.62 17069.86 37856.74 2016-09-25 10:29:31.000 269 33789.67 101.61 17069.89 88888.00 2016-09-25 10:29:32.000 269 33789.66 101.61 17069.88 88888.00 2016-09-25 10:29:33.000 269 33789.67 101.58 17069.82 88888.00 2016-09-25 10:29:34.000 269 33789.67 101.58 17069.84 88888.00 2016-09-25 10:29:35.000 269 33789.63 101.62 17069.87 37856.56 2016-09-25 10:29:36.000 269 33789.65 101.58 17069.87 88888.00 2016-09-25 10:29:37.000 269 33789.62 101.54 17069.81 88888.00 2016-09-25 10:29:38.000 269 33789.66 101.53 17069.82 88888.00 2016-09-25 10:29:39.000 269 33789.67 101.53 17069.79 88888.00 2016-09-25 10:29:40.000 269 33789.67 101.51 17069.76 37856.54 2016-09-25 10:29:41.000 269 33789.66 101.48 17069.74 88888.00 2016-09-25 10:29:42.000 269 33789.60 101.48 17069.77 88888.00 2016-09-25 10:29:43.000 269 33789.62 101.48 17069.74 88888.00 2016-09-25 10:29:44.000 269 33789.61 101.45 17069.73 88888.00 2016-09-25 10:29:45.000 269 33789.64 101.43 17069.72 37856.57 2016-09-25 10:29:46.000 269 33789.66 101.42 17069.70 88888.00 2016-09-25 10:29:47.000 269 33789.68 101.41 17069.70 88888.00 2016-09-25 10:29:48.000 269 33789.67 101.32 17069.71 88888.00 2016-09-25 10:29:49.000 269 33789.68 101.28 17069.73 88888.00 2016-09-25 10:29:50.000 269 33789.64 101.26 17069.75 37856.59 2016-09-25 10:29:51.000 269 33789.65 101.28 17069.72 88888.00 2016-09-25 10:29:52.000 269 33789.65 101.33 17069.70 88888.00 2016-09-25 10:29:53.000 269 33789.60 101.32 17069.70 88888.00 2016-09-25 10:29:54.000 269 33789.57 101.29 17069.68 88888.00 2016-09-25 10:29:55.000 269 33789.53 101.23 17069.70 37856.60 2016-09-25 10:29:56.000 269 33789.48 101.22 17069.71 88888.00 2016-09-25 10:29:57.000 269 33789.47 101.21 17069.74 88888.00 2016-09-25 10:29:58.000 269 33789.40 101.24 17069.75 88888.00 2016-09-25 10:29:59.000 269 33789.39 101.24 17069.76 88888.00 2016-09-25 10:30:00.000 269 33789.34 101.23 17069.79 37856.49 2016-09-25 10:30:01.000 269 33789.34 101.24 17069.77 88888.00 2016-09-25 10:30:02.000 269 33789.24 101.31 17069.82 88888.00 2016-09-25 10:30:03.000 269 33789.21 101.32 17069.83 88888.00 2016-09-25 10:30:04.000 269 33789.19 101.33 17069.78 88888.00 2016-09-25 10:30:05.000 269 33789.13 101.34 17069.80 37856.27 2016-09-25 10:30:06.000 269 33789.13 101.38 17069.79 88888.00 2016-09-25 10:30:07.000 269 33789.11 101.40 17069.81 88888.00 2016-09-25 10:30:08.000 269 33789.03 101.46 17069.83 88888.00 2016-09-25 10:30:09.000 269 33789.02 101.48 17069.82 88888.00 2016-09-25 10:30:10.000 269 33789.02 101.52 17069.84 37856.08 2016-09-25 10:30:11.000 269 33788.96 101.52 17069.84 88888.00 2016-09-25 10:30:12.000 269 33788.97 101.55 17069.81 88888.00 2016-09-25 10:30:13.000 269 33788.95 101.55 17069.82 88888.00 2016-09-25 10:30:14.000 269 33788.91 101.55 17069.84 88888.00 2016-09-25 10:30:15.000 269 33788.90 101.56 17069.84 37855.96 2016-09-25 10:30:16.000 269 33788.91 101.57 17069.82 88888.00 2016-09-25 10:30:17.000 269 33788.86 101.60 17069.82 88888.00 2016-09-25 10:30:18.000 269 33788.82 101.61 17069.82 88888.00 2016-09-25 10:30:19.000 269 33788.85 101.65 17069.80 88888.00 2016-09-25 10:30:20.000 269 33788.88 101.62 17069.78 37855.75 2016-09-25 10:30:21.000 269 33788.89 101.62 17069.79 88888.00 2016-09-25 10:30:22.000 269 33788.89 101.64 17069.79 88888.00 2016-09-25 10:30:23.000 269 33788.86 101.63 17069.83 88888.00 2016-09-25 10:30:24.000 269 33788.83 101.63 17069.83 88888.00 2016-09-25 10:30:25.000 269 33788.86 101.67 17069.82 37855.79 2016-09-25 10:30:26.000 269 33788.83 101.71 17069.82 88888.00 2016-09-25 10:30:27.000 269 33788.84 101.69 17069.82 88888.00 2016-09-25 10:30:28.000 269 33788.85 101.69 17069.80 88888.00 2016-09-25 10:30:29.000 269 33788.83 101.69 17069.75 88888.00 2016-09-25 10:30:30.000 269 33788.85 101.67 17069.77 37855.82 2016-09-25 10:30:31.000 269 33788.82 101.66 17069.80 88888.00 2016-09-25 10:30:32.000 269 33788.79 101.61 17069.77 88888.00 2016-09-25 10:30:33.000 269 33788.75 101.61 17069.76 88888.00 2016-09-25 10:30:34.000 269 33788.77 101.63 17069.75 88888.00 2016-09-25 10:30:35.000 269 33788.75 101.65 17069.75 37855.77 2016-09-25 10:30:36.000 269 33788.75 101.63 17069.77 88888.00 2016-09-25 10:30:37.000 269 33788.75 101.61 17069.76 88888.00 2016-09-25 10:30:38.000 269 33788.77 101.58 17069.73 88888.00 2016-09-25 10:30:39.000 269 33788.78 101.53 17069.75 88888.00 2016-09-25 10:30:40.000 269 33788.79 101.52 17069.73 37855.71 2016-09-25 10:30:41.000 269 33788.78 101.53 17069.70 88888.00 2016-09-25 10:30:42.000 269 33788.74 101.53 17069.71 88888.00 2016-09-25 10:30:43.000 269 33788.68 101.55 17069.75 88888.00 2016-09-25 10:30:44.000 269 33788.64 101.54 17069.76 88888.00 2016-09-25 10:30:45.000 269 33788.62 101.53 17069.75 37855.67 2016-09-25 10:30:46.000 269 33788.58 101.54 17069.74 88888.00 2016-09-25 10:30:47.000 269 33788.56 101.55 17069.76 88888.00 2016-09-25 10:30:48.000 269 33788.53 101.53 17069.80 88888.00 2016-09-25 10:30:49.000 269 33788.53 101.56 17069.76 88888.00 2016-09-25 10:30:50.000 269 33788.54 101.56 17069.75 37855.59 2016-09-25 10:30:51.000 269 33788.54 101.54 17069.72 88888.00 2016-09-25 10:30:52.000 269 33788.53 101.54 17069.68 88888.00 2016-09-25 10:30:53.000 269 33788.57 101.54 17069.66 88888.00 2016-09-25 10:30:54.000 269 33788.54 101.51 17069.69 88888.00 2016-09-25 10:30:55.000 269 33788.60 101.48 17069.69 37855.48 2016-09-25 10:30:56.000 269 33788.62 101.43 17069.68 88888.00 2016-09-25 10:30:57.000 269 33788.62 101.40 17069.69 88888.00 2016-09-25 10:30:58.000 269 33788.65 101.37 17069.70 88888.00 2016-09-25 10:30:59.000 269 33788.67 101.32 17069.69 88888.00 2016-09-25 10:31:00.000 269 33788.67 101.29 17069.69 37855.53 2016-09-25 10:31:01.000 269 33788.73 101.30 17069.69 88888.00 2016-09-25 10:31:02.000 269 33788.74 101.30 17069.69 88888.00 2016-09-25 10:31:03.000 269 33788.76 101.26 17069.69 88888.00 2016-09-25 10:31:04.000 269 33788.77 101.25 17069.68 88888.00 2016-09-25 10:31:05.000 269 33788.81 101.25 17069.66 37855.75 2016-09-25 10:31:06.000 269 33788.84 101.21 17069.67 88888.00 2016-09-25 10:31:07.000 269 33788.82 101.21 17069.69 88888.00 2016-09-25 10:31:08.000 269 33788.76 101.21 17069.69 88888.00 2016-09-25 10:31:09.000 269 33788.73 101.17 17069.70 88888.00 2016-09-25 10:31:10.000 269 33788.74 101.16 17069.67 37855.65 2016-09-25 10:31:11.000 269 33788.71 101.13 17069.69 88888.00 2016-09-25 10:31:12.000 269 33788.68 101.13 17069.68 88888.00 2016-09-25 10:31:13.000 269 33788.65 101.17 17069.66 88888.00 2016-09-25 10:31:14.000 269 33788.57 101.14 17069.61 88888.00 2016-09-25 10:31:15.000 269 33788.57 101.11 17069.63 37855.66 2016-09-25 10:31:16.000 269 33788.53 101.14 17069.65 88888.00 2016-09-25 10:31:17.000 269 33788.53 101.15 17069.65 88888.00 2016-09-25 10:31:18.000 269 33788.47 101.18 17069.66 88888.00 2016-09-25 10:31:19.000 269 33788.44 101.19 17069.64 88888.00 2016-09-25 10:31:20.000 269 33788.40 101.21 17069.62 37855.38 2016-09-25 10:31:21.000 269 33788.39 101.27 17069.62 88888.00 2016-09-25 10:31:22.000 269 33788.35 101.28 17069.61 88888.00 2016-09-25 10:31:23.000 269 33788.31 101.32 17069.61 88888.00 2016-09-25 10:31:24.000 269 33788.28 101.32 17069.62 88888.00 2016-09-25 10:31:25.000 269 33788.24 101.30 17069.66 37855.22 2016-09-25 10:31:26.000 269 33788.24 101.28 17069.69 88888.00 2016-09-25 10:31:27.000 269 33788.23 101.34 17069.67 88888.00 2016-09-25 10:31:28.000 269 33788.27 101.36 17069.62 88888.00 2016-09-25 10:31:29.000 269 33788.27 101.40 17069.63 88888.00 2016-09-25 10:31:30.000 269 33788.26 101.40 17069.68 37855.23 2016-09-25 10:31:31.000 269 33788.25 101.36 17069.69 88888.00 2016-09-25 10:31:32.000 269 33788.20 101.36 17069.71 88888.00 2016-09-25 10:31:33.000 269 33788.20 101.37 17069.69 88888.00 2016-09-25 10:31:34.000 269 33788.19 101.38 17069.68 88888.00 2016-09-25 10:31:35.000 269 33788.14 101.37 17069.72 37855.22 2016-09-25 10:31:36.000 269 33788.13 101.41 17069.75 88888.00 2016-09-25 10:31:37.000 269 33788.09 101.40 17069.73 88888.00 2016-09-25 10:31:38.000 269 33788.05 101.38 17069.67 88888.00 2016-09-25 10:31:39.000 269 33788.09 101.38 17069.66 88888.00 2016-09-25 10:31:40.000 269 33788.07 101.35 17069.67 37855.05 2016-09-25 10:31:41.000 269 33788.06 101.35 17069.63 88888.00 2016-09-25 10:31:42.000 269 33788.09 101.38 17069.63 88888.00 2016-09-25 10:31:43.000 269 33788.10 101.38 17069.62 88888.00 2016-09-25 10:31:44.000 269 33788.03 101.37 17069.58 88888.00 2016-09-25 10:31:45.000 269 33788.06 101.35 17069.56 37855.07 2016-09-25 10:31:46.000 269 33788.04 101.34 17069.56 88888.00 2016-09-25 10:31:47.000 269 33788.01 101.39 17069.61 88888.00 2016-09-25 10:31:48.000 269 33788.08 101.36 17069.61 88888.00 2016-09-25 10:31:49.000 269 33788.07 101.36 17069.59 88888.00 2016-09-25 10:31:50.000 269 33788.06 101.37 17069.57 37855.15 2016-09-25 10:31:51.000 269 33788.06 101.37 17069.57 88888.00 2016-09-25 10:31:52.000 269 33788.08 101.40 17069.56 88888.00 2016-09-25 10:31:53.000 269 33788.09 101.41 17069.53 88888.00 2016-09-25 10:31:54.000 269 33788.05 101.39 17069.56 88888.00 2016-09-25 10:31:55.000 269 33788.01 101.41 17069.55 37855.05 2016-09-25 10:31:56.000 269 33787.99 101.43 17069.60 88888.00 2016-09-25 10:31:57.000 269 33788.02 101.41 17069.59 88888.00 2016-09-25 10:31:58.000 269 33788.01 101.41 17069.59 88888.00 2016-09-25 10:31:59.000 269 33788.01 101.43 17069.59 88888.00 2016-09-25 10:32:00.000 269 33787.96 101.41 17069.57 37854.93 2016-09-25 10:32:01.000 269 33787.97 101.40 17069.53 88888.00 2016-09-25 10:32:02.000 269 33787.94 101.43 17069.55 88888.00 2016-09-25 10:32:03.000 269 33787.95 101.43 17069.56 88888.00 2016-09-25 10:32:04.000 269 33787.93 101.41 17069.58 88888.00 2016-09-25 10:32:05.000 269 33787.89 101.40 17069.53 37854.90 2016-09-25 10:32:06.000 269 33787.88 101.45 17069.55 88888.00 2016-09-25 10:32:07.000 269 33787.88 101.44 17069.53 88888.00 2016-09-25 10:32:08.000 269 33787.93 101.44 17069.48 88888.00 2016-09-25 10:32:09.000 269 33787.90 101.45 17069.50 88888.00 2016-09-25 10:32:10.000 269 33787.87 101.40 17069.50 37854.87 2016-09-25 10:32:11.000 269 33787.88 101.42 17069.46 88888.00 2016-09-25 10:32:12.000 269 33787.88 101.42 17069.46 88888.00 2016-09-25 10:32:13.000 269 33787.92 101.43 17069.50 88888.00 2016-09-25 10:32:14.000 269 33787.95 101.46 17069.49 88888.00 2016-09-25 10:32:15.000 269 33787.93 101.45 17069.52 37854.93 2016-09-25 10:32:16.000 269 33787.94 101.48 17069.49 88888.00 2016-09-25 10:32:17.000 269 33787.93 101.52 17069.45 88888.00 2016-09-25 10:32:18.000 269 33787.92 101.47 17069.47 88888.00 2016-09-25 10:32:19.000 269 33787.88 101.49 17069.52 88888.00 2016-09-25 10:32:20.000 269 33787.85 101.51 17069.54 37854.86 2016-09-25 10:32:21.000 269 33787.82 101.53 17069.54 88888.00 2016-09-25 10:32:22.000 269 33787.78 101.57 17069.50 88888.00 2016-09-25 10:32:23.000 269 33787.76 101.62 17069.48 88888.00 2016-09-25 10:32:24.000 269 33787.75 101.63 17069.48 88888.00 2016-09-25 10:32:25.000 269 33787.70 101.65 17069.47 37854.87 2016-09-25 10:32:26.000 269 33787.66 101.67 17069.48 88888.00 2016-09-25 10:32:27.000 269 33787.66 101.70 17069.50 88888.00 2016-09-25 10:32:28.000 269 33787.65 101.73 17069.51 88888.00 2016-09-25 10:32:29.000 269 33787.64 101.71 17069.51 88888.00 2016-09-25 10:32:30.000 269 33787.65 101.73 17069.48 37854.61 2016-09-25 10:32:31.000 269 33787.63 101.74 17069.47 88888.00 2016-09-25 10:32:32.000 269 33787.57 101.75 17069.45 88888.00 2016-09-25 10:32:33.000 269 33787.55 101.77 17069.47 88888.00 2016-09-25 10:32:34.000 269 33787.50 101.79 17069.47 88888.00 2016-09-25 10:32:35.000 269 33787.51 101.76 17069.46 37854.60 2016-09-25 10:32:36.000 269 33787.51 101.76 17069.47 88888.00 2016-09-25 10:32:37.000 269 33787.43 101.80 17069.47 88888.00 2016-09-25 10:32:38.000 269 33787.41 101.82 17069.42 88888.00 2016-09-25 10:32:39.000 269 33787.40 101.81 17069.41 88888.00 2016-09-25 10:32:40.000 269 33787.38 101.81 17069.43 37854.49 2016-09-25 10:32:41.000 269 33787.36 101.81 17069.41 88888.00 2016-09-25 10:32:42.000 269 33787.30 101.85 17069.37 88888.00 2016-09-25 10:32:43.000 269 33787.28 101.85 17069.39 88888.00 2016-09-25 10:32:44.000 269 33787.27 101.83 17069.41 88888.00 2016-09-25 10:32:45.000 269 33787.31 101.88 17069.39 37854.33 2016-09-25 10:32:46.000 269 33787.26 101.90 17069.44 88888.00 2016-09-25 10:32:47.000 269 33787.24 101.93 17069.42 88888.00 2016-09-25 10:32:48.000 269 33787.27 101.96 17069.43 88888.00 2016-09-25 10:32:49.000 269 33787.27 101.98 17069.44 88888.00 2016-09-25 10:32:50.000 269 33787.27 102.01 17069.45 37854.24 2016-09-25 10:32:51.000 269 33787.27 101.97 17069.43 88888.00 2016-09-25 10:32:52.000 269 33787.27 101.99 17069.42 88888.00 2016-09-25 10:32:53.000 269 33787.28 101.98 17069.41 88888.00 2016-09-25 10:32:54.000 269 33787.29 101.94 17069.40 88888.00 2016-09-25 10:32:55.000 269 33787.30 101.91 17069.41 37854.36 2016-09-25 10:32:56.000 269 33787.30 101.89 17069.42 88888.00 2016-09-25 10:32:57.000 269 33787.32 101.94 17069.43 88888.00 2016-09-25 10:32:58.000 269 33787.30 101.97 17069.40 88888.00 2016-09-25 10:32:59.000 269 33787.31 102.00 17069.44 88888.00 2016-09-25 10:33:00.000 269 33787.33 101.97 17069.41 37854.31 2016-09-25 10:33:01.000 269 33787.33 101.92 17069.36 88888.00 2016-09-25 10:33:02.000 269 33787.33 101.93 17069.41 88888.00 2016-09-25 10:33:03.000 269 33787.31 101.95 17069.40 88888.00 2016-09-25 10:33:04.000 269 33787.31 101.92 17069.36 88888.00 2016-09-25 10:33:05.000 269 33787.32 101.86 17069.39 37854.28 2016-09-25 10:33:06.000 269 33787.33 101.84 17069.36 88888.00 2016-09-25 10:33:07.000 269 33787.35 101.84 17069.35 88888.00 2016-09-25 10:33:08.000 269 33787.31 101.85 17069.38 88888.00 2016-09-25 10:33:09.000 269 33787.31 101.86 17069.39 88888.00 2016-09-25 10:33:10.000 269 33787.28 101.80 17069.35 37854.22 2016-09-25 10:33:11.000 269 33787.30 101.77 17069.32 88888.00 2016-09-25 10:33:12.000 269 33787.30 101.76 17069.31 88888.00 2016-09-25 10:33:13.000 269 33787.28 101.75 17069.28 88888.00 2016-09-25 10:33:14.000 269 33787.26 101.74 17069.29 88888.00 2016-09-25 10:33:15.000 269 33787.26 101.73 17069.28 37854.27 2016-09-25 10:33:16.000 269 33787.26 101.73 17069.31 88888.00 2016-09-25 10:33:17.000 269 33787.28 101.73 17069.28 88888.00 2016-09-25 10:33:18.000 269 33787.28 101.70 17069.27 88888.00 2016-09-25 10:33:19.000 269 33787.31 101.74 17069.32 88888.00 2016-09-25 10:33:20.000 269 33787.25 101.76 17069.31 37854.26 2016-09-25 10:33:21.000 269 33787.25 101.72 17069.30 88888.00 2016-09-25 10:33:22.000 269 33787.32 101.73 17069.35 88888.00 2016-09-25 10:33:23.000 269 33787.36 101.69 17069.29 88888.00 2016-09-25 10:33:24.000 269 33787.39 101.67 17069.29 88888.00 2016-09-25 10:33:25.000 269 33787.47 101.67 17069.30 37854.35 2016-09-25 10:33:26.000 269 33787.52 101.64 17069.31 88888.00 2016-09-25 10:33:27.000 269 33787.54 101.59 17069.30 88888.00 2016-09-25 10:33:28.000 269 33787.54 101.60 17069.27 88888.00 2016-09-25 10:33:29.000 269 33787.52 101.54 17069.31 88888.00 2016-09-25 10:33:30.000 269 33787.53 101.50 17069.31 37854.38 2016-09-25 10:33:31.000 269 33787.54 101.52 17069.26 88888.00 2016-09-25 10:33:32.000 269 33787.49 101.54 17069.26 88888.00 2016-09-25 10:33:33.000 269 33787.50 101.52 17069.28 88888.00 2016-09-25 10:33:34.000 269 33787.49 101.51 17069.30 88888.00 2016-09-25 10:33:35.000 269 33787.52 101.51 17069.34 37854.40 2016-09-25 10:33:36.000 269 33787.53 101.48 17069.32 88888.00 2016-09-25 10:33:37.000 269 33787.50 101.47 17069.33 88888.00 2016-09-25 10:33:38.000 269 33787.52 101.45 17069.32 88888.00 2016-09-25 10:33:39.000 269 33787.54 101.45 17069.32 88888.00 2016-09-25 10:33:40.000 269 33787.54 101.46 17069.27 37854.33 2016-09-25 10:33:41.000 269 33787.55 101.44 17069.26 88888.00 2016-09-25 10:33:42.000 269 33787.54 101.46 17069.26 88888.00 2016-09-25 10:33:43.000 269 33787.56 101.45 17069.28 88888.00 2016-09-25 10:33:44.000 269 33787.52 101.42 17069.28 88888.00 2016-09-25 10:33:45.000 269 33787.49 101.44 17069.28 37854.36 2016-09-25 10:33:46.000 269 33787.50 101.40 17069.26 88888.00 2016-09-25 10:33:47.000 269 33787.54 101.39 17069.28 88888.00 2016-09-25 10:33:48.000 269 33787.53 101.39 17069.25 88888.00 2016-09-25 10:33:49.000 269 33787.53 101.43 17069.24 88888.00 2016-09-25 10:33:50.000 269 33787.52 101.42 17069.23 37854.32 2016-09-25 10:33:51.000 269 33787.49 101.41 17069.22 88888.00 2016-09-25 10:33:52.000 269 33787.49 101.41 17069.25 88888.00 2016-09-25 10:33:53.000 269 33787.49 101.41 17069.24 88888.00 2016-09-25 10:33:54.000 269 33787.47 101.42 17069.23 88888.00 2016-09-25 10:33:55.000 269 33787.44 101.38 17069.27 37854.38 2016-09-25 10:33:56.000 269 33787.39 101.37 17069.26 88888.00 2016-09-25 10:33:57.000 269 33787.32 101.37 17069.24 88888.00 2016-09-25 10:33:58.000 269 33787.37 101.35 17069.24 88888.00 2016-09-25 10:33:59.000 269 33787.39 101.37 17069.25 88888.00 2016-09-25 10:34:00.000 269 33787.39 101.39 17069.30 37854.33 2016-09-25 10:34:01.000 269 33787.43 101.42 17069.30 88888.00 2016-09-25 10:34:02.000 269 33787.42 101.40 17069.27 88888.00 2016-09-25 10:34:03.000 269 33787.41 101.40 17069.27 88888.00 2016-09-25 10:34:04.000 269 33787.38 101.45 17069.25 88888.00 2016-09-25 10:34:05.000 269 33787.40 101.46 17069.25 37854.26 2016-09-25 10:34:06.000 269 33787.42 101.45 17069.21 88888.00 2016-09-25 10:34:07.000 269 33787.36 101.41 17069.21 88888.00 2016-09-25 10:34:08.000 269 33787.40 101.38 17069.20 88888.00 2016-09-25 10:34:09.000 269 33787.40 101.35 17069.21 88888.00 2016-09-25 10:34:10.000 269 33787.41 101.30 17069.24 37854.27 2016-09-25 10:34:11.000 269 33787.41 101.30 17069.23 88888.00 2016-09-25 10:34:12.000 269 33787.38 101.31 17069.23 88888.00 2016-09-25 10:34:13.000 269 33787.40 101.31 17069.22 88888.00 2016-09-25 10:34:14.000 269 33787.40 101.26 17069.23 88888.00 2016-09-25 10:34:15.000 269 33787.34 101.26 17069.22 37854.20 2016-09-25 10:34:16.000 269 33787.35 101.28 17069.22 88888.00 2016-09-25 10:34:17.000 269 33787.33 101.27 17069.22 88888.00 2016-09-25 10:34:18.000 269 33787.28 101.27 17069.19 88888.00 2016-09-25 10:34:19.000 269 33787.34 101.30 17069.19 88888.00 2016-09-25 10:34:20.000 269 33787.33 101.32 17069.18 37854.11 2016-09-25 10:34:21.000 269 33787.29 101.26 17069.20 88888.00 2016-09-25 10:34:22.000 269 33787.29 101.21 17069.22 88888.00 2016-09-25 10:34:23.000 269 33787.28 101.19 17069.23 88888.00 2016-09-25 10:34:24.000 269 33787.26 101.20 17069.19 88888.00 2016-09-25 10:34:25.000 269 33787.22 101.23 17069.21 37854.12 2016-09-25 10:34:26.000 269 33787.21 101.30 17069.21 88888.00 2016-09-25 10:34:27.000 269 33787.22 101.38 17069.17 88888.00 2016-09-25 10:34:28.000 269 33787.22 101.35 17069.18 88888.00 2016-09-25 10:34:29.000 269 33787.24 101.37 17069.21 88888.00 2016-09-25 10:34:30.000 269 33787.19 101.38 17069.19 37854.05 2016-09-25 10:34:31.000 269 33787.13 101.39 17069.20 88888.00 2016-09-25 10:34:32.000 269 33787.13 101.35 17069.17 88888.00 2016-09-25 10:34:33.000 269 33787.14 101.35 17069.19 88888.00 2016-09-25 10:34:34.000 269 33787.13 101.39 17069.22 88888.00 2016-09-25 10:34:35.000 269 33787.16 101.38 17069.22 37854.10 2016-09-25 10:34:36.000 269 33787.23 101.33 17069.23 88888.00 2016-09-25 10:34:37.000 269 33787.25 101.37 17069.23 88888.00 2016-09-25 10:34:38.000 269 33787.28 101.37 17069.24 88888.00 2016-09-25 10:34:39.000 269 33787.26 101.37 17069.23 88888.00 2016-09-25 10:34:40.000 269 33787.27 101.33 17069.21 37854.11 2016-09-25 10:34:41.000 269 33787.33 101.33 17069.18 88888.00 2016-09-25 10:34:42.000 269 33787.33 101.33 17069.18 88888.00 2016-09-25 10:34:43.000 269 33787.33 101.29 17069.19 88888.00 2016-09-25 10:34:44.000 269 33787.36 101.30 17069.19 88888.00 2016-09-25 10:34:45.000 269 33787.38 101.29 17069.20 37854.23 2016-09-25 10:34:46.000 269 33787.36 101.31 17069.22 88888.00 2016-09-25 10:34:47.000 269 33787.35 101.28 17069.23 88888.00 2016-09-25 10:34:48.000 269 33787.37 101.23 17069.19 88888.00 2016-09-25 10:34:49.000 269 33787.37 101.19 17069.17 88888.00 2016-09-25 10:34:50.000 269 33787.37 101.20 17069.14 37854.10 2016-09-25 10:34:51.000 269 33787.37 101.20 17069.19 88888.00 2016-09-25 10:34:52.000 269 33787.39 101.19 17069.19 88888.00 2016-09-25 10:34:53.000 269 33787.44 101.15 17069.15 88888.00 2016-09-25 10:34:54.000 269 33787.47 101.12 17069.16 88888.00 2016-09-25 10:34:55.000 269 33787.47 101.12 17069.18 37854.20 2016-09-25 10:34:56.000 269 33787.48 101.07 17069.20 88888.00 2016-09-25 10:34:57.000 269 33787.47 101.04 17069.22 88888.00 2016-09-25 10:34:58.000 269 33787.47 101.06 17069.25 88888.00 2016-09-25 10:34:59.000 269 33787.46 101.06 17069.27 88888.00 2016-09-25 10:35:00.000 269 33787.49 101.03 17069.23 37854.20 2016-09-25 10:35:01.000 269 33787.48 100.98 17069.25 88888.00 2016-09-25 10:35:02.000 269 33787.52 100.97 17069.21 88888.00 2016-09-25 10:35:03.000 269 33787.49 100.96 17069.21 88888.00 2016-09-25 10:35:04.000 269 33787.47 100.92 17069.23 88888.00 2016-09-25 10:35:05.000 269 33787.48 100.91 17069.24 37854.26 2016-09-25 10:35:06.000 269 33787.49 100.90 17069.22 88888.00 2016-09-25 10:35:07.000 269 33787.47 100.87 17069.19 88888.00 2016-09-25 10:35:08.000 269 33787.51 100.92 17069.18 88888.00 2016-09-25 10:35:09.000 269 33787.52 100.85 17069.17 88888.00 2016-09-25 10:35:10.000 269 33787.51 100.81 17069.13 37854.24 2016-09-25 10:35:11.000 269 33787.49 100.76 17069.13 88888.00 2016-09-25 10:35:12.000 269 33787.46 100.79 17069.17 88888.00 2016-09-25 10:35:13.000 269 33787.44 100.81 17069.14 88888.00 2016-09-25 10:35:14.000 269 33787.47 100.78 17069.10 88888.00 2016-09-25 10:35:15.000 269 33787.49 100.73 17069.14 37854.33 2016-09-25 10:35:16.000 269 33787.45 100.68 17069.11 88888.00 2016-09-25 10:35:17.000 269 33787.41 100.68 17069.10 88888.00 2016-09-25 10:35:18.000 269 33787.43 100.69 17069.10 88888.00 2016-09-25 10:35:19.000 269 33787.46 100.69 17069.09 88888.00 2016-09-25 10:35:20.000 269 33787.42 100.66 17069.15 37854.32 2016-09-25 10:35:21.000 269 33787.39 100.66 17069.17 88888.00 2016-09-25 10:35:22.000 269 33787.44 100.64 17069.14 88888.00 2016-09-25 10:35:23.000 269 33787.44 100.64 17069.09 88888.00 2016-09-25 10:35:24.000 269 33787.49 100.63 17069.07 88888.00 2016-09-25 10:35:25.000 269 33787.43 100.60 17069.09 37854.22 2016-09-25 10:35:26.000 269 33787.46 100.62 17069.11 88888.00 2016-09-25 10:35:27.000 269 33787.48 100.62 17069.08 88888.00 2016-09-25 10:35:28.000 269 33787.51 100.55 17069.06 88888.00 2016-09-25 10:35:29.000 269 33787.56 100.49 17069.10 88888.00 2016-09-25 10:35:30.000 269 33787.52 100.46 17069.07 37854.27 2016-09-25 10:35:31.000 269 33787.55 100.48 17069.06 88888.00 2016-09-25 10:35:32.000 269 33787.59 100.46 17069.07 88888.00 2016-09-25 10:35:33.000 269 33787.58 100.48 17069.03 88888.00 2016-09-25 10:35:34.000 269 33787.53 100.45 17069.04 88888.00 2016-09-25 10:35:35.000 269 33787.48 100.41 17069.06 37854.26 2016-09-25 10:35:36.000 269 33787.53 100.41 17069.08 88888.00 2016-09-25 10:35:37.000 269 33787.53 100.44 17069.08 88888.00 2016-09-25 10:35:38.000 269 33787.54 100.45 17069.07 88888.00 2016-09-25 10:35:39.000 269 33787.59 100.42 17069.06 88888.00 2016-09-25 10:35:40.000 269 33787.56 100.40 17069.01 37854.17 2016-09-25 10:35:41.000 269 33787.52 100.41 17069.01 88888.00 2016-09-25 10:35:42.000 269 33787.49 100.37 17069.02 88888.00 2016-09-25 10:35:43.000 269 33787.49 100.35 17069.00 88888.00 2016-09-25 10:35:44.000 269 33787.50 100.38 17069.01 88888.00 2016-09-25 10:35:45.000 269 33787.47 100.38 17069.02 37854.21 2016-09-25 10:35:46.000 269 33787.47 100.37 17069.05 88888.00 2016-09-25 10:35:47.000 269 33787.44 100.34 17069.02 88888.00 2016-09-25 10:35:48.000 269 33787.45 100.32 17068.99 88888.00 2016-09-25 10:35:49.000 269 33787.47 100.30 17069.02 88888.00 2016-09-25 10:35:50.000 269 33787.52 100.35 17069.03 37854.17 2016-09-25 10:35:51.000 269 33787.50 100.40 17068.99 88888.00 2016-09-25 10:35:52.000 269 33787.51 100.38 17068.98 88888.00 2016-09-25 10:35:53.000 269 33787.55 100.35 17069.02 88888.00 2016-09-25 10:35:54.000 269 33787.55 100.37 17068.98 88888.00 2016-09-25 10:35:55.000 269 33787.58 100.40 17068.98 37854.37 2016-09-25 10:35:56.000 269 33787.60 100.39 17068.95 88888.00 2016-09-25 10:35:57.000 269 33787.63 100.39 17068.96 88888.00 2016-09-25 10:35:58.000 269 33787.66 100.37 17068.98 88888.00 2016-09-25 10:35:59.000 269 33787.71 100.35 17068.98 88888.00 2016-09-25 10:36:00.000 269 33787.71 100.33 17069.01 37854.48 2016-09-25 10:36:01.000 269 33787.72 100.35 17068.98 88888.00 2016-09-25 10:36:02.000 269 33787.75 100.31 17068.99 88888.00 2016-09-25 10:36:03.000 269 33787.79 100.24 17068.99 88888.00 2016-09-25 10:36:04.000 269 33787.77 100.25 17068.96 88888.00 2016-09-25 10:36:05.000 269 33787.76 100.27 17068.95 37854.51 2016-09-25 10:36:06.000 269 33787.77 100.23 17068.95 88888.00 2016-09-25 10:36:07.000 269 33787.80 100.19 17068.95 88888.00 2016-09-25 10:36:08.000 269 33787.81 100.19 17068.92 88888.00 2016-09-25 10:36:09.000 269 33787.79 100.18 17068.92 88888.00 2016-09-25 10:36:10.000 269 33787.80 100.18 17068.92 37854.51 2016-09-25 10:36:11.000 269 33787.78 100.19 17068.93 88888.00 2016-09-25 10:36:12.000 269 33787.79 100.18 17068.95 88888.00 2016-09-25 10:36:13.000 269 33787.78 100.15 17068.94 88888.00 2016-09-25 10:36:14.000 269 33787.77 100.13 17068.92 88888.00 2016-09-25 10:36:15.000 269 33787.80 100.13 17068.88 37854.49 2016-09-25 10:36:16.000 269 33787.81 100.13 17068.86 88888.00 2016-09-25 10:36:17.000 269 33787.81 100.14 17068.85 88888.00 2016-09-25 10:36:18.000 269 33787.79 100.11 17068.85 88888.00 2016-09-25 10:36:19.000 269 33787.82 100.12 17068.90 88888.00 2016-09-25 10:36:20.000 269 33787.87 100.11 17068.93 37854.49 2016-09-25 10:36:21.000 269 33787.87 100.03 17068.87 88888.00 2016-09-25 10:36:22.000 269 33787.87 100.05 17068.88 88888.00 2016-09-25 10:36:23.000 269 33787.88 100.04 17068.90 88888.00 2016-09-25 10:36:24.000 269 33787.87 100.08 17068.90 88888.00 2016-09-25 10:36:25.000 269 33787.87 100.07 17068.88 37854.50 2016-09-25 10:36:26.000 269 33787.87 100.06 17068.84 88888.00 2016-09-25 10:36:27.000 269 33787.86 100.07 17068.81 88888.00 2016-09-25 10:36:28.000 269 33787.89 100.06 17068.84 88888.00 2016-09-25 10:36:29.000 269 33787.84 100.02 17068.83 88888.00 2016-09-25 10:36:30.000 269 33787.90 100.00 17068.85 37854.66 2016-09-25 10:36:31.000 269 33787.93 99.99 17068.88 88888.00 2016-09-25 10:36:32.000 269 33787.95 99.98 17068.88 88888.00 2016-09-25 10:36:33.000 269 33787.96 99.96 17068.87 88888.00 2016-09-25 10:36:34.000 269 33787.97 99.97 17068.85 88888.00 2016-09-25 10:36:35.000 269 33788.02 100.01 17068.87 37854.58 2016-09-25 10:36:36.000 269 33788.05 100.01 17068.90 88888.00 2016-09-25 10:36:37.000 269 33788.09 100.00 17068.88 88888.00 2016-09-25 10:36:38.000 269 33788.11 100.00 17068.86 88888.00 2016-09-25 10:36:39.000 269 33788.10 100.01 17068.85 88888.00 2016-09-25 10:36:40.000 269 33788.11 100.01 17068.85 37854.76 2016-09-25 10:36:41.000 269 33788.15 100.03 17068.86 88888.00 2016-09-25 10:36:42.000 269 33788.15 100.05 17068.83 88888.00 2016-09-25 10:36:43.000 269 33788.14 100.00 17068.81 88888.00 2016-09-25 10:36:44.000 269 33788.15 99.97 17068.79 88888.00 2016-09-25 10:36:45.000 269 33788.15 99.99 17068.76 37854.72 2016-09-25 10:36:46.000 269 33788.13 100.00 17068.76 88888.00 2016-09-25 10:36:47.000 269 33788.16 100.01 17068.74 88888.00 2016-09-25 10:36:48.000 269 33788.18 100.03 17068.72 88888.00 2016-09-25 10:36:49.000 269 33788.22 99.99 17068.77 88888.00 2016-09-25 10:36:50.000 269 33788.22 100.00 17068.74 37854.70 2016-09-25 10:36:51.000 269 33788.21 100.02 17068.71 88888.00 2016-09-25 10:36:52.000 269 33788.24 100.03 17068.72 88888.00 2016-09-25 10:36:53.000 269 33788.24 100.03 17068.73 88888.00 2016-09-25 10:36:54.000 269 33788.23 100.04 17068.75 88888.00 2016-09-25 10:36:55.000 269 33788.25 100.05 17068.77 37854.90 2016-09-25 10:36:56.000 269 33788.27 100.01 17068.71 88888.00 2016-09-25 10:36:57.000 269 33788.30 100.06 17068.72 88888.00 2016-09-25 10:36:58.000 269 33788.32 100.06 17068.75 88888.00 2016-09-25 10:36:59.000 269 33788.33 100.04 17068.77 88888.00 2016-09-25 10:37:00.000 269 33788.36 100.03 17068.75 37854.78 2016-09-25 10:37:01.000 269 33788.35 100.01 17068.72 88888.00 2016-09-25 10:37:02.000 269 33788.34 99.95 17068.70 88888.00 2016-09-25 10:37:03.000 269 33788.37 99.92 17068.69 88888.00 2016-09-25 10:37:04.000 269 33788.37 99.91 17068.66 88888.00 2016-09-25 10:37:05.000 269 33788.38 99.88 17068.65 37855.03 2016-09-25 10:37:06.000 269 33788.42 99.87 17068.65 88888.00 2016-09-25 10:37:07.000 269 33788.43 99.86 17068.67 88888.00 2016-09-25 10:37:08.000 269 33788.41 99.81 17068.66 88888.00 2016-09-25 10:37:09.000 269 33788.43 99.80 17068.61 88888.00 2016-09-25 10:37:10.000 269 33788.45 99.77 17068.61 37855.03 2016-09-25 10:37:11.000 269 33788.50 99.71 17068.61 88888.00 2016-09-25 10:37:12.000 269 33788.54 99.70 17068.61 88888.00 2016-09-25 10:37:13.000 269 33788.61 99.67 17068.63 88888.00 2016-09-25 10:37:14.000 269 33788.67 99.61 17068.63 88888.00 2016-09-25 10:37:15.000 269 33788.72 99.57 17068.66 37855.05 2016-09-25 10:37:16.000 269 33788.74 99.50 17068.68 88888.00 2016-09-25 10:37:17.000 269 33788.74 99.48 17068.66 88888.00 2016-09-25 10:37:18.000 269 33788.72 99.44 17068.66 88888.00 2016-09-25 10:37:19.000 269 33788.76 99.43 17068.65 88888.00 2016-09-25 10:37:20.000 269 33788.76 99.41 17068.65 37855.19 2016-09-25 10:37:21.000 269 33788.72 99.36 17068.65 88888.00 2016-09-25 10:37:22.000 269 33788.77 99.31 17068.64 88888.00 2016-09-25 10:37:23.000 269 33788.75 99.26 17068.67 88888.00 2016-09-25 10:37:24.000 269 33788.75 99.24 17068.68 88888.00 2016-09-25 10:37:25.000 269 33788.84 99.22 17068.63 37855.28 2016-09-25 10:37:26.000 269 33788.86 99.15 17068.60 88888.00 2016-09-25 10:37:27.000 269 33788.89 99.10 17068.58 88888.00 2016-09-25 10:37:28.000 269 33788.92 99.09 17068.54 88888.00 2016-09-25 10:37:29.000 269 33788.97 99.06 17068.55 88888.00 2016-09-25 10:37:30.000 269 33788.96 99.02 17068.54 37855.39 2016-09-25 10:37:31.000 269 33789.00 98.97 17068.56 88888.00 2016-09-25 10:37:32.000 269 33789.02 98.89 17068.58 88888.00 2016-09-25 10:37:33.000 269 33789.04 98.86 17068.53 88888.00 2016-09-25 10:37:34.000 269 33789.03 98.84 17068.51 88888.00 2016-09-25 10:37:35.000 269 33789.01 98.80 17068.55 37855.36 2016-09-25 10:37:36.000 269 33789.02 98.74 17068.57 88888.00 2016-09-25 10:37:37.000 269 33789.01 98.69 17068.56 88888.00 2016-09-25 10:37:38.000 269 33788.97 98.66 17068.54 88888.00 2016-09-25 10:37:39.000 269 33788.97 98.64 17068.54 88888.00 2016-09-25 10:37:40.000 269 33788.98 98.64 17068.54 37855.31 2016-09-25 10:37:41.000 269 33789.01 98.58 17068.58 88888.00 2016-09-25 10:37:42.000 269 33789.02 98.51 17068.61 88888.00 2016-09-25 10:37:43.000 269 33789.02 98.47 17068.62 88888.00 2016-09-25 10:37:44.000 269 33788.97 98.43 17068.58 88888.00 2016-09-25 10:37:45.000 269 33788.98 98.37 17068.59 37855.45 2016-09-25 10:37:46.000 269 33788.99 98.33 17068.59 88888.00 2016-09-25 10:37:47.000 269 33788.95 98.30 17068.59 88888.00 2016-09-25 10:37:48.000 269 33788.92 98.26 17068.57 88888.00 2016-09-25 10:37:49.000 269 33788.95 98.26 17068.59 88888.00 2016-09-25 10:37:50.000 269 33788.98 98.23 17068.59 37855.36 2016-09-25 10:37:51.000 269 33788.96 98.22 17068.58 88888.00 2016-09-25 10:37:52.000 269 33788.94 98.15 17068.59 88888.00 2016-09-25 10:37:53.000 269 33789.01 98.13 17068.52 88888.00 2016-09-25 10:37:54.000 269 33789.02 98.15 17068.49 88888.00 2016-09-25 10:37:55.000 269 33789.02 98.08 17068.56 37855.40 2016-09-25 10:37:56.000 269 33789.07 98.01 17068.59 88888.00 2016-09-25 10:37:57.000 269 33789.09 97.99 17068.66 88888.00 2016-09-25 10:37:58.000 269 33789.12 97.96 17068.62 88888.00 2016-09-25 10:37:59.000 269 33789.12 97.92 17068.62 88888.00 2016-09-25 10:38:00.000 269 33789.10 97.94 17068.56 37855.45 2016-09-25 10:38:01.000 269 33789.14 97.86 17068.56 88888.00 2016-09-25 10:38:02.000 269 33789.12 97.86 17068.59 88888.00 2016-09-25 10:38:03.000 269 33789.08 97.84 17068.60 88888.00 2016-09-25 10:38:04.000 269 33789.08 97.79 17068.55 88888.00 2016-09-25 10:38:05.000 269 33789.05 97.79 17068.54 37855.57 2016-09-25 10:38:06.000 269 33789.05 97.77 17068.56 88888.00 2016-09-25 10:38:07.000 269 33789.05 97.74 17068.56 88888.00 2016-09-25 10:38:08.000 269 33789.05 97.70 17068.54 88888.00 2016-09-25 10:38:09.000 269 33789.11 97.68 17068.58 88888.00 2016-09-25 10:38:10.000 269 33789.14 97.64 17068.56 37855.52 2016-09-25 10:38:11.000 269 33789.14 97.64 17068.57 88888.00 2016-09-25 10:38:12.000 269 33789.11 97.56 17068.53 88888.00 2016-09-25 10:38:13.000 269 33789.16 97.53 17068.52 88888.00 2016-09-25 10:38:14.000 269 33789.18 97.52 17068.57 88888.00 2016-09-25 10:38:15.000 269 33789.22 97.56 17068.60 37855.52 2016-09-25 10:38:16.000 269 33789.16 97.51 17068.53 88888.00 2016-09-25 10:38:17.000 269 33789.15 97.50 17068.52 88888.00 2016-09-25 10:38:18.000 269 33789.14 97.52 17068.55 88888.00 2016-09-25 10:38:19.000 269 33789.10 97.50 17068.52 88888.00 2016-09-25 10:38:20.000 269 33789.09 97.48 17068.52 37855.55 2016-09-25 10:38:21.000 269 33789.08 97.44 17068.54 88888.00 2016-09-25 10:38:22.000 269 33789.05 97.43 17068.52 88888.00 2016-09-25 10:38:23.000 269 33789.07 97.45 17068.53 88888.00 2016-09-25 10:38:24.000 269 33789.04 97.44 17068.54 88888.00 2016-09-25 10:38:25.000 269 33789.02 97.42 17068.54 37855.40 2016-09-25 10:38:26.000 269 33788.98 97.42 17068.53 88888.00 2016-09-25 10:38:27.000 269 33788.95 97.43 17068.55 88888.00 2016-09-25 10:38:28.000 269 33788.93 97.43 17068.54 88888.00 2016-09-25 10:38:29.000 269 33788.90 97.43 17068.57 88888.00 2016-09-25 10:38:30.000 269 33788.87 97.43 17068.57 37855.30 2016-09-25 10:38:31.000 269 33788.85 97.44 17068.56 88888.00 2016-09-25 10:38:32.000 269 33788.82 97.49 17068.55 88888.00 2016-09-25 10:38:33.000 269 33788.82 97.47 17068.54 88888.00 2016-09-25 10:38:34.000 269 33788.84 97.45 17068.54 88888.00 2016-09-25 10:38:35.000 269 33788.83 97.48 17068.54 37855.33 2016-09-25 10:38:36.000 269 33788.85 97.47 17068.54 88888.00 2016-09-25 10:38:37.000 269 33788.85 97.46 17068.59 88888.00 2016-09-25 10:38:38.000 269 33788.82 97.46 17068.63 88888.00 2016-09-25 10:38:39.000 269 33788.79 97.47 17068.61 88888.00 2016-09-25 10:38:40.000 269 33788.80 97.46 17068.56 37855.26 2016-09-25 10:38:41.000 269 33788.78 97.48 17068.55 88888.00 2016-09-25 10:38:42.000 269 33788.79 97.50 17068.59 88888.00 2016-09-25 10:38:43.000 269 33788.77 97.54 17068.56 88888.00 2016-09-25 10:38:44.000 269 33788.78 97.60 17068.56 88888.00 2016-09-25 10:38:45.000 269 33788.77 97.64 17068.54 37855.27 2016-09-25 10:38:46.000 269 33788.78 97.64 17068.59 88888.00 2016-09-25 10:38:47.000 269 33788.78 97.68 17068.57 88888.00 2016-09-25 10:38:48.000 269 33788.77 97.71 17068.54 88888.00 2016-09-25 10:38:49.000 269 33788.75 97.70 17068.54 88888.00 2016-09-25 10:38:50.000 269 33788.71 97.72 17068.51 37855.09 2016-09-25 10:38:51.000 269 33788.76 97.74 17068.54 88888.00 2016-09-25 10:38:52.000 269 33788.77 97.79 17068.53 88888.00 2016-09-25 10:38:53.000 269 33788.75 97.80 17068.59 88888.00 2016-09-25 10:38:54.000 269 33788.72 97.82 17068.61 88888.00 2016-09-25 10:38:55.000 269 33788.73 97.82 17068.60 37855.06 2016-09-25 10:38:56.000 269 33788.71 97.82 17068.59 88888.00 2016-09-25 10:38:57.000 269 33788.64 97.86 17068.56 88888.00 2016-09-25 10:38:58.000 269 33788.61 97.85 17068.55 88888.00 2016-09-25 10:38:59.000 269 33788.57 97.87 17068.55 88888.00 2016-09-25 10:39:00.000 269 33788.52 97.88 17068.54 37854.98 2016-09-25 10:39:01.000 269 33788.51 97.90 17068.53 88888.00 2016-09-25 10:39:02.000 269 33788.52 97.94 17068.54 88888.00 2016-09-25 10:39:03.000 269 33788.56 97.98 17068.55 88888.00 2016-09-25 10:39:04.000 269 33788.54 97.98 17068.54 88888.00 2016-09-25 10:39:05.000 269 33788.52 97.97 17068.55 37854.93 2016-09-25 10:39:06.000 269 33788.51 97.96 17068.52 88888.00 2016-09-25 10:39:07.000 269 33788.49 97.97 17068.51 88888.00 2016-09-25 10:39:08.000 269 33788.49 97.98 17068.50 88888.00 2016-09-25 10:39:09.000 269 33788.50 98.01 17068.47 88888.00 2016-09-25 10:39:10.000 269 33788.50 98.04 17068.45 37854.87 2016-09-25 10:39:11.000 269 33788.49 98.00 17068.49 88888.00 2016-09-25 10:39:12.000 269 33788.48 97.99 17068.49 88888.00 2016-09-25 10:39:13.000 269 33788.46 98.03 17068.52 88888.00 2016-09-25 10:39:14.000 269 33788.44 98.05 17068.49 88888.00 2016-09-25 10:39:15.000 269 33788.43 98.03 17068.52 37854.91 2016-09-25 10:39:16.000 269 33788.44 98.06 17068.50 88888.00 2016-09-25 10:39:17.000 269 33788.42 98.06 17068.48 88888.00 2016-09-25 10:39:18.000 269 33788.43 98.04 17068.46 88888.00 2016-09-25 10:39:19.000 269 33788.40 98.07 17068.48 88888.00 2016-09-25 10:39:20.000 269 33788.37 98.04 17068.46 37854.83 2016-09-25 10:39:21.000 269 33788.37 98.03 17068.44 88888.00 2016-09-25 10:39:22.000 269 33788.32 98.02 17068.41 88888.00 2016-09-25 10:39:23.000 269 33788.32 98.02 17068.42 88888.00 2016-09-25 10:39:24.000 269 33788.32 98.02 17068.42 88888.00 2016-09-25 10:39:25.000 269 33788.32 98.02 17068.41 37854.77 2016-09-25 10:39:26.000 269 33788.36 98.03 17068.39 88888.00 2016-09-25 10:39:27.000 269 33788.33 98.04 17068.40 88888.00 2016-09-25 10:39:28.000 269 33788.28 98.00 17068.38 88888.00 2016-09-25 10:39:29.000 269 33788.29 98.00 17068.38 88888.00 2016-09-25 10:39:30.000 269 33788.26 98.03 17068.40 37854.73 2016-09-25 10:39:31.000 269 33788.23 98.06 17068.38 88888.00 2016-09-25 10:39:32.000 269 33788.21 98.05 17068.34 88888.00 2016-09-25 10:39:33.000 269 33788.21 98.04 17068.35 88888.00 2016-09-25 10:39:34.000 269 33788.19 98.05 17068.34 88888.00 2016-09-25 10:39:35.000 269 33788.16 97.99 17068.36 37854.59 2016-09-25 10:39:36.000 269 33788.17 97.99 17068.38 88888.00 2016-09-25 10:39:37.000 269 33788.12 97.95 17068.35 88888.00 2016-09-25 10:39:38.000 269 33788.07 97.91 17068.37 88888.00 2016-09-25 10:39:39.000 269 33788.11 97.91 17068.38 88888.00 2016-09-25 10:39:40.000 269 33788.09 97.89 17068.34 37854.61 2016-09-25 10:39:41.000 269 33788.10 97.86 17068.34 88888.00 2016-09-25 10:39:42.000 269 33788.10 97.88 17068.34 88888.00 2016-09-25 10:39:43.000 269 33788.08 97.93 17068.32 88888.00 2016-09-25 10:39:44.000 269 33788.06 97.95 17068.31 88888.00 2016-09-25 10:39:45.000 269 33788.05 97.89 17068.34 37854.49 2016-09-25 10:39:46.000 269 33788.06 97.88 17068.31 88888.00 2016-09-25 10:39:47.000 269 33788.05 97.88 17068.30 88888.00 2016-09-25 10:39:48.000 269 33788.05 97.87 17068.30 88888.00 2016-09-25 10:39:49.000 269 33788.01 97.87 17068.31 88888.00 2016-09-25 10:39:50.000 269 33788.03 97.90 17068.28 37854.53 2016-09-25 10:39:51.000 269 33787.96 97.91 17068.26 88888.00 2016-09-25 10:39:52.000 269 33787.93 97.91 17068.27 88888.00 2016-09-25 10:39:53.000 269 33787.89 97.89 17068.24 88888.00 2016-09-25 10:39:54.000 269 33787.90 97.93 17068.24 88888.00 2016-09-25 10:39:55.000 269 33787.92 97.95 17068.25 37854.35 2016-09-25 10:39:56.000 269 33787.91 97.99 17068.24 88888.00 2016-09-25 10:39:57.000 269 33787.89 97.99 17068.25 88888.00 2016-09-25 10:39:58.000 269 33787.89 98.00 17068.28 88888.00 2016-09-25 10:39:59.000 269 33787.87 97.98 17068.30 88888.00 2016-09-25 10:40:00.000 269 33787.84 98.01 17068.24 37854.29 2016-09-25 10:40:01.000 269 33787.82 97.99 17068.28 88888.00 2016-09-25 10:40:02.000 269 33787.81 97.97 17068.29 88888.00 2016-09-25 10:40:03.000 269 33787.81 97.98 17068.27 88888.00 2016-09-25 10:40:04.000 269 33787.79 97.97 17068.29 88888.00 2016-09-25 10:40:05.000 269 33787.80 97.91 17068.30 37854.28 2016-09-25 10:40:06.000 269 33787.76 97.92 17068.30 88888.00 2016-09-25 10:40:07.000 269 33787.78 97.95 17068.29 88888.00 2016-09-25 10:40:08.000 269 33787.79 97.92 17068.30 88888.00 2016-09-25 10:40:09.000 269 33787.75 97.90 17068.27 88888.00 2016-09-25 10:40:10.000 269 33787.73 97.88 17068.29 37854.16 2016-09-25 10:40:11.000 269 33787.72 97.89 17068.28 88888.00 2016-09-25 10:40:12.000 269 33787.74 97.88 17068.30 88888.00 2016-09-25 10:40:13.000 269 33787.76 97.85 17068.26 88888.00 2016-09-25 10:40:14.000 269 33787.72 97.80 17068.25 88888.00 2016-09-25 10:40:15.000 269 33787.73 97.76 17068.21 37854.19 2016-09-25 10:40:16.000 269 33787.75 97.75 17068.23 88888.00 2016-09-25 10:40:17.000 269 33787.72 97.76 17068.26 88888.00 2016-09-25 10:40:18.000 269 33787.71 97.74 17068.24 88888.00 2016-09-25 10:40:19.000 269 33787.71 97.68 17068.25 88888.00 2016-09-25 10:40:20.000 269 33787.73 97.62 17068.22 37854.10 2016-09-25 10:40:21.000 269 33787.74 97.60 17068.22 88888.00 2016-09-25 10:40:22.000 269 33787.69 97.57 17068.26 88888.00 2016-09-25 10:40:23.000 269 33787.74 97.57 17068.29 88888.00 2016-09-25 10:40:24.000 269 33787.72 97.50 17068.23 88888.00 2016-09-25 10:40:25.000 269 33787.67 97.44 17068.22 37854.19 2016-09-25 10:40:26.000 269 33787.69 97.46 17068.22 88888.00 2016-09-25 10:40:27.000 269 33787.70 97.49 17068.23 88888.00 2016-09-25 10:40:28.000 269 33787.72 97.46 17068.23 88888.00 2016-09-25 10:40:29.000 269 33787.71 97.42 17068.24 88888.00 2016-09-25 10:40:30.000 269 33787.69 97.38 17068.27 37854.22 2016-09-25 10:40:31.000 269 33787.72 97.37 17068.25 88888.00 2016-09-25 10:40:32.000 269 33787.73 97.36 17068.24 88888.00 2016-09-25 10:40:33.000 269 33787.70 97.33 17068.23 88888.00 2016-09-25 10:40:34.000 269 33787.67 97.34 17068.21 88888.00 2016-09-25 10:40:35.000 269 33787.68 97.36 17068.22 37854.08 2016-09-25 10:40:36.000 269 33787.68 97.36 17068.22 88888.00 2016-09-25 10:40:37.000 269 33787.64 97.38 17068.20 88888.00 2016-09-25 10:40:38.000 269 33787.59 97.39 17068.19 88888.00 2016-09-25 10:40:39.000 269 33787.59 97.37 17068.20 88888.00 2016-09-25 10:40:40.000 269 33787.51 97.36 17068.20 37854.07 2016-09-25 10:40:41.000 269 33787.55 97.36 17068.22 88888.00 2016-09-25 10:40:42.000 269 33787.54 97.37 17068.24 88888.00 2016-09-25 10:40:43.000 269 33787.55 97.37 17068.23 88888.00 2016-09-25 10:40:44.000 269 33787.55 97.36 17068.21 88888.00 2016-09-25 10:40:45.000 269 33787.55 97.35 17068.20 37854.03 2016-09-25 10:40:46.000 269 33787.55 97.34 17068.20 88888.00 2016-09-25 10:40:47.000 269 33787.50 97.34 17068.23 88888.00 2016-09-25 10:40:48.000 269 33787.47 97.32 17068.23 88888.00 2016-09-25 10:40:49.000 269 33787.51 97.30 17068.26 88888.00 2016-09-25 10:40:50.000 269 33787.50 97.35 17068.24 37853.93 2016-09-25 10:40:51.000 269 33787.47 97.37 17068.23 88888.00 2016-09-25 10:40:52.000 269 33787.42 97.34 17068.26 88888.00 2016-09-25 10:40:53.000 269 33787.44 97.33 17068.22 88888.00 2016-09-25 10:40:54.000 269 33787.42 97.36 17068.20 88888.00 2016-09-25 10:40:55.000 269 33787.42 97.35 17068.21 37853.87 2016-09-25 10:40:56.000 269 33787.40 97.34 17068.20 88888.00 2016-09-25 10:40:57.000 269 33787.39 97.35 17068.24 88888.00 2016-09-25 10:40:58.000 269 33787.38 97.38 17068.22 88888.00 2016-09-25 10:40:59.000 269 33787.36 97.41 17068.21 88888.00 2016-09-25 10:41:00.000 269 33787.35 97.43 17068.22 37853.84 2016-09-25 10:41:01.000 269 33787.34 97.43 17068.26 88888.00 2016-09-25 10:41:02.000 269 33787.35 97.45 17068.26 88888.00 2016-09-25 10:41:03.000 269 33787.31 97.42 17068.25 88888.00 2016-09-25 10:41:04.000 269 33787.28 97.43 17068.23 88888.00 2016-09-25 10:41:05.000 269 33787.29 97.45 17068.22 37853.80 2016-09-25 10:41:06.000 269 33787.26 97.49 17068.21 88888.00 2016-09-25 10:41:07.000 269 33787.30 97.49 17068.24 88888.00 2016-09-25 10:41:08.000 269 33787.26 97.51 17068.24 88888.00 2016-09-25 10:41:09.000 269 33787.25 97.55 17068.22 88888.00 2016-09-25 10:41:10.000 269 33787.23 97.58 17068.21 37853.75 2016-09-25 10:41:11.000 269 33787.21 97.58 17068.26 88888.00 2016-09-25 10:41:12.000 269 33787.16 97.60 17068.25 88888.00 2016-09-25 10:41:13.000 269 33787.14 97.61 17068.26 88888.00 2016-09-25 10:41:14.000 269 33787.16 97.63 17068.25 88888.00 2016-09-25 10:41:15.000 269 33787.18 97.67 17068.26 37853.68 2016-09-25 10:41:16.000 269 33787.11 97.65 17068.25 88888.00 2016-09-25 10:41:17.000 269 33787.07 97.59 17068.25 88888.00 2016-09-25 10:41:18.000 269 33787.06 97.60 17068.24 88888.00 2016-09-25 10:41:19.000 269 33787.04 97.61 17068.24 88888.00 2016-09-25 10:41:20.000 269 33787.00 97.63 17068.23 37853.59 2016-09-25 10:41:21.000 269 33787.01 97.66 17068.27 88888.00 2016-09-25 10:41:22.000 269 33786.98 97.70 17068.25 88888.00 2016-09-25 10:41:23.000 269 33786.99 97.71 17068.24 88888.00 2016-09-25 10:41:24.000 269 33786.98 97.70 17068.21 88888.00 2016-09-25 10:41:25.000 269 33787.00 97.69 17068.17 37853.48 2016-09-25 10:41:26.000 269 33787.00 97.74 17068.19 88888.00 2016-09-25 10:41:27.000 269 33786.95 97.77 17068.17 88888.00 2016-09-25 10:41:28.000 269 33786.97 97.75 17068.18 88888.00 2016-09-25 10:41:29.000 269 33786.95 97.76 17068.18 88888.00 2016-09-25 10:41:30.000 269 33786.93 97.73 17068.18 37853.39 2016-09-25 10:41:31.000 269 33786.89 97.74 17068.18 88888.00 2016-09-25 10:41:32.000 269 33786.83 97.71 17068.16 88888.00 2016-09-25 10:41:33.000 269 33786.82 97.73 17068.18 88888.00 2016-09-25 10:41:34.000 269 33786.79 97.78 17068.16 88888.00 2016-09-25 10:41:35.000 269 33786.79 97.82 17068.14 37853.29 2016-09-25 10:41:36.000 269 33786.71 97.82 17068.11 88888.00 2016-09-25 10:41:37.000 269 33786.69 97.87 17068.15 88888.00 2016-09-25 10:41:38.000 269 33786.68 97.87 17068.19 88888.00 2016-09-25 10:41:39.000 269 33786.65 97.91 17068.19 88888.00 2016-09-25 10:41:40.000 269 33786.59 97.97 17068.16 37853.19 2016-09-25 10:41:41.000 269 33786.53 98.00 17068.14 88888.00 2016-09-25 10:41:42.000 269 33786.50 98.02 17068.13 88888.00 2016-09-25 10:41:43.000 269 33786.48 98.04 17068.13 88888.00 2016-09-25 10:41:44.000 269 33786.50 98.05 17068.11 88888.00 2016-09-25 10:41:45.000 269 33786.54 98.08 17068.10 37853.10 2016-09-25 10:41:46.000 269 33786.53 98.11 17068.14 88888.00 2016-09-25 10:41:47.000 269 33786.54 98.17 17068.10 88888.00 2016-09-25 10:41:48.000 269 33786.47 98.18 17068.08 88888.00 2016-09-25 10:41:49.000 269 33786.50 98.19 17068.10 88888.00 2016-09-25 10:41:50.000 269 33786.51 98.24 17068.11 37853.04 2016-09-25 10:41:51.000 269 33786.44 98.32 17068.13 88888.00 2016-09-25 10:41:52.000 269 33786.40 98.31 17068.14 88888.00 2016-09-25 10:41:53.000 269 33786.38 98.28 17068.15 88888.00 2016-09-25 10:41:54.000 269 33786.37 98.34 17068.20 88888.00 2016-09-25 10:41:55.000 269 33786.33 98.40 17068.20 37852.84 2016-09-25 10:41:56.000 269 33786.23 98.42 17068.18 88888.00 2016-09-25 10:41:57.000 269 33786.23 98.43 17068.20 88888.00 2016-09-25 10:41:58.000 269 33786.21 98.41 17068.19 88888.00 2016-09-25 10:41:59.000 269 33786.16 98.42 17068.17 88888.00 2016-09-25 10:42:00.000 269 33786.17 98.48 17068.16 37852.71 2016-09-25 10:42:01.000 269 33786.14 98.55 17068.12 88888.00 2016-09-25 10:42:02.000 269 33786.10 98.55 17068.13 88888.00 2016-09-25 10:42:03.000 269 33786.02 98.56 17068.14 88888.00 2016-09-25 10:42:04.000 269 33785.99 98.58 17068.15 88888.00 2016-09-25 10:42:05.000 269 33785.98 98.56 17068.16 37852.55 2016-09-25 10:42:06.000 269 33785.96 98.60 17068.16 88888.00 2016-09-25 10:42:07.000 269 33785.91 98.64 17068.15 88888.00 2016-09-25 10:42:08.000 269 33785.83 98.67 17068.17 88888.00 2016-09-25 10:42:09.000 269 33785.85 98.67 17068.18 88888.00 2016-09-25 10:42:10.000 269 33785.87 98.65 17068.21 37852.50 2016-09-25 10:42:11.000 269 33785.82 98.67 17068.19 88888.00 2016-09-25 10:42:12.000 269 33785.78 98.68 17068.20 88888.00 2016-09-25 10:42:13.000 269 33785.75 98.67 17068.15 88888.00 2016-09-25 10:42:14.000 269 33785.70 98.72 17068.13 88888.00 2016-09-25 10:42:15.000 269 33785.68 98.79 17068.13 37852.37 2016-09-25 10:42:16.000 269 33785.65 98.77 17068.15 88888.00 2016-09-25 10:42:17.000 269 33785.61 98.78 17068.14 88888.00 2016-09-25 10:42:18.000 269 33785.63 98.81 17068.12 88888.00 2016-09-25 10:42:19.000 269 33785.60 98.82 17068.13 88888.00 2016-09-25 10:42:20.000 269 33785.51 98.85 17068.11 37852.14 2016-09-25 10:42:21.000 269 33785.50 98.89 17068.10 88888.00 2016-09-25 10:42:22.000 269 33785.49 98.91 17068.10 88888.00 2016-09-25 10:42:23.000 269 33785.42 98.91 17068.14 88888.00 2016-09-25 10:42:24.000 269 33785.38 98.94 17068.07 88888.00 2016-09-25 10:42:25.000 269 33785.35 98.95 17068.06 37852.08 2016-09-25 10:42:26.000 269 33785.31 98.93 17068.04 88888.00 2016-09-25 10:42:27.000 269 33785.30 98.99 17068.10 88888.00 2016-09-25 10:42:28.000 269 33785.26 99.00 17068.12 88888.00 2016-09-25 10:42:29.000 269 33785.28 99.09 17068.08 88888.00 2016-09-25 10:42:30.000 269 33785.26 99.10 17068.06 37851.96 2016-09-25 10:42:31.000 269 33785.25 99.07 17068.08 88888.00 2016-09-25 10:42:32.000 269 33785.21 99.09 17068.07 88888.00 2016-09-25 10:42:33.000 269 33785.12 99.13 17068.08 88888.00 2016-09-25 10:42:34.000 269 33785.11 99.18 17068.07 88888.00 2016-09-25 10:42:35.000 269 33785.14 99.19 17068.05 37851.79 2016-09-25 10:42:36.000 269 33785.09 99.18 17068.07 88888.00 2016-09-25 10:42:37.000 269 33785.05 99.21 17068.09 88888.00 2016-09-25 10:42:38.000 269 33785.04 99.23 17068.08 88888.00 2016-09-25 10:42:39.000 269 33785.00 99.21 17068.06 88888.00 2016-09-25 10:42:40.000 269 33784.98 99.24 17068.02 37851.73 2016-09-25 10:42:41.000 269 33784.95 99.25 17068.04 88888.00 2016-09-25 10:42:42.000 269 33784.98 99.26 17068.07 88888.00 2016-09-25 10:42:43.000 269 33784.97 99.28 17068.07 88888.00 2016-09-25 10:42:44.000 269 33784.96 99.29 17068.06 88888.00 2016-09-25 10:42:45.000 269 33784.92 99.30 17068.06 37851.55 2016-09-25 10:42:46.000 269 33784.89 99.33 17068.05 88888.00 2016-09-25 10:42:47.000 269 33784.86 99.37 17068.04 88888.00 2016-09-25 10:42:48.000 269 33784.83 99.37 17068.02 88888.00 2016-09-25 10:42:49.000 269 33784.85 99.35 17068.01 88888.00 2016-09-25 10:42:50.000 269 33784.86 99.34 17068.00 37851.58 2016-09-25 10:42:51.000 269 33784.81 99.33 17067.98 88888.00 2016-09-25 10:42:52.000 269 33784.77 99.30 17068.03 88888.00 2016-09-25 10:42:53.000 269 33784.75 99.28 17068.01 88888.00 2016-09-25 10:42:54.000 269 33784.75 99.31 17068.07 88888.00 2016-09-25 10:42:55.000 269 33784.74 99.32 17068.12 37851.52 2016-09-25 10:42:56.000 269 33784.72 99.31 17068.09 88888.00 2016-09-25 10:42:57.000 269 33784.70 99.36 17068.09 88888.00 2016-09-25 10:42:58.000 269 33784.67 99.33 17068.01 88888.00 2016-09-25 10:42:59.000 269 33784.64 99.32 17067.99 88888.00 2016-09-25 10:43:00.000 269 33784.65 99.32 17068.01 37851.25 2016-09-25 10:43:01.000 269 33784.64 99.31 17068.04 88888.00 2016-09-25 10:43:02.000 269 33784.57 99.32 17068.06 88888.00 2016-09-25 10:43:03.000 269 33784.51 99.39 17068.06 88888.00 2016-09-25 10:43:04.000 269 33784.48 99.38 17068.05 88888.00 2016-09-25 10:43:05.000 269 33784.46 99.38 17068.03 37851.30 2016-09-25 10:43:06.000 269 33784.40 99.40 17068.04 88888.00 2016-09-25 10:43:07.000 269 33784.36 99.43 17068.08 88888.00 2016-09-25 10:43:08.000 269 33784.35 99.43 17068.08 88888.00 2016-09-25 10:43:09.000 269 33784.36 99.46 17068.06 88888.00 2016-09-25 10:43:10.000 269 33784.29 99.51 17068.02 37851.10 2016-09-25 10:43:11.000 269 33784.19 99.47 17068.04 88888.00 2016-09-25 10:43:12.000 269 33784.15 99.50 17068.02 88888.00 2016-09-25 10:43:13.000 269 33784.17 99.51 17068.02 88888.00 2016-09-25 10:43:14.000 269 33784.15 99.49 17067.98 88888.00 2016-09-25 10:43:15.000 269 33784.18 99.52 17067.93 37851.05 2016-09-25 10:43:16.000 269 33784.16 99.58 17067.95 88888.00 2016-09-25 10:43:17.000 269 33784.12 99.57 17067.95 88888.00 2016-09-25 10:43:18.000 269 33784.11 99.62 17067.97 88888.00 2016-09-25 10:43:19.000 269 33784.10 99.63 17067.97 88888.00 2016-09-25 10:43:20.000 269 33784.13 99.65 17067.96 37850.86 2016-09-25 10:43:21.000 269 33784.06 99.67 17067.95 88888.00 2016-09-25 10:43:22.000 269 33784.02 99.69 17067.95 88888.00 2016-09-25 10:43:23.000 269 33784.02 99.66 17067.97 88888.00 2016-09-25 10:43:24.000 269 33784.00 99.63 17067.96 88888.00 2016-09-25 10:43:25.000 269 33783.98 99.67 17067.94 37850.86 2016-09-25 10:43:26.000 269 33783.94 99.73 17067.93 88888.00 2016-09-25 10:43:27.000 269 33783.91 99.73 17067.95 88888.00 2016-09-25 10:43:28.000 269 33783.89 99.70 17067.97 88888.00 2016-09-25 10:43:29.000 269 33783.83 99.70 17068.01 88888.00 2016-09-25 10:43:30.000 269 33783.83 99.72 17067.99 37850.66 2016-09-25 10:43:31.000 269 33783.83 99.76 17067.96 88888.00 2016-09-25 10:43:32.000 269 33783.80 99.76 17067.95 88888.00 2016-09-25 10:43:33.000 269 33783.72 99.78 17067.96 88888.00 2016-09-25 10:43:34.000 269 33783.69 99.80 17067.95 88888.00 2016-09-25 10:43:35.000 269 33783.69 99.84 17067.97 37850.54 2016-09-25 10:43:36.000 269 33783.67 99.83 17067.99 88888.00 2016-09-25 10:43:37.000 269 33783.63 99.84 17067.95 88888.00 2016-09-25 10:43:38.000 269 33783.56 99.86 17067.96 88888.00 2016-09-25 10:43:39.000 269 33783.50 99.89 17068.02 88888.00 2016-09-25 10:43:40.000 269 33783.52 99.89 17068.00 37850.30 2016-09-25 10:43:41.000 269 33783.51 99.95 17067.99 88888.00 2016-09-25 10:43:42.000 269 33783.46 99.95 17067.96 88888.00 2016-09-25 10:43:43.000 269 33783.40 99.95 17067.97 88888.00 2016-09-25 10:43:44.000 269 33783.33 99.98 17068.03 88888.00 2016-09-25 10:43:45.000 269 33783.32 100.00 17068.04 37850.17 2016-09-25 10:43:46.000 269 33783.25 100.00 17068.02 88888.00 2016-09-25 10:43:47.000 269 33783.17 100.05 17068.04 88888.00 2016-09-25 10:43:48.000 269 33783.20 100.12 17068.02 88888.00 2016-09-25 10:43:49.000 269 33783.26 100.13 17068.02 88888.00 2016-09-25 10:43:50.000 269 33783.23 100.15 17067.99 37850.09 2016-09-25 10:43:51.000 269 33783.18 100.16 17067.96 88888.00 2016-09-25 10:43:52.000 269 33783.16 100.17 17067.91 88888.00 2016-09-25 10:43:53.000 269 33783.14 100.13 17067.91 88888.00 2016-09-25 10:43:54.000 269 33783.13 100.15 17067.95 88888.00 2016-09-25 10:43:55.000 269 33783.13 100.16 17067.96 37850.03 2016-09-25 10:43:56.000 269 33783.12 100.16 17067.96 88888.00 2016-09-25 10:43:57.000 269 33783.11 100.18 17067.96 88888.00 2016-09-25 10:43:58.000 269 33783.16 100.17 17067.94 88888.00 2016-09-25 10:43:59.000 269 33783.18 100.15 17067.92 88888.00 2016-09-25 10:44:00.000 269 33783.15 100.17 17067.92 37850.02 2016-09-25 10:44:01.000 269 33783.15 100.20 17067.89 88888.00 2016-09-25 10:44:02.000 269 33783.18 100.17 17067.93 88888.00 2016-09-25 10:44:03.000 269 33783.15 100.13 17067.93 88888.00 2016-09-25 10:44:04.000 269 33783.10 100.10 17067.93 88888.00 2016-09-25 10:44:05.000 269 33783.13 100.06 17067.92 37850.02 2016-09-25 10:44:06.000 269 33783.15 100.06 17067.96 88888.00 2016-09-25 10:44:07.000 269 33783.16 100.07 17067.95 88888.00 2016-09-25 10:44:08.000 269 33783.14 100.03 17067.95 88888.00 2016-09-25 10:44:09.000 269 33783.08 99.97 17067.91 88888.00 2016-09-25 10:44:10.000 269 33783.09 100.02 17067.89 37850.00 2016-09-25 10:44:11.000 269 33783.11 100.02 17067.87 88888.00 2016-09-25 10:44:12.000 269 33783.05 100.01 17067.87 88888.00 2016-09-25 10:44:13.000 269 33783.05 100.02 17067.89 88888.00 2016-09-25 10:44:14.000 269 33782.97 100.00 17067.90 88888.00 2016-09-25 10:44:15.000 269 33782.94 99.98 17067.90 37849.89 2016-09-25 10:44:16.000 269 33782.87 99.99 17067.90 88888.00 2016-09-25 10:44:17.000 269 33782.86 100.02 17067.89 88888.00 2016-09-25 10:44:18.000 269 33782.86 100.02 17067.88 88888.00 2016-09-25 10:44:19.000 269 33782.80 100.04 17067.89 88888.00 2016-09-25 10:44:20.000 269 33782.76 100.05 17067.88 37849.70 2016-09-25 10:44:21.000 269 33782.74 100.01 17067.85 88888.00 2016-09-25 10:44:22.000 269 33782.69 100.00 17067.88 88888.00 2016-09-25 10:44:23.000 269 33782.65 100.03 17067.87 88888.00 2016-09-25 10:44:24.000 269 33782.65 100.01 17067.87 88888.00 2016-09-25 10:44:25.000 269 33782.67 99.98 17067.84 37849.57 2016-09-25 10:44:26.000 269 33782.65 100.03 17067.83 88888.00 2016-09-25 10:44:27.000 269 33782.56 100.04 17067.86 88888.00 2016-09-25 10:44:28.000 269 33782.52 100.01 17067.87 88888.00 2016-09-25 10:44:29.000 269 33782.53 100.00 17067.86 88888.00 2016-09-25 10:44:30.000 269 33782.53 99.95 17067.83 37849.50 2016-09-25 10:44:31.000 269 33782.50 99.94 17067.79 88888.00 2016-09-25 10:44:32.000 269 33782.45 99.93 17067.82 88888.00 2016-09-25 10:44:33.000 269 33782.44 99.89 17067.80 88888.00 2016-09-25 10:44:34.000 269 33782.44 99.89 17067.82 88888.00 2016-09-25 10:44:35.000 269 33782.44 99.87 17067.83 37849.40 2016-09-25 10:44:36.000 269 33782.43 99.84 17067.80 88888.00 2016-09-25 10:44:37.000 269 33782.41 99.83 17067.83 88888.00 2016-09-25 10:44:38.000 269 33782.40 99.83 17067.81 88888.00 2016-09-25 10:44:39.000 269 33782.38 99.80 17067.80 88888.00 2016-09-25 10:44:40.000 269 33782.34 99.79 17067.80 37849.38 2016-09-25 10:44:41.000 269 33782.36 99.77 17067.78 88888.00 2016-09-25 10:44:42.000 269 33782.35 99.73 17067.78 88888.00 2016-09-25 10:44:43.000 269 33782.35 99.74 17067.81 88888.00 2016-09-25 10:44:44.000 269 33782.36 99.72 17067.82 88888.00 2016-09-25 10:44:45.000 269 33782.34 99.76 17067.83 37849.26 2016-09-25 10:44:46.000 269 33782.35 99.75 17067.80 88888.00 2016-09-25 10:44:47.000 269 33782.33 99.71 17067.79 88888.00 2016-09-25 10:44:48.000 269 33782.39 99.71 17067.80 88888.00 2016-09-25 10:44:49.000 269 33782.40 99.71 17067.78 88888.00 2016-09-25 10:44:50.000 269 33782.37 99.69 17067.79 37849.31 2016-09-25 10:44:51.000 269 33782.33 99.69 17067.82 88888.00 2016-09-25 10:44:52.000 269 33782.32 99.70 17067.86 88888.00 2016-09-25 10:44:53.000 269 33782.32 99.71 17067.91 88888.00 2016-09-25 10:44:54.000 269 33782.30 99.73 17067.90 88888.00 2016-09-25 10:44:55.000 269 33782.29 99.72 17067.86 37849.20 2016-09-25 10:44:56.000 269 33782.24 99.68 17067.87 88888.00 2016-09-25 10:44:57.000 269 33782.23 99.71 17067.84 88888.00 2016-09-25 10:44:58.000 269 33782.27 99.71 17067.83 88888.00 2016-09-25 10:44:59.000 269 33782.29 99.72 17067.82 88888.00 2016-09-25 10:45:00.000 269 33782.26 99.74 17067.82 37849.21 2016-09-25 10:45:01.000 269 33782.23 99.71 17067.81 88888.00 2016-09-25 10:45:02.000 269 33782.22 99.71 17067.83 88888.00 2016-09-25 10:45:03.000 269 33782.20 99.70 17067.85 88888.00 2016-09-25 10:45:04.000 269 33782.18 99.70 17067.86 88888.00 2016-09-25 10:45:05.000 269 33782.17 99.74 17067.87 37849.13 2016-09-25 10:45:06.000 269 33782.07 99.70 17067.89 88888.00 2016-09-25 10:45:07.000 269 33782.06 99.73 17067.89 88888.00 2016-09-25 10:45:08.000 269 33782.09 99.74 17067.93 88888.00 2016-09-25 10:45:09.000 269 33782.11 99.71 17067.94 88888.00 2016-09-25 10:45:10.000 269 33782.12 99.71 17067.94 37849.01 2016-09-25 10:45:11.000 269 33782.08 99.70 17067.92 88888.00 2016-09-25 10:45:12.000 269 33782.05 99.72 17067.93 88888.00 2016-09-25 10:45:13.000 269 33782.05 99.68 17067.95 88888.00 2016-09-25 10:45:14.000 269 33782.05 99.66 17067.94 88888.00 2016-09-25 10:45:15.000 269 33782.06 99.66 17067.91 37848.98 2016-09-25 10:45:16.000 269 33782.08 99.59 17067.91 88888.00 2016-09-25 10:45:17.000 269 33782.11 99.57 17067.89 88888.00 2016-09-25 10:45:18.000 269 33782.11 99.60 17067.92 88888.00 2016-09-25 10:45:19.000 269 33782.09 99.59 17067.90 88888.00 2016-09-25 10:45:20.000 269 33782.13 99.60 17067.85 37848.97 2016-09-25 10:45:21.000 269 33782.14 99.57 17067.84 88888.00 2016-09-25 10:45:22.000 269 33782.11 99.56 17067.86 88888.00 2016-09-25 10:45:23.000 269 33782.11 99.53 17067.85 88888.00 2016-09-25 10:45:24.000 269 33782.13 99.51 17067.87 88888.00 2016-09-25 10:45:25.000 269 33782.16 99.53 17067.89 37849.00 2016-09-25 10:45:26.000 269 33782.15 99.49 17067.86 88888.00 2016-09-25 10:45:27.000 269 33782.15 99.46 17067.86 88888.00 2016-09-25 10:45:28.000 269 33782.10 99.45 17067.87 88888.00 2016-09-25 10:45:29.000 269 33782.09 99.45 17067.87 88888.00 2016-09-25 10:45:30.000 269 33782.11 99.45 17067.86 37848.99 2016-09-25 10:45:31.000 269 33782.12 99.45 17067.87 88888.00 2016-09-25 10:45:32.000 269 33782.10 99.48 17067.86 88888.00 2016-09-25 10:45:33.000 269 33782.10 99.49 17067.91 88888.00 2016-09-25 10:45:34.000 269 33782.10 99.43 17067.94 88888.00 2016-09-25 10:45:35.000 269 33782.12 99.40 17067.91 37849.01 2016-09-25 10:45:36.000 269 33782.14 99.41 17067.86 88888.00 2016-09-25 10:45:37.000 269 33782.16 99.41 17067.85 88888.00 2016-09-25 10:45:38.000 269 33782.15 99.38 17067.84 88888.00 2016-09-25 10:45:39.000 269 33782.14 99.32 17067.81 88888.00 2016-09-25 10:45:40.000 269 33782.16 99.31 17067.81 37849.08 2016-09-25 10:45:41.000 269 33782.11 99.29 17067.85 88888.00 2016-09-25 10:45:42.000 269 33782.13 99.30 17067.86 88888.00 2016-09-25 10:45:43.000 269 33782.12 99.28 17067.82 88888.00 2016-09-25 10:45:44.000 269 33782.10 99.24 17067.79 88888.00 2016-09-25 10:45:45.000 269 33782.06 99.26 17067.77 37849.02 2016-09-25 10:45:46.000 269 33782.03 99.25 17067.78 88888.00 2016-09-25 10:45:47.000 269 33782.10 99.22 17067.82 88888.00 2016-09-25 10:45:48.000 269 33782.06 99.22 17067.79 88888.00 2016-09-25 10:45:49.000 269 33782.08 99.22 17067.80 88888.00 2016-09-25 10:45:50.000 269 33782.04 99.17 17067.83 37848.99 2016-09-25 10:45:51.000 269 33782.04 99.18 17067.82 88888.00 2016-09-25 10:45:52.000 269 33782.05 99.22 17067.82 88888.00 2016-09-25 10:45:53.000 269 33782.07 99.22 17067.77 88888.00 2016-09-25 10:45:54.000 269 33782.10 99.19 17067.80 88888.00 2016-09-25 10:45:55.000 269 33782.12 99.15 17067.81 37848.91 2016-09-25 10:45:56.000 269 33782.11 99.19 17067.83 88888.00 2016-09-25 10:45:57.000 269 33782.06 99.17 17067.83 88888.00 2016-09-25 10:45:58.000 269 33782.06 99.13 17067.83 88888.00 2016-09-25 10:45:59.000 269 33782.07 99.14 17067.76 88888.00 2016-09-25 10:46:00.000 269 33782.08 99.11 17067.73 37849.02 2016-09-25 10:46:01.000 269 33782.09 99.11 17067.74 88888.00 2016-09-25 10:46:02.000 269 33782.05 99.12 17067.77 88888.00 2016-09-25 10:46:03.000 269 33781.99 99.13 17067.76 88888.00 2016-09-25 10:46:04.000 269 33782.01 99.13 17067.77 88888.00 2016-09-25 10:46:05.000 269 33782.01 99.11 17067.78 37848.84 2016-09-25 10:46:06.000 269 33782.02 99.08 17067.79 88888.00 2016-09-25 10:46:07.000 269 33781.99 99.04 17067.82 88888.00 2016-09-25 10:46:08.000 269 33781.96 99.00 17067.77 88888.00 2016-09-25 10:46:09.000 269 33781.93 98.98 17067.76 88888.00 2016-09-25 10:46:10.000 269 33781.92 98.97 17067.76 37848.79 2016-09-25 10:46:11.000 269 33781.93 98.95 17067.77 88888.00 2016-09-25 10:46:12.000 269 33781.96 98.96 17067.77 88888.00 2016-09-25 10:46:13.000 269 33781.97 98.96 17067.79 88888.00 2016-09-25 10:46:14.000 269 33781.93 98.99 17067.81 88888.00 2016-09-25 10:46:15.000 269 33781.97 98.97 17067.78 37848.73 2016-09-25 10:46:16.000 269 33781.95 98.96 17067.72 88888.00 2016-09-25 10:46:17.000 269 33781.94 98.93 17067.77 88888.00 2016-09-25 10:46:18.000 269 33781.91 98.93 17067.78 88888.00 2016-09-25 10:46:19.000 269 33781.91 98.91 17067.75 88888.00 2016-09-25 10:46:20.000 269 33781.94 98.88 17067.74 37848.78 2016-09-25 10:46:21.000 269 33781.91 98.85 17067.79 88888.00 2016-09-25 10:46:22.000 269 33781.84 98.85 17067.79 88888.00 2016-09-25 10:46:23.000 269 33781.86 98.88 17067.81 88888.00 2016-09-25 10:46:24.000 269 33781.84 98.83 17067.81 88888.00 2016-09-25 10:46:25.000 269 33781.79 98.80 17067.80 37848.75 2016-09-25 10:46:26.000 269 33781.76 98.84 17067.79 88888.00 2016-09-25 10:46:27.000 269 33781.75 98.89 17067.81 88888.00 2016-09-25 10:46:28.000 269 33781.75 98.87 17067.78 88888.00 2016-09-25 10:46:29.000 269 33781.76 98.91 17067.78 88888.00 2016-09-25 10:46:30.000 269 33781.76 98.91 17067.80 37848.60 2016-09-25 10:46:31.000 269 33781.73 98.89 17067.83 88888.00 2016-09-25 10:46:32.000 269 33781.72 98.88 17067.79 88888.00 2016-09-25 10:46:33.000 269 33781.68 98.92 17067.75 88888.00 2016-09-25 10:46:34.000 269 33781.68 98.94 17067.77 88888.00 2016-09-25 10:46:35.000 269 33781.71 98.90 17067.78 37848.67 2016-09-25 10:46:36.000 269 33781.68 98.87 17067.81 88888.00 2016-09-25 10:46:37.000 269 33781.65 98.88 17067.84 88888.00 2016-09-25 10:46:38.000 269 33781.61 98.87 17067.81 88888.00 2016-09-25 10:46:39.000 269 33781.61 98.87 17067.77 88888.00 2016-09-25 10:46:40.000 269 33781.57 98.87 17067.78 37848.50 2016-09-25 10:46:41.000 269 33781.54 98.88 17067.79 88888.00 2016-09-25 10:46:42.000 269 33781.55 98.85 17067.78 88888.00 2016-09-25 10:46:43.000 269 33781.52 98.87 17067.72 88888.00 2016-09-25 10:46:44.000 269 33781.46 98.89 17067.73 88888.00 2016-09-25 10:46:45.000 269 33781.47 98.89 17067.81 37848.55 2016-09-25 10:46:46.000 269 33781.46 98.87 17067.79 88888.00 2016-09-25 10:46:47.000 269 33781.44 98.87 17067.77 88888.00 2016-09-25 10:46:48.000 269 33781.39 98.88 17067.79 88888.00 2016-09-25 10:46:49.000 269 33781.37 98.89 17067.80 88888.00 2016-09-25 10:46:50.000 269 33781.37 98.87 17067.79 37848.36 2016-09-25 10:46:51.000 269 33781.38 98.84 17067.79 88888.00 2016-09-25 10:46:52.000 269 33781.41 98.87 17067.77 88888.00 2016-09-25 10:46:53.000 269 33781.44 98.86 17067.78 88888.00 2016-09-25 10:46:54.000 269 33781.45 98.90 17067.78 88888.00 2016-09-25 10:46:55.000 269 33781.43 98.89 17067.83 37848.30 2016-09-25 10:46:56.000 269 33781.36 98.86 17067.82 88888.00 2016-09-25 10:46:57.000 269 33781.37 98.86 17067.81 88888.00 2016-09-25 10:46:58.000 269 33781.42 98.88 17067.77 88888.00 2016-09-25 10:46:59.000 269 33781.33 98.84 17067.79 88888.00 2016-09-25 10:47:00.000 269 33781.31 98.78 17067.74 37848.32 2016-09-25 10:47:01.000 269 33781.31 98.77 17067.75 88888.00 2016-09-25 10:47:02.000 269 33781.28 98.79 17067.79 88888.00 2016-09-25 10:47:03.000 269 33781.29 98.80 17067.82 88888.00 2016-09-25 10:47:04.000 269 33781.29 98.82 17067.82 88888.00 2016-09-25 10:47:05.000 269 33781.27 98.86 17067.85 37848.20 2016-09-25 10:47:06.000 269 33781.26 98.89 17067.82 88888.00 2016-09-25 10:47:07.000 269 33781.27 98.89 17067.81 88888.00 2016-09-25 10:47:08.000 269 33781.26 98.84 17067.77 88888.00 2016-09-25 10:47:09.000 269 33781.26 98.85 17067.75 88888.00 2016-09-25 10:47:10.000 269 33781.20 98.83 17067.77 37848.17 2016-09-25 10:47:11.000 269 33781.21 98.81 17067.79 88888.00 2016-09-25 10:47:12.000 269 33781.19 98.78 17067.77 88888.00 2016-09-25 10:47:13.000 269 33781.19 98.75 17067.80 88888.00 2016-09-25 10:47:14.000 269 33781.16 98.75 17067.80 88888.00 2016-09-25 10:47:15.000 269 33781.22 98.74 17067.80 37848.19 2016-09-25 10:47:16.000 269 33781.21 98.74 17067.80 88888.00 2016-09-25 10:47:17.000 269 33781.23 98.73 17067.80 88888.00 2016-09-25 10:47:18.000 269 33781.20 98.71 17067.78 88888.00 2016-09-25 10:47:19.000 269 33781.21 98.70 17067.76 88888.00 2016-09-25 10:47:20.000 269 33781.25 98.69 17067.77 37848.13 2016-09-25 10:47:21.000 269 33781.19 98.67 17067.79 88888.00 2016-09-25 10:47:22.000 269 33781.12 98.69 17067.73 88888.00 2016-09-25 10:47:23.000 269 33781.09 98.70 17067.74 88888.00 2016-09-25 10:47:24.000 269 33781.08 98.67 17067.73 88888.00 2016-09-25 10:47:25.000 269 33781.05 98.65 17067.73 37848.20 2016-09-25 10:47:26.000 269 33781.03 98.61 17067.72 88888.00 2016-09-25 10:47:27.000 269 33781.03 98.59 17067.74 88888.00 2016-09-25 10:47:28.000 269 33781.08 98.60 17067.70 88888.00 2016-09-25 10:47:29.000 269 33781.07 98.57 17067.73 88888.00 2016-09-25 10:47:30.000 269 33781.03 98.54 17067.70 37848.04 2016-09-25 10:47:31.000 269 33781.03 98.48 17067.71 88888.00 2016-09-25 10:47:32.000 269 33781.01 98.42 17067.74 88888.00 2016-09-25 10:47:33.000 269 33780.97 98.44 17067.73 88888.00 2016-09-25 10:47:34.000 269 33781.00 98.44 17067.70 88888.00 2016-09-25 10:47:35.000 269 33780.97 98.40 17067.70 37848.05 2016-09-25 10:47:36.000 269 33780.91 98.34 17067.74 88888.00 2016-09-25 10:47:37.000 269 33780.89 98.34 17067.73 88888.00 2016-09-25 10:47:38.000 269 33780.85 98.29 17067.72 88888.00 2016-09-25 10:47:39.000 269 33780.84 98.29 17067.72 88888.00 2016-09-25 10:47:40.000 269 33780.81 98.28 17067.69 37847.89 2016-09-25 10:47:41.000 269 33780.81 98.28 17067.71 88888.00 2016-09-25 10:47:42.000 269 33780.76 98.26 17067.72 88888.00 2016-09-25 10:47:43.000 269 33780.75 98.26 17067.77 88888.00 2016-09-25 10:47:44.000 269 33780.73 98.24 17067.77 88888.00 2016-09-25 10:47:45.000 269 33780.70 98.24 17067.73 37847.86 2016-09-25 10:47:46.000 269 33780.70 98.25 17067.73 88888.00 2016-09-25 10:47:47.000 269 33780.66 98.27 17067.73 88888.00 2016-09-25 10:47:48.000 269 33780.66 98.25 17067.76 88888.00 2016-09-25 10:47:49.000 269 33780.66 98.23 17067.75 88888.00 2016-09-25 10:47:50.000 269 33780.66 98.24 17067.77 37847.77 2016-09-25 10:47:51.000 269 33780.62 98.21 17067.77 88888.00 2016-09-25 10:47:52.000 269 33780.63 98.15 17067.81 88888.00 2016-09-25 10:47:53.000 269 33780.59 98.12 17067.83 88888.00 2016-09-25 10:47:54.000 269 33780.53 98.10 17067.82 88888.00 2016-09-25 10:47:55.000 269 33780.53 98.13 17067.83 37847.56 2016-09-25 10:47:56.000 269 33780.50 98.08 17067.78 88888.00 2016-09-25 10:47:57.000 269 33780.51 98.05 17067.79 88888.00 2016-09-25 10:47:58.000 269 33780.51 98.07 17067.81 88888.00 2016-09-25 10:47:59.000 269 33780.46 98.07 17067.75 88888.00 2016-09-25 10:48:00.000 269 33780.42 98.04 17067.76 37847.48 2016-09-25 10:48:01.000 269 33780.37 98.07 17067.76 88888.00 2016-09-25 10:48:02.000 269 33780.29 98.05 17067.78 88888.00 2016-09-25 10:48:03.000 269 33780.26 98.03 17067.78 88888.00 2016-09-25 10:48:04.000 269 33780.22 98.01 17067.77 88888.00 2016-09-25 10:48:05.000 269 33780.20 98.03 17067.77 37847.43 2016-09-25 10:48:06.000 269 33780.20 98.03 17067.77 88888.00 2016-09-25 10:48:07.000 269 33780.21 98.03 17067.80 88888.00 2016-09-25 10:48:08.000 269 33780.20 98.04 17067.80 88888.00 2016-09-25 10:48:09.000 269 33780.17 98.02 17067.76 88888.00 2016-09-25 10:48:10.000 269 33780.10 97.98 17067.76 37847.24 2016-09-25 10:48:11.000 269 33780.06 98.02 17067.79 88888.00 2016-09-25 10:48:12.000 269 33780.09 98.01 17067.77 88888.00 2016-09-25 10:48:13.000 269 33780.08 97.98 17067.77 88888.00 2016-09-25 10:48:14.000 269 33780.04 97.99 17067.77 88888.00 2016-09-25 10:48:15.000 269 33780.04 98.01 17067.74 37847.10 2016-09-25 10:48:16.000 269 33780.01 97.98 17067.74 88888.00 2016-09-25 10:48:17.000 269 33779.98 97.98 17067.75 88888.00 2016-09-25 10:48:18.000 269 33779.96 97.96 17067.71 88888.00 2016-09-25 10:48:19.000 269 33779.96 98.00 17067.75 88888.00 2016-09-25 10:48:20.000 269 33779.97 97.99 17067.75 37847.10 2016-09-25 10:48:21.000 269 33780.01 97.97 17067.74 88888.00 2016-09-25 10:48:22.000 269 33779.96 97.93 17067.72 88888.00 2016-09-25 10:48:23.000 269 33779.94 97.93 17067.74 88888.00 2016-09-25 10:48:24.000 269 33779.91 97.91 17067.73 88888.00 2016-09-25 10:48:25.000 269 33779.89 97.89 17067.72 37846.97 2016-09-25 10:48:26.000 269 33779.92 97.92 17067.73 88888.00 2016-09-25 10:48:27.000 269 33779.84 97.86 17067.70 88888.00 2016-09-25 10:48:28.000 269 33779.77 97.84 17067.72 88888.00 2016-09-25 10:48:29.000 269 33779.78 97.84 17067.74 88888.00 2016-09-25 10:48:30.000 269 33779.73 97.82 17067.72 37846.88 2016-09-25 10:48:31.000 269 33779.73 97.84 17067.73 88888.00 2016-09-25 10:48:32.000 269 33779.70 97.84 17067.79 88888.00 2016-09-25 10:48:33.000 269 33779.70 97.84 17067.80 88888.00 2016-09-25 10:48:34.000 269 33779.67 97.86 17067.82 88888.00 2016-09-25 10:48:35.000 269 33779.67 97.86 17067.83 37846.81 2016-09-25 10:48:36.000 269 33779.63 97.85 17067.82 88888.00 2016-09-25 10:48:37.000 269 33779.60 97.84 17067.77 88888.00 2016-09-25 10:48:38.000 269 33779.56 97.84 17067.78 88888.00 2016-09-25 10:48:39.000 269 33779.57 97.87 17067.79 88888.00 2016-09-25 10:48:40.000 269 33779.54 97.83 17067.79 37846.71 2016-09-25 10:48:41.000 269 33779.56 97.82 17067.78 88888.00 2016-09-25 10:48:42.000 269 33779.53 97.79 17067.77 88888.00 2016-09-25 10:48:43.000 269 33779.54 97.77 17067.76 88888.00 2016-09-25 10:48:44.000 269 33779.52 97.73 17067.70 88888.00 2016-09-25 10:48:45.000 269 33779.49 97.77 17067.71 37846.64 2016-09-25 10:48:46.000 269 33779.49 97.77 17067.72 88888.00 2016-09-25 10:48:47.000 269 33779.52 97.76 17067.76 88888.00 2016-09-25 10:48:48.000 269 33779.52 97.76 17067.79 88888.00 2016-09-25 10:48:49.000 269 33779.49 97.73 17067.77 88888.00 2016-09-25 10:48:50.000 269 33779.48 97.70 17067.81 37846.64 2016-09-25 10:48:51.000 269 33779.47 97.73 17067.81 88888.00 2016-09-25 10:48:52.000 269 33779.47 97.70 17067.75 88888.00 2016-09-25 10:48:53.000 269 33779.48 97.68 17067.74 88888.00 2016-09-25 10:48:54.000 269 33779.50 97.67 17067.75 88888.00 2016-09-25 10:48:55.000 269 33779.51 97.67 17067.75 37846.58 2016-09-25 10:48:56.000 269 33779.50 97.70 17067.76 88888.00 2016-09-25 10:48:57.000 269 33779.47 97.70 17067.76 88888.00 2016-09-25 10:48:58.000 269 33779.49 97.70 17067.73 88888.00 2016-09-25 10:48:59.000 269 33779.47 97.71 17067.75 88888.00 2016-09-25 10:49:00.000 269 33779.44 97.72 17067.75 37846.68 2016-09-25 10:49:01.000 269 33779.46 97.74 17067.74 88888.00 2016-09-25 10:49:02.000 269 33779.46 97.68 17067.77 88888.00 2016-09-25 10:49:03.000 269 33779.44 97.65 17067.78 88888.00 2016-09-25 10:49:04.000 269 33779.45 97.65 17067.79 88888.00 2016-09-25 10:49:05.000 269 33779.50 97.65 17067.77 37846.72 2016-09-25 10:49:06.000 269 33779.47 97.65 17067.76 88888.00 2016-09-25 10:49:07.000 269 33779.43 97.64 17067.75 88888.00 2016-09-25 10:49:08.000 269 33779.43 97.62 17067.77 88888.00 2016-09-25 10:49:09.000 269 33779.45 97.64 17067.75 88888.00 2016-09-25 10:49:10.000 269 33779.46 97.65 17067.76 37846.52 2016-09-25 10:49:11.000 269 33779.44 97.67 17067.74 88888.00 2016-09-25 10:49:12.000 269 33779.41 97.67 17067.77 88888.00 2016-09-25 10:49:13.000 269 33779.41 97.68 17067.78 88888.00 2016-09-25 10:49:14.000 269 33779.40 97.68 17067.76 88888.00 2016-09-25 10:49:15.000 269 33779.38 97.66 17067.79 37846.56 2016-09-25 10:49:16.000 269 33779.37 97.64 17067.79 88888.00 2016-09-25 10:49:17.000 269 33779.37 97.65 17067.79 88888.00 2016-09-25 10:49:18.000 269 33779.41 97.67 17067.78 88888.00 2016-09-25 10:49:19.000 269 33779.46 97.67 17067.75 88888.00 2016-09-25 10:49:20.000 269 33779.43 97.65 17067.75 37846.50 2016-09-25 10:49:21.000 269 33779.47 97.68 17067.75 88888.00 2016-09-25 10:49:22.000 269 33779.40 97.65 17067.73 88888.00 2016-09-25 10:49:23.000 269 33779.37 97.64 17067.72 88888.00 2016-09-25 10:49:24.000 269 33779.35 97.66 17067.72 88888.00 2016-09-25 10:49:25.000 269 33779.36 97.62 17067.73 37846.45 2016-09-25 10:49:26.000 269 33779.36 97.66 17067.75 88888.00 2016-09-25 10:49:27.000 269 33779.32 97.67 17067.73 88888.00 2016-09-25 10:49:28.000 269 33779.31 97.61 17067.72 88888.00 2016-09-25 10:49:29.000 269 33779.32 97.65 17067.76 88888.00 2016-09-25 10:49:30.000 269 33779.31 97.68 17067.76 37846.43 2016-09-25 10:49:31.000 269 33779.34 97.66 17067.78 88888.00 2016-09-25 10:49:32.000 269 33779.30 97.65 17067.81 88888.00 2016-09-25 10:49:33.000 269 33779.28 97.65 17067.77 88888.00 2016-09-25 10:49:34.000 269 33779.27 97.65 17067.78 88888.00 2016-09-25 10:49:35.000 269 33779.29 97.63 17067.77 37846.51 2016-09-25 10:49:36.000 269 33779.27 97.61 17067.74 88888.00 2016-09-25 10:49:37.000 269 33779.21 97.68 17067.75 88888.00 2016-09-25 10:49:38.000 269 33779.20 97.66 17067.75 88888.00 2016-09-25 10:49:39.000 269 33779.17 97.66 17067.78 88888.00 2016-09-25 10:49:40.000 269 33779.18 97.65 17067.76 37846.35 2016-09-25 10:49:41.000 269 33779.15 97.60 17067.74 88888.00 2016-09-25 10:49:42.000 269 33779.14 97.60 17067.79 88888.00 2016-09-25 10:49:43.000 269 33779.13 97.60 17067.80 88888.00 2016-09-25 10:49:44.000 269 33779.10 97.58 17067.75 88888.00 2016-09-25 10:49:45.000 269 33779.11 97.64 17067.78 37846.41 2016-09-25 10:49:46.000 269 33779.13 97.65 17067.84 88888.00 2016-09-25 10:49:47.000 269 33779.08 97.68 17067.77 88888.00 2016-09-25 10:49:48.000 269 33779.06 97.63 17067.74 88888.00 2016-09-25 10:49:49.000 269 33779.08 97.66 17067.76 88888.00 2016-09-25 10:49:50.000 269 33779.08 97.64 17067.75 37846.19 2016-09-25 10:49:51.000 269 33779.05 97.65 17067.73 88888.00 2016-09-25 10:49:52.000 269 33779.00 97.66 17067.69 88888.00 2016-09-25 10:49:53.000 269 33779.01 97.68 17067.71 88888.00 2016-09-25 10:49:54.000 269 33779.01 97.65 17067.73 88888.00 2016-09-25 10:49:55.000 269 33779.00 97.63 17067.71 37846.20 2016-09-25 10:49:56.000 269 33779.00 97.63 17067.67 88888.00 2016-09-25 10:49:57.000 269 33778.97 97.65 17067.70 88888.00 2016-09-25 10:49:58.000 269 33778.94 97.68 17067.71 88888.00 2016-09-25 10:49:59.000 269 33778.98 97.69 17067.73 88888.00 2016-09-25 10:50:00.000 269 33778.95 97.70 17067.71 37846.16 2016-09-25 10:50:01.000 269 33778.94 97.69 17067.71 88888.00 2016-09-25 10:50:02.000 269 33778.96 97.73 17067.67 88888.00 2016-09-25 10:50:03.000 269 33778.99 97.70 17067.69 88888.00 2016-09-25 10:50:04.000 269 33779.01 97.66 17067.72 88888.00 2016-09-25 10:50:05.000 269 33779.01 97.68 17067.73 37846.20 2016-09-25 10:50:06.000 269 33779.01 97.70 17067.68 88888.00 2016-09-25 10:50:07.000 269 33779.02 97.71 17067.66 88888.00 2016-09-25 10:50:08.000 269 33779.01 97.70 17067.64 88888.00 2016-09-25 10:50:09.000 269 33779.02 97.68 17067.65 88888.00 2016-09-25 10:50:10.000 269 33778.99 97.67 17067.65 37846.26 2016-09-25 10:50:11.000 269 33778.97 97.68 17067.70 88888.00 2016-09-25 10:50:12.000 269 33778.97 97.70 17067.69 88888.00 2016-09-25 10:50:13.000 269 33778.96 97.68 17067.69 88888.00 2016-09-25 10:50:14.000 269 33778.94 97.70 17067.68 88888.00 2016-09-25 10:50:15.000 269 33778.96 97.71 17067.66 37846.12 2016-09-25 10:50:16.000 269 33779.02 97.74 17067.68 88888.00 2016-09-25 10:50:17.000 269 33779.03 97.77 17067.68 88888.00 2016-09-25 10:50:18.000 269 33779.01 97.76 17067.66 88888.00 2016-09-25 10:50:19.000 269 33778.99 97.72 17067.67 88888.00 2016-09-25 10:50:20.000 269 33778.98 97.77 17067.68 37846.11 2016-09-25 10:50:21.000 269 33778.97 97.80 17067.69 88888.00 2016-09-25 10:50:22.000 269 33778.93 97.81 17067.70 88888.00 2016-09-25 10:50:23.000 269 33778.90 97.83 17067.67 88888.00 2016-09-25 10:50:24.000 269 33778.92 97.87 17067.66 88888.00 2016-09-25 10:50:25.000 269 33778.92 97.91 17067.66 37846.18 2016-09-25 10:50:26.000 269 33778.90 97.95 17067.66 88888.00 2016-09-25 10:50:27.000 269 33778.83 97.96 17067.67 88888.00 2016-09-25 10:50:28.000 269 33778.82 97.98 17067.66 88888.00 2016-09-25 10:50:29.000 269 33778.85 97.98 17067.67 88888.00 2016-09-25 10:50:30.000 269 33778.86 97.98 17067.66 37845.98 2016-09-25 10:50:31.000 269 33778.85 97.96 17067.66 88888.00 2016-09-25 10:50:32.000 269 33778.85 97.97 17067.63 88888.00 2016-09-25 10:50:33.000 269 33778.87 97.98 17067.64 88888.00 2016-09-25 10:50:34.000 269 33778.87 97.98 17067.66 88888.00 2016-09-25 10:50:35.000 269 33778.87 97.99 17067.66 37845.99 2016-09-25 10:50:36.000 269 33778.88 98.01 17067.71 88888.00 2016-09-25 10:50:37.000 269 33778.89 98.05 17067.69 88888.00 2016-09-25 10:50:38.000 269 33778.88 98.10 17067.66 88888.00 2016-09-25 10:50:39.000 269 33778.91 98.10 17067.69 88888.00 2016-09-25 10:50:40.000 269 33778.91 98.09 17067.69 37845.99 2016-09-25 10:50:41.000 269 33778.91 98.07 17067.64 88888.00 2016-09-25 10:50:42.000 269 33778.89 98.06 17067.66 88888.00 2016-09-25 10:50:43.000 269 33778.88 98.05 17067.64 88888.00 2016-09-25 10:50:44.000 269 33778.89 98.04 17067.66 88888.00 2016-09-25 10:50:45.000 269 33778.91 98.06 17067.63 37845.96 2016-09-25 10:50:46.000 269 33778.87 98.02 17067.64 88888.00 2016-09-25 10:50:47.000 269 33778.86 98.01 17067.63 88888.00 2016-09-25 10:50:48.000 269 33778.90 98.00 17067.58 88888.00 2016-09-25 10:50:49.000 269 33778.90 97.98 17067.59 88888.00 2016-09-25 10:50:50.000 269 33778.88 98.01 17067.57 37846.00 2016-09-25 10:50:51.000 269 33778.88 98.00 17067.52 88888.00 2016-09-25 10:50:52.000 269 33778.88 98.00 17067.54 88888.00 2016-09-25 10:50:53.000 269 33778.87 98.03 17067.57 88888.00 2016-09-25 10:50:54.000 269 33778.85 98.07 17067.55 88888.00 2016-09-25 10:50:55.000 269 33778.86 98.11 17067.57 37845.91 2016-09-25 10:50:56.000 269 33778.83 98.06 17067.54 88888.00 2016-09-25 10:50:57.000 269 33778.81 98.03 17067.53 88888.00 2016-09-25 10:50:58.000 269 33778.78 98.05 17067.54 88888.00 2016-09-25 10:50:59.000 269 33778.74 98.05 17067.52 88888.00 2016-09-25 10:51:00.000 269 33778.72 98.04 17067.47 37845.84 2016-09-25 10:51:01.000 269 33778.70 98.06 17067.48 88888.00 2016-09-25 10:51:02.000 269 33778.68 98.00 17067.49 88888.00 2016-09-25 10:51:03.000 269 33778.64 98.02 17067.49 88888.00 2016-09-25 10:51:04.000 269 33778.60 98.03 17067.47 88888.00 2016-09-25 10:51:05.000 269 33778.56 98.05 17067.48 37845.79 2016-09-25 10:51:06.000 269 33778.56 98.11 17067.48 88888.00 2016-09-25 10:51:07.000 269 33778.59 98.11 17067.49 88888.00 2016-09-25 10:51:08.000 269 33778.53 98.05 17067.52 88888.00 2016-09-25 10:51:09.000 269 33778.45 98.07 17067.54 88888.00 2016-09-25 10:51:10.000 269 33778.44 98.11 17067.54 37845.61 2016-09-25 10:51:11.000 269 33778.46 98.17 17067.52 88888.00 2016-09-25 10:51:12.000 269 33778.45 98.20 17067.52 88888.00 2016-09-25 10:51:13.000 269 33778.42 98.18 17067.49 88888.00 2016-09-25 10:51:14.000 269 33778.39 98.18 17067.49 88888.00 2016-09-25 10:51:15.000 269 33778.36 98.20 17067.49 37845.57 2016-09-25 10:51:16.000 269 33778.31 98.21 17067.48 88888.00 2016-09-25 10:51:17.000 269 33778.33 98.22 17067.47 88888.00 2016-09-25 10:51:18.000 269 33778.32 98.27 17067.47 88888.00 2016-09-25 10:51:19.000 269 33778.34 98.22 17067.52 88888.00 2016-09-25 10:51:20.000 269 33778.34 98.22 17067.55 37845.50 2016-09-25 10:51:21.000 269 33778.32 98.28 17067.55 88888.00 2016-09-25 10:51:22.000 269 33778.32 98.28 17067.52 88888.00 2016-09-25 10:51:23.000 269 33778.32 98.25 17067.47 88888.00 2016-09-25 10:51:24.000 269 33778.30 98.25 17067.49 88888.00 2016-09-25 10:51:25.000 269 33778.32 98.22 17067.45 37845.45 2016-09-25 10:51:26.000 269 33778.31 98.21 17067.47 88888.00 2016-09-25 10:51:27.000 269 33778.33 98.23 17067.49 88888.00 2016-09-25 10:51:28.000 269 33778.32 98.19 17067.51 88888.00 2016-09-25 10:51:29.000 269 33778.35 98.13 17067.50 88888.00 2016-09-25 10:51:30.000 269 33778.39 98.13 17067.48 37845.36 2016-09-25 10:51:31.000 269 33778.43 98.16 17067.48 88888.00 2016-09-25 10:51:32.000 269 33778.43 98.16 17067.47 88888.00 2016-09-25 10:51:33.000 269 33778.38 98.13 17067.49 88888.00 2016-09-25 10:51:34.000 269 33778.33 98.10 17067.51 88888.00 2016-09-25 10:51:35.000 269 33778.33 98.10 17067.54 37845.44 2016-09-25 10:51:36.000 269 33778.31 98.07 17067.51 88888.00 2016-09-25 10:51:37.000 269 33778.32 98.05 17067.50 88888.00 2016-09-25 10:51:38.000 269 33778.33 98.02 17067.49 88888.00 2016-09-25 10:51:39.000 269 33778.34 98.02 17067.49 88888.00 2016-09-25 10:51:40.000 269 33778.35 97.95 17067.45 37845.43 2016-09-25 10:51:41.000 269 33778.34 97.94 17067.43 88888.00 2016-09-25 10:51:42.000 269 33778.37 97.97 17067.47 88888.00 2016-09-25 10:51:43.000 269 33778.33 97.93 17067.50 88888.00 2016-09-25 10:51:44.000 269 33778.35 97.89 17067.49 88888.00 2016-09-25 10:51:45.000 269 33778.35 97.90 17067.52 37845.37 2016-09-25 10:51:46.000 269 33778.33 97.90 17067.54 88888.00 2016-09-25 10:51:47.000 269 33778.30 97.90 17067.54 88888.00 2016-09-25 10:51:48.000 269 33778.29 97.88 17067.49 88888.00 2016-09-25 10:51:49.000 269 33778.33 97.82 17067.49 88888.00 2016-09-25 10:51:50.000 269 33778.33 97.78 17067.46 37845.37 2016-09-25 10:51:51.000 269 33778.30 97.76 17067.49 88888.00 2016-09-25 10:51:52.000 269 33778.30 97.75 17067.48 88888.00 2016-09-25 10:51:53.000 269 33778.30 97.74 17067.46 88888.00 2016-09-25 10:51:54.000 269 33778.28 97.71 17067.46 88888.00 2016-09-25 10:51:55.000 269 33778.29 97.65 17067.47 37845.43 2016-09-25 10:51:56.000 269 33778.31 97.63 17067.46 88888.00 2016-09-25 10:51:57.000 269 33778.36 97.61 17067.44 88888.00 2016-09-25 10:51:58.000 269 33778.35 97.58 17067.45 88888.00 2016-09-25 10:51:59.000 269 33778.37 97.53 17067.46 88888.00 2016-09-25 10:52:00.000 269 33778.37 97.58 17067.49 37845.41 2016-09-25 10:52:01.000 269 33778.37 97.58 17067.48 88888.00 2016-09-25 10:52:02.000 269 33778.29 97.48 17067.45 88888.00 2016-09-25 10:52:03.000 269 33778.31 97.47 17067.47 88888.00 2016-09-25 10:52:04.000 269 33778.30 97.48 17067.46 88888.00 2016-09-25 10:52:05.000 269 33778.32 97.46 17067.48 37845.37 2016-09-25 10:52:06.000 269 33778.30 97.49 17067.44 88888.00 2016-09-25 10:52:07.000 269 33778.31 97.47 17067.46 88888.00 2016-09-25 10:52:08.000 269 33778.31 97.46 17067.49 88888.00 2016-09-25 10:52:09.000 269 33778.34 97.49 17067.55 88888.00 2016-09-25 10:52:10.000 269 33778.31 97.45 17067.50 37845.38 2016-09-25 10:52:11.000 269 33778.29 97.41 17067.47 88888.00 2016-09-25 10:52:12.000 269 33778.28 97.44 17067.47 88888.00 2016-09-25 10:52:13.000 269 33778.35 97.43 17067.45 88888.00 2016-09-25 10:52:14.000 269 33778.33 97.39 17067.49 88888.00 2016-09-25 10:52:15.000 269 33778.31 97.38 17067.55 37845.29 2016-09-25 10:52:16.000 269 33778.26 97.34 17067.53 88888.00 2016-09-25 10:52:17.000 269 33778.24 97.35 17067.47 88888.00 2016-09-25 10:52:18.000 269 33778.21 97.35 17067.46 88888.00 2016-09-25 10:52:19.000 269 33778.19 97.33 17067.44 88888.00 2016-09-25 10:52:20.000 269 33778.16 97.33 17067.43 37845.23 2016-09-25 10:52:21.000 269 33778.14 97.28 17067.41 88888.00 2016-09-25 10:52:22.000 269 33778.09 97.26 17067.41 88888.00 2016-09-25 10:52:23.000 269 33778.12 97.26 17067.50 88888.00 2016-09-25 10:52:24.000 269 33778.13 97.25 17067.50 88888.00 2016-09-25 10:52:25.000 269 33778.08 97.21 17067.49 37845.15 2016-09-25 10:52:26.000 269 33778.03 97.21 17067.50 88888.00 2016-09-25 10:52:27.000 269 33778.03 97.23 17067.51 88888.00 2016-09-25 10:52:28.000 269 33778.02 97.23 17067.48 88888.00 2016-09-25 10:52:29.000 269 33777.96 97.17 17067.48 88888.00 2016-09-25 10:52:30.000 269 33777.97 97.16 17067.46 37845.03 2016-09-25 10:52:31.000 269 33777.98 97.19 17067.45 88888.00 2016-09-25 10:52:32.000 269 33777.93 97.17 17067.44 88888.00 2016-09-25 10:52:33.000 269 33777.94 97.14 17067.43 88888.00 2016-09-25 10:52:34.000 269 33777.94 97.15 17067.42 88888.00 2016-09-25 10:52:35.000 269 33777.95 97.13 17067.40 37845.07 2016-09-25 10:52:36.000 269 33777.96 97.14 17067.41 88888.00 2016-09-25 10:52:37.000 269 33777.92 97.15 17067.42 88888.00 2016-09-25 10:52:38.000 269 33777.94 97.18 17067.43 88888.00 2016-09-25 10:52:39.000 269 33777.94 97.18 17067.46 88888.00 2016-09-25 10:52:40.000 269 33777.93 97.15 17067.46 37845.00 2016-09-25 10:52:41.000 269 33777.90 97.16 17067.48 88888.00 2016-09-25 10:52:42.000 269 33777.85 97.21 17067.47 88888.00 2016-09-25 10:52:43.000 269 33777.84 97.19 17067.47 88888.00 2016-09-25 10:52:44.000 269 33777.81 97.24 17067.50 88888.00 2016-09-25 10:52:45.000 269 33777.80 97.24 17067.48 37844.93 2016-09-25 10:52:46.000 269 33777.82 97.26 17067.51 88888.00 2016-09-25 10:52:47.000 269 33777.79 97.27 17067.54 88888.00 2016-09-25 10:52:48.000 269 33777.78 97.26 17067.45 88888.00 2016-09-25 10:52:49.000 269 33777.78 97.28 17067.45 88888.00 2016-09-25 10:52:50.000 269 33777.76 97.29 17067.46 37844.93 2016-09-25 10:52:51.000 269 33777.74 97.29 17067.45 88888.00 2016-09-25 10:52:52.000 269 33777.66 97.28 17067.47 88888.00 2016-09-25 10:52:53.000 269 33777.69 97.32 17067.46 88888.00 2016-09-25 10:52:54.000 269 33777.70 97.32 17067.44 88888.00 2016-09-25 10:52:55.000 269 33777.68 97.29 17067.43 37844.81 2016-09-25 10:52:56.000 269 33777.73 97.32 17067.41 88888.00 2016-09-25 10:52:57.000 269 33777.74 97.32 17067.42 88888.00 2016-09-25 10:52:58.000 269 33777.67 97.29 17067.40 88888.00 2016-09-25 10:52:59.000 269 33777.67 97.33 17067.44 88888.00 2016-09-25 10:53:00.000 269 33777.69 97.31 17067.47 37844.76 2016-09-25 10:53:01.000 269 33777.62 97.29 17067.50 88888.00 2016-09-25 10:53:02.000 269 33777.59 97.28 17067.48 88888.00 2016-09-25 10:53:03.000 269 33777.61 97.31 17067.44 88888.00 2016-09-25 10:53:04.000 269 33777.63 97.29 17067.40 88888.00 2016-09-25 10:53:05.000 269 33777.64 97.30 17067.42 37844.83 2016-09-25 10:53:06.000 269 33777.65 97.32 17067.47 88888.00 2016-09-25 10:53:07.000 269 33777.64 97.29 17067.47 88888.00 2016-09-25 10:53:08.000 269 33777.66 97.27 17067.43 88888.00 2016-09-25 10:53:09.000 269 33777.66 97.26 17067.39 88888.00 2016-09-25 10:53:10.000 269 33777.67 97.26 17067.37 37844.71 2016-09-25 10:53:11.000 269 33777.69 97.20 17067.39 88888.00 2016-09-25 10:53:12.000 269 33777.67 97.16 17067.39 88888.00 2016-09-25 10:53:13.000 269 33777.69 97.20 17067.45 88888.00 2016-09-25 10:53:14.000 269 33777.70 97.20 17067.45 88888.00 2016-09-25 10:53:15.000 269 33777.71 97.19 17067.45 37844.74 2016-09-25 10:53:16.000 269 33777.73 97.21 17067.46 88888.00 2016-09-25 10:53:17.000 269 33777.70 97.18 17067.43 88888.00 2016-09-25 10:53:18.000 269 33777.71 97.20 17067.44 88888.00 2016-09-25 10:53:19.000 269 33777.73 97.20 17067.42 88888.00 2016-09-25 10:53:20.000 269 33777.70 97.13 17067.41 37844.77 2016-09-25 10:53:21.000 269 33777.70 97.15 17067.39 88888.00 2016-09-25 10:53:22.000 269 33777.71 97.16 17067.41 88888.00 2016-09-25 10:53:23.000 269 33777.69 97.16 17067.37 88888.00 2016-09-25 10:53:24.000 269 33777.70 97.17 17067.38 88888.00 2016-09-25 10:53:25.000 269 33777.66 97.15 17067.38 37844.71 2016-09-25 10:53:26.000 269 33777.64 97.14 17067.40 88888.00 2016-09-25 10:53:27.000 269 33777.63 97.19 17067.42 88888.00 2016-09-25 10:53:28.000 269 33777.63 97.20 17067.41 88888.00 2016-09-25 10:53:29.000 269 33777.62 97.22 17067.43 88888.00 2016-09-25 10:53:30.000 269 33777.63 97.22 17067.41 37844.71 2016-09-25 10:53:31.000 269 33777.64 97.24 17067.41 88888.00 2016-09-25 10:53:32.000 269 33777.61 97.24 17067.43 88888.00 2016-09-25 10:53:33.000 269 33777.58 97.26 17067.37 88888.00 2016-09-25 10:53:34.000 269 33777.56 97.26 17067.38 88888.00 2016-09-25 10:53:35.000 269 33777.55 97.29 17067.41 37844.68 2016-09-25 10:53:36.000 269 33777.51 97.29 17067.41 88888.00 2016-09-25 10:53:37.000 269 33777.51 97.32 17067.40 88888.00 2016-09-25 10:53:38.000 269 33777.48 97.35 17067.39 88888.00 2016-09-25 10:53:39.000 269 33777.50 97.40 17067.40 88888.00 2016-09-25 10:53:40.000 269 33777.43 97.40 17067.39 37844.63 2016-09-25 10:53:41.000 269 33777.41 97.40 17067.37 88888.00 2016-09-25 10:53:42.000 269 33777.41 97.37 17067.37 88888.00 2016-09-25 10:53:43.000 269 33777.42 97.36 17067.40 88888.00 2016-09-25 10:53:44.000 269 33777.43 97.43 17067.41 88888.00 2016-09-25 10:53:45.000 269 33777.38 97.45 17067.40 37844.56 2016-09-25 10:53:46.000 269 33777.37 97.48 17067.36 88888.00 2016-09-25 10:53:47.000 269 33777.36 97.49 17067.35 88888.00 2016-09-25 10:53:48.000 269 33777.35 97.49 17067.37 88888.00 2016-09-25 10:53:49.000 269 33777.33 97.49 17067.40 88888.00 2016-09-25 10:53:50.000 269 33777.30 97.50 17067.39 37844.40 2016-09-25 10:53:51.000 269 33777.29 97.57 17067.36 88888.00 2016-09-25 10:53:52.000 269 33777.27 97.54 17067.40 88888.00 2016-09-25 10:53:53.000 269 33777.28 97.52 17067.37 88888.00 2016-09-25 10:53:54.000 269 33777.25 97.52 17067.40 88888.00 2016-09-25 10:53:55.000 269 33777.22 97.55 17067.37 37844.42 2016-09-25 10:53:56.000 269 33777.19 97.57 17067.34 88888.00 2016-09-25 10:53:57.000 269 33777.21 97.57 17067.38 88888.00 2016-09-25 10:53:58.000 269 33777.21 97.60 17067.37 88888.00 2016-09-25 10:53:59.000 269 33777.22 97.61 17067.41 88888.00 2016-09-25 10:54:00.000 269 33777.22 97.60 17067.38 37844.44 2016-09-25 10:54:01.000 269 33777.21 97.59 17067.36 88888.00 2016-09-25 10:54:02.000 269 33777.23 97.60 17067.34 88888.00 2016-09-25 10:54:03.000 269 33777.25 97.60 17067.32 88888.00 2016-09-25 10:54:04.000 269 33777.23 97.60 17067.32 88888.00 2016-09-25 10:54:05.000 269 33777.20 97.62 17067.34 37844.25 2016-09-25 10:54:06.000 269 33777.22 97.67 17067.34 88888.00 2016-09-25 10:54:07.000 269 33777.23 97.68 17067.32 88888.00 2016-09-25 10:54:08.000 269 33777.24 97.68 17067.30 88888.00 2016-09-25 10:54:09.000 269 33777.26 97.68 17067.30 88888.00 2016-09-25 10:54:10.000 269 33777.23 97.68 17067.29 37844.43 2016-09-25 10:54:11.000 269 33777.26 97.74 17067.29 88888.00 2016-09-25 10:54:12.000 269 33777.28 97.77 17067.30 88888.00 2016-09-25 10:54:13.000 269 33777.26 97.77 17067.29 88888.00 2016-09-25 10:54:14.000 269 33777.29 97.80 17067.29 88888.00 2016-09-25 10:54:15.000 269 33777.33 97.76 17067.26 37844.45 2016-09-25 10:54:16.000 269 33777.32 97.76 17067.28 88888.00 2016-09-25 10:54:17.000 269 33777.35 97.75 17067.28 88888.00 2016-09-25 10:54:18.000 269 33777.38 97.66 17067.27 88888.00 2016-09-25 10:54:19.000 269 33777.39 97.61 17067.30 88888.00 2016-09-25 10:54:20.000 269 33777.46 97.62 17067.33 37844.50 2016-09-25 10:54:21.000 269 33777.51 97.64 17067.30 88888.00 2016-09-25 10:54:22.000 269 33777.46 97.61 17067.28 88888.00 2016-09-25 10:54:23.000 269 33777.50 97.61 17067.27 88888.00 2016-09-25 10:54:24.000 269 33777.51 97.61 17067.27 88888.00 2016-09-25 10:54:25.000 269 33777.50 97.55 17067.28 37844.61 2016-09-25 10:54:26.000 269 33777.51 97.55 17067.28 88888.00 2016-09-25 10:54:27.000 269 33777.51 97.58 17067.24 88888.00 2016-09-25 10:54:28.000 269 33777.51 97.59 17067.26 88888.00 2016-09-25 10:54:29.000 269 33777.53 97.56 17067.28 88888.00 2016-09-25 10:54:30.000 269 33777.55 97.55 17067.29 37844.55 2016-09-25 10:54:31.000 269 33777.59 97.55 17067.27 88888.00 2016-09-25 10:54:32.000 269 33777.58 97.55 17067.24 88888.00 2016-09-25 10:54:33.000 269 33777.62 97.50 17067.20 88888.00 2016-09-25 10:54:34.000 269 33777.65 97.48 17067.15 88888.00 2016-09-25 10:54:35.000 269 33777.63 97.49 17067.13 37844.74 2016-09-25 10:54:36.000 269 33777.62 97.43 17067.15 88888.00 2016-09-25 10:54:37.000 269 33777.60 97.39 17067.14 88888.00 2016-09-25 10:54:38.000 269 33777.60 97.39 17067.16 88888.00 2016-09-25 10:54:39.000 269 33777.60 97.38 17067.19 88888.00 2016-09-25 10:54:40.000 269 33777.61 97.32 17067.20 37844.69 2016-09-25 10:54:41.000 269 33777.65 97.33 17067.20 88888.00 2016-09-25 10:54:42.000 269 33777.67 97.35 17067.17 88888.00 2016-09-25 10:54:43.000 269 33777.66 97.30 17067.16 88888.00 2016-09-25 10:54:44.000 269 33777.64 97.26 17067.16 88888.00 2016-09-25 10:54:45.000 269 33777.65 97.28 17067.20 37844.73 2016-09-25 10:54:46.000 269 33777.60 97.23 17067.18 88888.00 2016-09-25 10:54:47.000 269 33777.58 97.20 17067.13 88888.00 2016-09-25 10:54:48.000 269 33777.56 97.21 17067.11 88888.00 2016-09-25 10:54:49.000 269 33777.63 97.15 17067.16 88888.00 2016-09-25 10:54:50.000 269 33777.59 97.14 17067.18 37844.62 2016-09-25 10:54:51.000 269 33777.64 97.20 17067.18 88888.00 2016-09-25 10:54:52.000 269 33777.67 97.20 17067.14 88888.00 2016-09-25 10:54:53.000 269 33777.62 97.18 17067.12 88888.00 2016-09-25 10:54:54.000 269 33777.65 97.19 17067.16 88888.00 2016-09-25 10:54:55.000 269 33777.67 97.16 17067.18 37844.70 2016-09-25 10:54:56.000 269 33777.66 97.17 17067.14 88888.00 2016-09-25 10:54:57.000 269 33777.66 97.16 17067.14 88888.00 2016-09-25 10:54:58.000 269 33777.67 97.14 17067.11 88888.00 2016-09-25 10:54:59.000 269 33777.66 97.18 17067.13 88888.00 2016-09-25 10:55:00.000 269 33777.67 97.19 17067.18 37844.76 2016-09-25 10:55:01.000 269 33777.72 97.12 17067.21 88888.00 2016-09-25 10:55:02.000 269 33777.72 97.10 17067.25 88888.00 2016-09-25 10:55:03.000 269 33777.75 97.11 17067.21 88888.00 2016-09-25 10:55:04.000 269 33777.78 97.10 17067.21 88888.00 2016-09-25 10:55:05.000 269 33777.78 97.06 17067.21 37844.81 2016-09-25 10:55:06.000 269 33777.79 97.05 17067.16 88888.00 2016-09-25 10:55:07.000 269 33777.77 97.02 17067.17 88888.00 2016-09-25 10:55:08.000 269 33777.77 96.98 17067.21 88888.00 2016-09-25 10:55:09.000 269 33777.83 96.97 17067.23 88888.00 2016-09-25 10:55:10.000 269 33777.81 96.93 17067.17 37844.73 2016-09-25 10:55:11.000 269 33777.84 96.94 17067.21 88888.00 2016-09-25 10:55:12.000 269 33777.88 96.95 17067.24 88888.00 2016-09-25 10:55:13.000 269 33777.91 96.92 17067.18 88888.00 2016-09-25 10:55:14.000 269 33777.90 96.87 17067.17 88888.00 2016-09-25 10:55:15.000 269 33777.93 96.85 17067.20 37844.82 2016-09-25 10:55:16.000 269 33777.93 96.82 17067.18 88888.00 2016-09-25 10:55:17.000 269 33777.91 96.81 17067.14 88888.00 2016-09-25 10:55:18.000 269 33777.88 96.80 17067.15 88888.00 2016-09-25 10:55:19.000 269 33777.89 96.78 17067.19 88888.00 2016-09-25 10:55:20.000 269 33777.91 96.80 17067.20 37844.82 2016-09-25 10:55:21.000 269 33777.95 96.76 17067.19 88888.00 2016-09-25 10:55:22.000 269 33777.92 96.73 17067.17 88888.00 2016-09-25 10:55:23.000 269 33777.90 96.70 17067.15 88888.00 2016-09-25 10:55:24.000 269 33777.87 96.69 17067.16 88888.00 2016-09-25 10:55:25.000 269 33777.89 96.61 17067.18 37844.85 2016-09-25 10:55:26.000 269 33777.90 96.59 17067.14 88888.00 2016-09-25 10:55:27.000 269 33777.94 96.62 17067.17 88888.00 2016-09-25 10:55:28.000 269 33777.91 96.66 17067.16 88888.00 2016-09-25 10:55:29.000 269 33777.93 96.64 17067.12 88888.00 2016-09-25 10:55:30.000 269 33777.95 96.58 17067.09 37844.83 2016-09-25 10:55:31.000 269 33777.95 96.57 17067.08 88888.00 2016-09-25 10:55:32.000 269 33777.92 96.58 17067.07 88888.00 2016-09-25 10:55:33.000 269 33777.97 96.60 17067.11 88888.00 2016-09-25 10:55:34.000 269 33777.98 96.58 17067.10 88888.00 2016-09-25 10:55:35.000 269 33777.96 96.56 17067.09 37844.95 2016-09-25 10:55:36.000 269 33777.97 96.55 17067.09 88888.00 2016-09-25 10:55:37.000 269 33777.97 96.54 17067.11 88888.00 2016-09-25 10:55:38.000 269 33777.99 96.49 17067.10 88888.00 2016-09-25 10:55:39.000 269 33778.00 96.43 17067.08 88888.00 2016-09-25 10:55:40.000 269 33777.99 96.48 17067.08 37844.94 2016-09-25 10:55:41.000 269 33777.98 96.46 17067.09 88888.00 2016-09-25 10:55:42.000 269 33777.99 96.44 17067.10 88888.00 2016-09-25 10:55:43.000 269 33777.99 96.41 17067.13 88888.00 2016-09-25 10:55:44.000 269 33778.00 96.43 17067.14 88888.00 2016-09-25 10:55:45.000 269 33777.99 96.39 17067.14 37844.99 2016-09-25 10:55:46.000 269 33777.98 96.36 17067.11 88888.00 2016-09-25 10:55:47.000 269 33777.98 96.38 17067.11 88888.00 2016-09-25 10:55:48.000 269 33777.99 96.33 17067.14 88888.00 2016-09-25 10:55:49.000 269 33778.01 96.30 17067.14 88888.00 2016-09-25 10:55:50.000 269 33778.02 96.26 17067.14 37844.92 2016-09-25 10:55:51.000 269 33778.06 96.24 17067.13 88888.00 2016-09-25 10:55:52.000 269 33778.07 96.22 17067.08 88888.00 2016-09-25 10:55:53.000 269 33778.06 96.17 17067.07 88888.00 2016-09-25 10:55:54.000 269 33778.05 96.18 17067.08 88888.00 2016-09-25 10:55:55.000 269 33778.09 96.17 17067.07 37845.10 2016-09-25 10:55:56.000 269 33778.10 96.16 17067.07 88888.00 2016-09-25 10:55:57.000 269 33778.10 96.11 17067.06 88888.00 2016-09-25 10:55:58.000 269 33778.10 96.09 17067.08 88888.00 2016-09-25 10:55:59.000 269 33778.08 96.06 17067.08 88888.00 2016-09-25 10:56:00.000 269 33778.10 96.06 17067.11 37845.10 2016-09-25 10:56:01.000 269 33778.15 96.04 17067.12 88888.00 2016-09-25 10:56:02.000 269 33778.12 96.03 17067.13 88888.00 2016-09-25 10:56:03.000 269 33778.10 96.05 17067.15 88888.00 2016-09-25 10:56:04.000 269 33778.09 95.98 17067.13 88888.00 2016-09-25 10:56:05.000 269 33778.12 95.97 17067.13 37845.06 2016-09-25 10:56:06.000 269 33778.12 95.95 17067.15 88888.00 2016-09-25 10:56:07.000 269 33778.13 95.98 17067.16 88888.00 2016-09-25 10:56:08.000 269 33778.16 95.98 17067.16 88888.00 2016-09-25 10:56:09.000 269 33778.15 95.98 17067.17 88888.00 2016-09-25 10:56:10.000 269 33778.15 95.91 17067.15 37845.08 2016-09-25 10:56:11.000 269 33778.18 95.97 17067.15 88888.00 2016-09-25 10:56:12.000 269 33778.17 95.98 17067.13 88888.00 2016-09-25 10:56:13.000 269 33778.16 95.95 17067.12 88888.00 2016-09-25 10:56:14.000 269 33778.19 95.91 17067.12 88888.00 2016-09-25 10:56:15.000 269 33778.21 95.83 17067.12 37845.16 2016-09-25 10:56:16.000 269 33778.17 95.82 17067.13 88888.00 2016-09-25 10:56:17.000 269 33778.14 95.84 17067.15 88888.00 2016-09-25 10:56:18.000 269 33778.14 95.80 17067.11 88888.00 2016-09-25 10:56:19.000 269 33778.19 95.79 17067.13 88888.00 2016-09-25 10:56:20.000 269 33778.22 95.82 17067.13 37845.17 2016-09-25 10:56:21.000 269 33778.26 95.81 17067.10 88888.00 2016-09-25 10:56:22.000 269 33778.22 95.79 17067.09 88888.00 2016-09-25 10:56:23.000 269 33778.18 95.77 17067.08 88888.00 2016-09-25 10:56:24.000 269 33778.25 95.74 17067.05 88888.00 2016-09-25 10:56:25.000 269 33778.35 95.74 17067.07 37845.22 2016-09-25 10:56:26.000 269 33778.36 95.73 17067.06 88888.00 2016-09-25 10:56:27.000 269 33778.32 95.72 17067.07 88888.00 2016-09-25 10:56:28.000 269 33778.35 95.73 17067.07 88888.00 2016-09-25 10:56:29.000 269 33778.30 95.71 17067.07 88888.00 2016-09-25 10:56:30.000 269 33778.29 95.67 17067.06 37845.24 2016-09-25 10:56:31.000 269 33778.31 95.65 17067.06 88888.00 2016-09-25 10:56:32.000 269 33778.29 95.60 17067.10 88888.00 2016-09-25 10:56:33.000 269 33778.28 95.62 17067.11 88888.00 2016-09-25 10:56:34.000 269 33778.26 95.66 17067.11 88888.00 2016-09-25 10:56:35.000 269 33778.23 95.68 17067.10 37845.18 2016-09-25 10:56:36.000 269 33778.26 95.68 17067.06 88888.00 2016-09-25 10:56:37.000 269 33778.27 95.69 17067.04 88888.00 2016-09-25 10:56:38.000 269 33778.23 95.69 17067.02 88888.00 2016-09-25 10:56:39.000 269 33778.24 95.65 17067.03 88888.00 2016-09-25 10:56:40.000 269 33778.19 95.68 17067.05 37845.18 2016-09-25 10:56:41.000 269 33778.21 95.63 17067.08 88888.00 2016-09-25 10:56:42.000 269 33778.24 95.62 17067.12 88888.00 2016-09-25 10:56:43.000 269 33778.22 95.61 17067.09 88888.00 2016-09-25 10:56:44.000 269 33778.25 95.63 17067.07 88888.00 2016-09-25 10:56:45.000 269 33778.26 95.62 17067.07 37845.17 2016-09-25 10:56:46.000 269 33778.26 95.61 17067.11 88888.00 2016-09-25 10:56:47.000 269 33778.31 95.63 17067.11 88888.00 2016-09-25 10:56:48.000 269 33778.31 95.62 17067.13 88888.00 2016-09-25 10:56:49.000 269 33778.27 95.60 17067.13 88888.00 2016-09-25 10:56:50.000 269 33778.27 95.60 17067.09 37845.18 2016-09-25 10:56:51.000 269 33778.25 95.56 17067.08 88888.00 2016-09-25 10:56:52.000 269 33778.25 95.55 17067.09 88888.00 2016-09-25 10:56:53.000 269 33778.24 95.60 17067.12 88888.00 2016-09-25 10:56:54.000 269 33778.23 95.56 17067.13 88888.00 2016-09-25 10:56:55.000 269 33778.20 95.53 17067.15 37845.16 2016-09-25 10:56:56.000 269 33778.20 95.56 17067.15 88888.00 2016-09-25 10:56:57.000 269 33778.19 95.51 17067.11 88888.00 2016-09-25 10:56:58.000 269 33778.18 95.47 17067.08 88888.00 2016-09-25 10:56:59.000 269 33778.18 95.48 17067.09 88888.00 2016-09-25 10:57:00.000 269 33778.22 95.46 17067.06 37845.14 2016-09-25 10:57:01.000 269 33778.22 95.47 17067.04 88888.00 2016-09-25 10:57:02.000 269 33778.27 95.54 17067.05 88888.00 2016-09-25 10:57:03.000 269 33778.24 95.50 17067.09 88888.00 2016-09-25 10:57:04.000 269 33778.23 95.46 17067.12 88888.00 2016-09-25 10:57:05.000 269 33778.23 95.47 17067.11 37845.10 2016-09-25 10:57:06.000 269 33778.26 95.46 17067.06 88888.00 2016-09-25 10:57:07.000 269 33778.22 95.40 17067.04 88888.00 2016-09-25 10:57:08.000 269 33778.21 95.42 17067.06 88888.00 2016-09-25 10:57:09.000 269 33778.27 95.41 17067.09 88888.00 2016-09-25 10:57:10.000 269 33778.24 95.37 17067.09 37845.12 2016-09-25 10:57:11.000 269 33778.25 95.36 17067.08 88888.00 2016-09-25 10:57:12.000 269 33778.26 95.37 17067.09 88888.00 2016-09-25 10:57:13.000 269 33778.27 95.38 17067.12 88888.00 2016-09-25 10:57:14.000 269 33778.28 95.33 17067.09 88888.00 2016-09-25 10:57:15.000 269 33778.27 95.33 17067.04 37845.08 2016-09-25 10:57:16.000 269 33778.26 95.32 17067.04 88888.00 2016-09-25 10:57:17.000 269 33778.27 95.29 17067.04 88888.00 2016-09-25 10:57:18.000 269 33778.26 95.32 17067.06 88888.00 2016-09-25 10:57:19.000 269 33778.29 95.31 17067.03 88888.00 2016-09-25 10:57:20.000 269 33778.31 95.33 17067.04 37845.33 2016-09-25 10:57:21.000 269 33778.28 95.36 17067.07 88888.00 2016-09-25 10:57:22.000 269 33778.20 95.35 17067.03 88888.00 2016-09-25 10:57:23.000 269 33778.22 95.34 17067.02 88888.00 2016-09-25 10:57:24.000 269 33778.26 95.37 17067.01 88888.00 2016-09-25 10:57:25.000 269 33778.28 95.36 17067.01 37845.17 2016-09-25 10:57:26.000 269 33778.29 95.42 17066.97 88888.00 2016-09-25 10:57:27.000 269 33778.23 95.46 17067.01 88888.00 2016-09-25 10:57:28.000 269 33778.25 95.46 17067.04 88888.00 2016-09-25 10:57:29.000 269 33778.25 95.46 17067.05 88888.00 2016-09-25 10:57:30.000 269 33778.23 95.49 17067.05 37845.12 2016-09-25 10:57:31.000 269 33778.22 95.55 17067.03 88888.00 2016-09-25 10:57:32.000 269 33778.21 95.58 17067.00 88888.00 2016-09-25 10:57:33.000 269 33778.19 95.61 17067.03 88888.00 2016-09-25 10:57:34.000 269 33778.17 95.58 17066.97 88888.00 2016-09-25 10:57:35.000 269 33778.19 95.54 17066.95 37845.13 2016-09-25 10:57:36.000 269 33778.21 95.53 17067.02 88888.00 2016-09-25 10:57:37.000 269 33778.23 95.60 17067.00 88888.00 2016-09-25 10:57:38.000 269 33778.21 95.59 17066.99 88888.00 2016-09-25 10:57:39.000 269 33778.23 95.57 17067.02 88888.00 2016-09-25 10:57:40.000 269 33778.19 95.55 17067.05 37845.16 2016-09-25 10:57:41.000 269 33778.16 95.57 17067.02 88888.00 2016-09-25 10:57:42.000 269 33778.16 95.54 17066.99 88888.00 2016-09-25 10:57:43.000 269 33778.17 95.51 17066.95 88888.00 2016-09-25 10:57:44.000 269 33778.20 95.53 17066.97 88888.00 2016-09-25 10:57:45.000 269 33778.21 95.55 17066.92 37845.05 2016-09-25 10:57:46.000 269 33778.21 95.57 17066.91 88888.00 2016-09-25 10:57:47.000 269 33778.20 95.57 17066.97 88888.00 2016-09-25 10:57:48.000 269 33778.20 95.58 17066.97 88888.00 2016-09-25 10:57:49.000 269 33778.27 95.58 17066.96 88888.00 2016-09-25 10:57:50.000 269 33778.31 95.55 17066.99 37845.18 2016-09-25 10:57:51.000 269 33778.30 95.51 17066.98 88888.00 2016-09-25 10:57:52.000 269 33778.30 95.50 17066.97 88888.00 2016-09-25 10:57:53.000 269 33778.33 95.52 17066.96 88888.00 2016-09-25 10:57:54.000 269 33778.33 95.52 17066.93 88888.00 2016-09-25 10:57:55.000 269 33778.34 95.51 17066.90 37845.29 2016-09-25 10:57:56.000 269 33778.39 95.49 17066.91 88888.00 2016-09-25 10:57:57.000 269 33778.40 95.51 17066.87 88888.00 2016-09-25 10:57:58.000 269 33778.48 95.53 17066.91 88888.00 2016-09-25 10:57:59.000 269 33778.54 95.51 17066.90 88888.00 2016-09-25 10:58:00.000 269 33778.55 95.51 17066.88 37845.40 2016-09-25 10:58:01.000 269 33778.59 95.51 17066.87 88888.00 2016-09-25 10:58:02.000 269 33778.63 95.50 17066.85 88888.00 2016-09-25 10:58:03.000 269 33778.62 95.49 17066.88 88888.00 2016-09-25 10:58:04.000 269 33778.65 95.52 17066.88 88888.00 2016-09-25 10:58:05.000 269 33778.68 95.50 17066.89 37845.47 2016-09-25 10:58:06.000 269 33778.76 95.46 17066.87 88888.00 2016-09-25 10:58:07.000 269 33778.74 95.46 17066.88 88888.00 2016-09-25 10:58:08.000 269 33778.74 95.42 17066.86 88888.00 2016-09-25 10:58:09.000 269 33778.75 95.42 17066.84 88888.00 2016-09-25 10:58:10.000 269 33778.76 95.42 17066.88 37845.60 2016-09-25 10:58:11.000 269 33778.82 95.41 17066.93 88888.00 2016-09-25 10:58:12.000 269 33778.85 95.39 17066.92 88888.00 2016-09-25 10:58:13.000 269 33778.88 95.41 17066.88 88888.00 2016-09-25 10:58:14.000 269 33778.91 95.40 17066.85 88888.00 2016-09-25 10:58:15.000 269 33778.92 95.38 17066.84 37845.69 2016-09-25 10:58:16.000 269 33778.91 95.35 17066.84 88888.00 2016-09-25 10:58:17.000 269 33778.96 95.35 17066.84 88888.00 2016-09-25 10:58:18.000 269 33778.96 95.33 17066.83 88888.00 2016-09-25 10:58:19.000 269 33779.01 95.29 17066.80 88888.00 2016-09-25 10:58:20.000 269 33779.04 95.24 17066.78 37845.69 2016-09-25 10:58:21.000 269 33779.06 95.21 17066.79 88888.00 2016-09-25 10:58:22.000 269 33779.09 95.21 17066.79 88888.00 2016-09-25 10:58:23.000 269 33779.12 95.20 17066.83 88888.00 2016-09-25 10:58:24.000 269 33779.14 95.20 17066.81 88888.00 2016-09-25 10:58:25.000 269 33779.15 95.18 17066.79 37845.81 2016-09-25 10:58:26.000 269 33779.15 95.18 17066.78 88888.00 2016-09-25 10:58:27.000 269 33779.15 95.15 17066.76 88888.00 2016-09-25 10:58:28.000 269 33779.18 95.17 17066.79 88888.00 2016-09-25 10:58:29.000 269 33779.19 95.16 17066.79 88888.00 2016-09-25 10:58:30.000 269 33779.21 95.17 17066.80 37845.86 2016-09-25 10:58:31.000 269 33779.23 95.21 17066.82 88888.00 2016-09-25 10:58:32.000 269 33779.23 95.16 17066.80 88888.00 2016-09-25 10:58:33.000 269 33779.27 95.17 17066.81 88888.00 2016-09-25 10:58:34.000 269 33779.28 95.14 17066.79 88888.00 2016-09-25 10:58:35.000 269 33779.28 95.13 17066.77 37845.93 2016-09-25 10:58:36.000 269 33779.32 95.08 17066.78 88888.00 2016-09-25 10:58:37.000 269 33779.34 95.13 17066.78 88888.00 2016-09-25 10:58:38.000 269 33779.32 95.16 17066.78 88888.00 2016-09-25 10:58:39.000 269 33779.34 95.14 17066.77 88888.00 2016-09-25 10:58:40.000 269 33779.35 95.14 17066.76 37845.97 2016-09-25 10:58:41.000 269 33779.38 95.15 17066.79 88888.00 2016-09-25 10:58:42.000 269 33779.36 95.16 17066.81 88888.00 2016-09-25 10:58:43.000 269 33779.34 95.13 17066.80 88888.00 2016-09-25 10:58:44.000 269 33779.31 95.12 17066.80 88888.00 2016-09-25 10:58:45.000 269 33779.35 95.13 17066.81 37845.95 2016-09-25 10:58:46.000 269 33779.33 95.11 17066.83 88888.00 2016-09-25 10:58:47.000 269 33779.35 95.13 17066.82 88888.00 2016-09-25 10:58:48.000 269 33779.37 95.13 17066.83 88888.00 2016-09-25 10:58:49.000 269 33779.38 95.16 17066.82 88888.00 2016-09-25 10:58:50.000 269 33779.36 95.11 17066.84 37845.98 2016-09-25 10:58:51.000 269 33779.38 95.09 17066.83 88888.00 2016-09-25 10:58:52.000 269 33779.38 95.08 17066.80 88888.00 2016-09-25 10:58:53.000 269 33779.33 95.06 17066.77 88888.00 2016-09-25 10:58:54.000 269 33779.34 95.06 17066.78 88888.00 2016-09-25 10:58:55.000 269 33779.35 95.06 17066.79 37845.95 2016-09-25 10:58:56.000 269 33779.30 95.03 17066.79 88888.00 2016-09-25 10:58:57.000 269 33779.30 95.00 17066.80 88888.00 2016-09-25 10:58:58.000 269 33779.31 94.99 17066.77 88888.00 2016-09-25 10:58:59.000 269 33779.34 94.98 17066.78 88888.00 2016-09-25 10:59:00.000 269 33779.35 94.94 17066.74 37845.94 2016-09-25 10:59:01.000 269 33779.41 94.95 17066.77 88888.00 2016-09-25 10:59:02.000 269 33779.43 94.94 17066.83 88888.00 2016-09-25 10:59:03.000 269 33779.42 94.93 17066.81 88888.00 2016-09-25 10:59:04.000 269 33779.40 94.98 17066.79 88888.00 2016-09-25 10:59:05.000 269 33779.40 94.96 17066.78 37846.06 2016-09-25 10:59:06.000 269 33779.43 94.91 17066.80 88888.00 2016-09-25 10:59:07.000 269 33779.43 94.93 17066.75 88888.00 2016-09-25 10:59:08.000 269 33779.42 94.93 17066.77 88888.00 2016-09-25 10:59:09.000 269 33779.40 94.92 17066.77 88888.00 2016-09-25 10:59:10.000 269 33779.44 94.88 17066.76 37846.00 2016-09-25 10:59:11.000 269 33779.49 94.91 17066.76 88888.00 2016-09-25 10:59:12.000 269 33779.46 94.93 17066.77 88888.00 2016-09-25 10:59:13.000 269 33779.49 94.89 17066.72 88888.00 2016-09-25 10:59:14.000 269 33779.51 94.88 17066.68 88888.00 2016-09-25 10:59:15.000 269 33779.51 94.85 17066.70 37846.04 2016-09-25 10:59:16.000 269 33779.52 94.84 17066.70 88888.00 2016-09-25 10:59:17.000 269 33779.57 94.81 17066.73 88888.00 2016-09-25 10:59:18.000 269 33779.59 94.82 17066.79 88888.00 2016-09-25 10:59:19.000 269 33779.56 94.82 17066.80 88888.00 2016-09-25 10:59:20.000 269 33779.57 94.81 17066.72 37846.10 2016-09-25 10:59:21.000 269 33779.63 94.83 17066.73 88888.00 2016-09-25 10:59:22.000 269 33779.62 94.80 17066.70 88888.00 2016-09-25 10:59:23.000 269 33779.61 94.80 17066.71 88888.00 2016-09-25 10:59:24.000 269 33779.60 94.79 17066.75 88888.00 2016-09-25 10:59:25.000 269 33779.57 94.77 17066.77 37846.13 2016-09-25 10:59:26.000 269 33779.58 94.72 17066.72 88888.00 2016-09-25 10:59:27.000 269 33779.59 94.74 17066.69 88888.00 2016-09-25 10:59:28.000 269 33779.60 94.75 17066.69 88888.00 2016-09-25 10:59:29.000 269 33779.61 94.70 17066.70 88888.00 2016-09-25 10:59:30.000 269 33779.60 94.70 17066.64 37846.18 2016-09-25 10:59:31.000 269 33779.62 94.73 17066.62 88888.00 2016-09-25 10:59:32.000 269 33779.62 94.69 17066.64 88888.00 2016-09-25 10:59:33.000 269 33779.63 94.70 17066.65 88888.00 2016-09-25 10:59:34.000 269 33779.67 94.69 17066.60 88888.00 2016-09-25 10:59:35.000 269 33779.67 94.63 17066.61 37846.21 2016-09-25 10:59:36.000 269 33779.66 94.60 17066.60 88888.00 2016-09-25 10:59:37.000 269 33779.66 94.59 17066.63 88888.00 2016-09-25 10:59:38.000 269 33779.66 94.56 17066.69 88888.00 2016-09-25 10:59:39.000 269 33779.63 94.49 17066.72 88888.00 2016-09-25 10:59:40.000 269 33779.65 94.43 17066.70 37846.27 2016-09-25 10:59:41.000 269 33779.64 94.40 17066.68 88888.00 2016-09-25 10:59:42.000 269 33779.63 94.41 17066.69 88888.00 2016-09-25 10:59:43.000 269 33779.62 94.43 17066.67 88888.00 2016-09-25 10:59:44.000 269 33779.59 94.36 17066.65 88888.00 2016-09-25 10:59:45.000 269 33779.61 94.33 17066.62 37846.11 2016-09-25 10:59:46.000 269 33779.62 94.34 17066.64 88888.00 2016-09-25 10:59:47.000 269 33779.58 94.35 17066.65 88888.00 2016-09-25 10:59:48.000 269 33779.61 94.30 17066.64 88888.00 2016-09-25 10:59:49.000 269 33779.64 94.31 17066.61 88888.00 2016-09-25 10:59:50.000 269 33779.65 94.29 17066.64 37846.17 2016-09-25 10:59:51.000 269 33779.63 94.28 17066.65 88888.00 2016-09-25 10:59:52.000 269 33779.65 94.23 17066.65 88888.00 2016-09-25 10:59:53.000 269 33779.65 94.23 17066.61 88888.00 2016-09-25 10:59:54.000 269 33779.69 94.25 17066.60 88888.00 2016-09-25 10:59:55.000 269 33779.68 94.23 17066.61 37846.14 2016-09-25 10:59:56.000 269 33779.62 94.17 17066.64 88888.00 2016-09-25 10:59:57.000 269 33779.60 94.15 17066.64 88888.00 2016-09-25 10:59:58.000 269 33779.61 94.14 17066.67 88888.00 2016-09-25 10:59:59.000 269 33779.60 94.10 17066.65 88888.00 2016-09-25 11:00:00.000 269 33779.57 94.08 17066.64 37846.10 2016-09-25 11:00:01.000 269 33779.54 94.02 17066.66 88888.00 2016-09-25 11:00:02.000 269 33779.53 94.01 17066.66 88888.00 2016-09-25 11:00:03.000 269 33779.53 94.01 17066.62 88888.00 2016-09-25 11:00:04.000 269 33779.53 93.98 17066.65 88888.00 2016-09-25 11:00:05.000 269 33779.53 93.96 17066.66 37846.08 2016-09-25 11:00:06.000 269 33779.51 93.93 17066.62 88888.00 2016-09-25 11:00:07.000 269 33779.48 93.92 17066.64 88888.00 2016-09-25 11:00:08.000 269 33779.46 93.90 17066.65 88888.00 2016-09-25 11:00:09.000 269 33779.48 93.90 17066.67 88888.00 2016-09-25 11:00:10.000 269 33779.41 93.86 17066.67 37846.10 2016-09-25 11:00:11.000 269 33779.36 93.85 17066.70 88888.00 2016-09-25 11:00:12.000 269 33779.41 93.82 17066.67 88888.00 2016-09-25 11:00:13.000 269 33779.43 93.78 17066.67 88888.00 2016-09-25 11:00:14.000 269 33779.40 93.78 17066.66 88888.00 2016-09-25 11:00:15.000 269 33779.37 93.78 17066.67 37846.08 2016-09-25 11:00:16.000 269 33779.35 93.76 17066.73 88888.00 2016-09-25 11:00:17.000 269 33779.33 93.77 17066.69 88888.00 2016-09-25 11:00:18.000 269 33779.28 93.76 17066.67 88888.00 2016-09-25 11:00:19.000 269 33779.28 93.77 17066.65 88888.00 2016-09-25 11:00:20.000 269 33779.29 93.73 17066.64 37845.86 2016-09-25 11:00:21.000 269 33779.29 93.73 17066.68 88888.00 2016-09-25 11:00:22.000 269 33779.28 93.73 17066.70 88888.00 2016-09-25 11:00:23.000 269 33779.25 93.72 17066.66 88888.00 2016-09-25 11:00:24.000 269 33779.26 93.69 17066.68 88888.00 2016-09-25 11:00:25.000 269 33779.24 93.71 17066.69 37845.82 2016-09-25 11:00:26.000 269 33779.20 93.72 17066.70 88888.00 2016-09-25 11:00:27.000 269 33779.16 93.69 17066.71 88888.00 2016-09-25 11:00:28.000 269 33779.16 93.67 17066.68 88888.00 2016-09-25 11:00:29.000 269 33779.18 93.61 17066.68 88888.00 2016-09-25 11:00:30.000 269 33779.15 93.60 17066.69 37845.88 2016-09-25 11:00:31.000 269 33779.20 93.65 17066.68 88888.00 2016-09-25 11:00:32.000 269 33779.22 93.67 17066.68 88888.00 2016-09-25 11:00:33.000 269 33779.20 93.61 17066.68 88888.00 2016-09-25 11:00:34.000 269 33779.17 93.61 17066.70 88888.00 2016-09-25 11:00:35.000 269 33779.18 93.64 17066.66 37845.90 2016-09-25 11:00:36.000 269 33779.26 93.64 17066.63 88888.00 2016-09-25 11:00:37.000 269 33779.27 93.64 17066.66 88888.00 2016-09-25 11:00:38.000 269 33779.27 93.63 17066.68 88888.00 2016-09-25 11:00:39.000 269 33779.26 93.59 17066.62 88888.00 2016-09-25 11:00:40.000 269 33779.23 93.57 17066.63 37845.79 2016-09-25 11:00:41.000 269 33779.25 93.54 17066.65 88888.00 2016-09-25 11:00:42.000 269 33779.22 93.51 17066.65 88888.00 2016-09-25 11:00:43.000 269 33779.21 93.48 17066.66 88888.00 2016-09-25 11:00:44.000 269 33779.19 93.48 17066.64 88888.00 2016-09-25 11:00:45.000 269 33779.17 93.46 17066.64 37845.76 2016-09-25 11:00:46.000 269 33779.17 93.44 17066.65 88888.00 2016-09-25 11:00:47.000 269 33779.18 93.46 17066.68 88888.00 2016-09-25 11:00:48.000 269 33779.16 93.41 17066.72 88888.00 2016-09-25 11:00:49.000 269 33779.13 93.34 17066.69 88888.00 2016-09-25 11:00:50.000 269 33779.16 93.37 17066.65 37845.75 2016-09-25 11:00:51.000 269 33779.14 93.36 17066.70 88888.00 2016-09-25 11:00:52.000 269 33779.06 93.30 17066.66 88888.00 2016-09-25 11:00:53.000 269 33779.02 93.32 17066.67 88888.00 2016-09-25 11:00:54.000 269 33778.98 93.30 17066.63 88888.00 2016-09-25 11:00:55.000 269 33779.00 93.30 17066.66 37845.63 2016-09-25 11:00:56.000 269 33779.00 93.30 17066.66 88888.00 2016-09-25 11:00:57.000 269 33778.96 93.28 17066.71 88888.00 2016-09-25 11:00:58.000 269 33778.98 93.24 17066.67 88888.00 2016-09-25 11:00:59.000 269 33778.98 93.20 17066.65 88888.00 2016-09-25 11:01:00.000 269 33778.96 93.17 17066.69 37845.63 2016-09-25 11:01:01.000 269 33778.97 93.13 17066.68 88888.00 2016-09-25 11:01:02.000 269 33779.00 93.07 17066.65 88888.00 2016-09-25 11:01:03.000 269 33779.00 93.05 17066.60 88888.00 2016-09-25 11:01:04.000 269 33778.99 93.00 17066.65 88888.00 2016-09-25 11:01:05.000 269 33778.99 93.02 17066.64 37845.65 2016-09-25 11:01:06.000 269 33779.02 93.01 17066.62 88888.00 2016-09-25 11:01:07.000 269 33779.00 92.98 17066.66 88888.00 2016-09-25 11:01:08.000 269 33779.03 93.02 17066.69 88888.00 2016-09-25 11:01:09.000 269 33779.05 93.00 17066.68 88888.00 2016-09-25 11:01:10.000 269 33779.06 92.97 17066.70 37845.62 2016-09-25 11:01:11.000 269 33779.07 92.99 17066.68 88888.00 2016-09-25 11:01:12.000 269 33779.08 92.96 17066.67 88888.00 2016-09-25 11:01:13.000 269 33779.05 92.94 17066.68 88888.00 2016-09-25 11:01:14.000 269 33779.05 92.92 17066.69 88888.00 2016-09-25 11:01:15.000 269 33779.11 92.91 17066.69 37845.76 2016-09-25 11:01:16.000 269 33779.11 92.89 17066.76 88888.00 2016-09-25 11:01:17.000 269 33779.10 92.85 17066.75 88888.00 2016-09-25 11:01:18.000 269 33779.11 92.79 17066.73 88888.00 2016-09-25 11:01:19.000 269 33779.13 92.80 17066.74 88888.00 2016-09-25 11:01:20.000 269 33779.14 92.79 17066.73 37845.73 2016-09-25 11:01:21.000 269 33779.13 92.76 17066.71 88888.00 2016-09-25 11:01:22.000 269 33779.10 92.76 17066.66 88888.00 2016-09-25 11:01:23.000 269 33779.10 92.75 17066.70 88888.00 2016-09-25 11:01:24.000 269 33779.11 92.75 17066.69 88888.00 2016-09-25 11:01:25.000 269 33779.13 92.75 17066.68 37845.70 2016-09-25 11:01:26.000 269 33779.13 92.75 17066.69 88888.00 2016-09-25 11:01:27.000 269 33779.12 92.76 17066.71 88888.00 2016-09-25 11:01:28.000 269 33779.09 92.76 17066.70 88888.00 2016-09-25 11:01:29.000 269 33779.14 92.74 17066.75 88888.00 2016-09-25 11:01:30.000 269 33779.11 92.71 17066.72 37845.67 2016-09-25 11:01:31.000 269 33779.05 92.68 17066.73 88888.00 2016-09-25 11:01:32.000 269 33778.99 92.66 17066.72 88888.00 2016-09-25 11:01:33.000 269 33778.98 92.65 17066.73 88888.00 2016-09-25 11:01:34.000 269 33778.99 92.63 17066.72 88888.00 2016-09-25 11:01:35.000 269 33779.00 92.69 17066.70 37845.62 2016-09-25 11:01:36.000 269 33778.93 92.71 17066.66 88888.00 2016-09-25 11:01:37.000 269 33778.97 92.69 17066.68 88888.00 2016-09-25 11:01:38.000 269 33778.94 92.73 17066.64 88888.00 2016-09-25 11:01:39.000 269 33778.92 92.70 17066.65 88888.00 2016-09-25 11:01:40.000 269 33778.93 92.68 17066.63 37845.54 2016-09-25 11:01:41.000 269 33778.85 92.71 17066.63 88888.00 2016-09-25 11:01:42.000 269 33778.83 92.70 17066.60 88888.00 2016-09-25 11:01:43.000 269 33778.84 92.70 17066.65 88888.00 2016-09-25 11:01:44.000 269 33778.86 92.71 17066.65 88888.00 2016-09-25 11:01:45.000 269 33778.84 92.71 17066.70 37845.37 2016-09-25 11:01:46.000 269 33778.79 92.72 17066.68 88888.00 2016-09-25 11:01:47.000 269 33778.78 92.71 17066.67 88888.00 2016-09-25 11:01:48.000 269 33778.76 92.75 17066.66 88888.00 2016-09-25 11:01:49.000 269 33778.71 92.73 17066.67 88888.00 2016-09-25 11:01:50.000 269 33778.70 92.74 17066.64 37845.30 2016-09-25 11:01:51.000 269 33778.70 92.78 17066.68 88888.00 2016-09-25 11:01:52.000 269 33778.67 92.72 17066.67 88888.00 2016-09-25 11:01:53.000 269 33778.66 92.73 17066.65 88888.00 2016-09-25 11:01:54.000 269 33778.65 92.77 17066.63 88888.00 2016-09-25 11:01:55.000 269 33778.64 92.78 17066.69 37845.32 2016-09-25 11:01:56.000 269 33778.65 92.74 17066.68 88888.00 2016-09-25 11:01:57.000 269 33778.65 92.77 17066.71 88888.00 2016-09-25 11:01:58.000 269 33778.62 92.74 17066.72 88888.00 2016-09-25 11:01:59.000 269 33778.62 92.70 17066.70 88888.00 2016-09-25 11:02:00.000 269 33778.60 92.70 17066.69 37845.37 2016-09-25 11:02:01.000 269 33778.63 92.73 17066.72 88888.00 2016-09-25 11:02:02.000 269 33778.61 92.78 17066.73 88888.00 2016-09-25 11:02:03.000 269 33778.60 92.77 17066.71 88888.00 2016-09-25 11:02:04.000 269 33778.60 92.78 17066.72 88888.00 2016-09-25 11:02:05.000 269 33778.59 92.75 17066.75 37845.27 2016-09-25 11:02:06.000 269 33778.55 92.79 17066.75 88888.00 2016-09-25 11:02:07.000 269 33778.53 92.82 17066.75 88888.00 2016-09-25 11:02:08.000 269 33778.56 92.83 17066.70 88888.00 2016-09-25 11:02:09.000 269 33778.55 92.81 17066.69 88888.00 2016-09-25 11:02:10.000 269 33778.54 92.76 17066.70 37845.27 2016-09-25 11:02:11.000 269 33778.52 92.73 17066.73 88888.00 2016-09-25 11:02:12.000 269 33778.51 92.77 17066.71 88888.00 2016-09-25 11:02:13.000 269 33778.50 92.77 17066.71 88888.00 2016-09-25 11:02:14.000 269 33778.50 92.79 17066.72 88888.00 2016-09-25 11:02:15.000 269 33778.47 92.79 17066.73 37845.21 2016-09-25 11:02:16.000 269 33778.47 92.76 17066.71 88888.00 2016-09-25 11:02:17.000 269 33778.45 92.74 17066.73 88888.00 2016-09-25 11:02:18.000 269 33778.45 92.70 17066.73 88888.00 2016-09-25 11:02:19.000 269 33778.45 92.68 17066.71 88888.00 2016-09-25 11:02:20.000 269 33778.40 92.70 17066.69 37845.07 2016-09-25 11:02:21.000 269 33778.38 92.69 17066.68 88888.00 2016-09-25 11:02:22.000 269 33778.38 92.65 17066.71 88888.00 2016-09-25 11:02:23.000 269 33778.38 92.66 17066.73 88888.00 2016-09-25 11:02:24.000 269 33778.35 92.64 17066.73 88888.00 2016-09-25 11:02:25.000 269 33778.34 92.60 17066.71 37845.04 2016-09-25 11:02:26.000 269 33778.36 92.62 17066.69 88888.00 2016-09-25 11:02:27.000 269 33778.38 92.61 17066.70 88888.00 2016-09-25 11:02:28.000 269 33778.40 92.64 17066.68 88888.00 2016-09-25 11:02:29.000 269 33778.40 92.64 17066.69 88888.00 2016-09-25 11:02:30.000 269 33778.41 92.60 17066.64 37845.03 2016-09-25 11:02:31.000 269 33778.45 92.56 17066.64 88888.00 2016-09-25 11:02:32.000 269 33778.45 92.57 17066.68 88888.00 2016-09-25 11:02:33.000 269 33778.48 92.60 17066.69 88888.00 2016-09-25 11:02:34.000 269 33778.48 92.56 17066.73 88888.00 2016-09-25 11:02:35.000 269 33778.47 92.51 17066.71 37845.16 2016-09-25 11:02:36.000 269 33778.50 92.50 17066.70 88888.00 2016-09-25 11:02:37.000 269 33778.50 92.51 17066.69 88888.00 2016-09-25 11:02:38.000 269 33778.49 92.43 17066.69 88888.00 2016-09-25 11:02:39.000 269 33778.48 92.45 17066.69 88888.00 2016-09-25 11:02:40.000 269 33778.46 92.45 17066.69 37845.18 2016-09-25 11:02:41.000 269 33778.43 92.44 17066.67 88888.00 2016-09-25 11:02:42.000 269 33778.41 92.46 17066.69 88888.00 2016-09-25 11:02:43.000 269 33778.40 92.47 17066.70 88888.00 2016-09-25 11:02:44.000 269 33778.42 92.47 17066.65 88888.00 2016-09-25 11:02:45.000 269 33778.37 92.43 17066.68 37845.08 2016-09-25 11:02:46.000 269 33778.32 92.39 17066.67 88888.00 2016-09-25 11:02:47.000 269 33778.28 92.38 17066.67 88888.00 2016-09-25 11:02:48.000 269 33778.31 92.39 17066.66 88888.00 2016-09-25 11:02:49.000 269 33778.32 92.36 17066.67 88888.00 2016-09-25 11:02:50.000 269 33778.26 92.33 17066.61 37845.00 2016-09-25 11:02:51.000 269 33778.23 92.40 17066.62 88888.00 2016-09-25 11:02:52.000 269 33778.22 92.39 17066.63 88888.00 2016-09-25 11:02:53.000 269 33778.20 92.39 17066.64 88888.00 2016-09-25 11:02:54.000 269 33778.23 92.40 17066.61 88888.00 2016-09-25 11:02:55.000 269 33778.18 92.40 17066.63 37844.96 2016-09-25 11:02:56.000 269 33778.13 92.40 17066.70 88888.00 2016-09-25 11:02:57.000 269 33778.09 92.40 17066.66 88888.00 2016-09-25 11:02:58.000 269 33778.08 92.38 17066.68 88888.00 2016-09-25 11:02:59.000 269 33778.08 92.37 17066.74 88888.00 2016-09-25 11:03:00.000 269 33778.05 92.37 17066.74 37844.84 2016-09-25 11:03:01.000 269 33778.08 92.37 17066.74 88888.00 2016-09-25 11:03:02.000 269 33778.06 92.40 17066.76 88888.00 2016-09-25 11:03:03.000 269 33778.04 92.42 17066.74 88888.00 2016-09-25 11:03:04.000 269 33777.95 92.45 17066.76 88888.00 2016-09-25 11:03:05.000 269 33777.94 92.49 17066.72 37844.64 2016-09-25 11:03:06.000 269 33777.94 92.50 17066.72 88888.00 2016-09-25 11:03:07.000 269 33777.90 92.50 17066.72 88888.00 2016-09-25 11:03:08.000 269 33777.88 92.52 17066.67 88888.00 2016-09-25 11:03:09.000 269 33777.83 92.53 17066.70 88888.00 2016-09-25 11:03:10.000 269 33777.81 92.55 17066.68 37844.50 2016-09-25 11:03:11.000 269 33777.74 92.58 17066.69 88888.00 2016-09-25 11:03:12.000 269 33777.69 92.61 17066.67 88888.00 2016-09-25 11:03:13.000 269 33777.69 92.60 17066.67 88888.00 2016-09-25 11:03:14.000 269 33777.68 92.59 17066.67 88888.00 2016-09-25 11:03:15.000 269 33777.64 92.57 17066.69 37844.37 2016-09-25 11:03:16.000 269 33777.64 92.58 17066.69 88888.00 2016-09-25 11:03:17.000 269 33777.64 92.61 17066.70 88888.00 2016-09-25 11:03:18.000 269 33777.64 92.63 17066.69 88888.00 2016-09-25 11:03:19.000 269 33777.61 92.72 17066.67 88888.00 2016-09-25 11:03:20.000 269 33777.60 92.71 17066.66 37844.37 2016-09-25 11:03:21.000 269 33777.59 92.69 17066.68 88888.00 2016-09-25 11:03:22.000 269 33777.54 92.73 17066.67 88888.00 2016-09-25 11:03:23.000 269 33777.55 92.77 17066.65 88888.00 2016-09-25 11:03:24.000 269 33777.54 92.74 17066.65 88888.00 2016-09-25 11:03:25.000 269 33777.55 92.79 17066.67 37844.35 2016-09-25 11:03:26.000 269 33777.53 92.81 17066.63 88888.00 2016-09-25 11:03:27.000 269 33777.49 92.78 17066.65 88888.00 2016-09-25 11:03:28.000 269 33777.47 92.77 17066.65 88888.00 2016-09-25 11:03:29.000 269 33777.46 92.83 17066.68 88888.00 2016-09-25 11:03:30.000 269 33777.45 92.89 17066.66 37844.24 2016-09-25 11:03:31.000 269 33777.45 92.94 17066.67 88888.00 2016-09-25 11:03:32.000 269 33777.40 92.92 17066.67 88888.00 2016-09-25 11:03:33.000 269 33777.41 92.95 17066.66 88888.00 2016-09-25 11:03:34.000 269 33777.42 92.96 17066.65 88888.00 2016-09-25 11:03:35.000 269 33777.39 92.99 17066.66 37844.06 2016-09-25 11:03:36.000 269 33777.36 93.00 17066.69 88888.00 2016-09-25 11:03:37.000 269 33777.35 92.96 17066.69 88888.00 2016-09-25 11:03:38.000 269 33777.35 93.01 17066.70 88888.00 2016-09-25 11:03:39.000 269 33777.32 93.03 17066.68 88888.00 2016-09-25 11:03:40.000 269 33777.31 93.08 17066.68 37844.09 2016-09-25 11:03:41.000 269 33777.30 93.10 17066.69 88888.00 2016-09-25 11:03:42.000 269 33777.22 93.09 17066.67 88888.00 2016-09-25 11:03:43.000 269 33777.22 93.10 17066.65 88888.00 2016-09-25 11:03:44.000 269 33777.18 93.13 17066.62 88888.00 2016-09-25 11:03:45.000 269 33777.21 93.12 17066.59 37844.00 2016-09-25 11:03:46.000 269 33777.20 93.15 17066.62 88888.00 2016-09-25 11:03:47.000 269 33777.15 93.19 17066.65 88888.00 2016-09-25 11:03:48.000 269 33777.13 93.19 17066.69 88888.00 2016-09-25 11:03:49.000 269 33777.07 93.16 17066.67 88888.00 2016-09-25 11:03:50.000 269 33777.00 93.18 17066.64 37843.75 2016-09-25 11:03:51.000 269 33777.01 93.18 17066.64 88888.00 2016-09-25 11:03:52.000 269 33776.96 93.19 17066.66 88888.00 2016-09-25 11:03:53.000 269 33776.95 93.17 17066.62 88888.00 2016-09-25 11:03:54.000 269 33776.96 93.17 17066.56 88888.00 2016-09-25 11:03:55.000 269 33776.97 93.17 17066.59 37843.81 2016-09-25 11:03:56.000 269 33776.95 93.16 17066.62 88888.00 2016-09-25 11:03:57.000 269 33776.93 93.18 17066.56 88888.00 2016-09-25 11:03:58.000 269 33776.91 93.17 17066.55 88888.00 2016-09-25 11:03:59.000 269 33776.90 93.12 17066.54 88888.00 2016-09-25 11:04:00.000 269 33776.88 93.12 17066.58 37843.71 2016-09-25 11:04:01.000 269 33776.86 93.11 17066.59 88888.00 2016-09-25 11:04:02.000 269 33776.81 93.16 17066.58 88888.00 2016-09-25 11:04:03.000 269 33776.81 93.14 17066.59 88888.00 2016-09-25 11:04:04.000 269 33776.78 93.12 17066.57 88888.00 2016-09-25 11:04:05.000 269 33776.75 93.09 17066.61 37843.59 2016-09-25 11:04:06.000 269 33776.76 93.09 17066.62 88888.00 2016-09-25 11:04:07.000 269 33776.75 93.15 17066.62 88888.00 2016-09-25 11:04:08.000 269 33776.76 93.15 17066.65 88888.00 2016-09-25 11:04:09.000 269 33776.74 93.13 17066.65 88888.00 2016-09-25 11:04:10.000 269 33776.75 93.12 17066.62 37843.58 2016-09-25 11:04:11.000 269 33776.75 93.17 17066.63 88888.00 2016-09-25 11:04:12.000 269 33776.72 93.18 17066.65 88888.00 2016-09-25 11:04:13.000 269 33776.74 93.16 17066.60 88888.00 2016-09-25 11:04:14.000 269 33776.75 93.19 17066.61 88888.00 2016-09-25 11:04:15.000 269 33776.73 93.17 17066.64 37843.54 2016-09-25 11:04:16.000 269 33776.74 93.17 17066.62 88888.00 2016-09-25 11:04:17.000 269 33776.75 93.16 17066.64 88888.00 2016-09-25 11:04:18.000 269 33776.77 93.17 17066.60 88888.00 2016-09-25 11:04:19.000 269 33776.74 93.20 17066.60 88888.00 2016-09-25 11:04:20.000 269 33776.77 93.17 17066.61 37843.45 2016-09-25 11:04:21.000 269 33776.76 93.16 17066.60 88888.00 2016-09-25 11:04:22.000 269 33776.77 93.16 17066.58 88888.00 2016-09-25 11:04:23.000 269 33776.78 93.17 17066.56 88888.00 2016-09-25 11:04:24.000 269 33776.77 93.15 17066.53 88888.00 2016-09-25 11:04:25.000 269 33776.79 93.11 17066.56 37843.52 2016-09-25 11:04:26.000 269 33776.78 93.06 17066.57 88888.00 2016-09-25 11:04:27.000 269 33776.81 93.04 17066.54 88888.00 2016-09-25 11:04:28.000 269 33776.81 93.02 17066.54 88888.00 2016-09-25 11:04:29.000 269 33776.83 93.02 17066.50 88888.00 2016-09-25 11:04:30.000 269 33776.82 93.00 17066.53 37843.50 2016-09-25 11:04:31.000 269 33776.78 92.98 17066.54 88888.00 2016-09-25 11:04:32.000 269 33776.76 92.93 17066.52 88888.00 2016-09-25 11:04:33.000 269 33776.78 92.93 17066.49 88888.00 2016-09-25 11:04:34.000 269 33776.79 92.94 17066.49 88888.00 2016-09-25 11:04:35.000 269 33776.74 92.91 17066.51 37843.59 2016-09-25 11:04:36.000 269 33776.70 92.87 17066.50 88888.00 2016-09-25 11:04:37.000 269 33776.70 92.89 17066.50 88888.00 2016-09-25 11:04:38.000 269 33776.71 92.89 17066.47 88888.00 2016-09-25 11:04:39.000 269 33776.70 92.87 17066.52 88888.00 2016-09-25 11:04:40.000 269 33776.67 92.86 17066.51 37843.50 2016-09-25 11:04:41.000 269 33776.62 92.84 17066.50 88888.00 2016-09-25 11:04:42.000 269 33776.57 92.84 17066.51 88888.00 2016-09-25 11:04:43.000 269 33776.55 92.83 17066.50 88888.00 2016-09-25 11:04:44.000 269 33776.56 92.85 17066.49 88888.00 2016-09-25 11:04:45.000 269 33776.51 92.85 17066.52 37843.53 2016-09-25 11:04:46.000 269 33776.48 92.86 17066.53 88888.00 2016-09-25 11:04:47.000 269 33776.45 92.87 17066.56 88888.00 2016-09-25 11:04:48.000 269 33776.44 92.89 17066.57 88888.00 2016-09-25 11:04:49.000 269 33776.39 92.91 17066.55 88888.00 2016-09-25 11:04:50.000 269 33776.35 92.94 17066.57 37843.28 2016-09-25 11:04:51.000 269 33776.35 92.96 17066.60 88888.00 2016-09-25 11:04:52.000 269 33776.34 92.97 17066.59 88888.00 2016-09-25 11:04:53.000 269 33776.31 92.97 17066.60 88888.00 2016-09-25 11:04:54.000 269 33776.27 92.96 17066.59 88888.00 2016-09-25 11:04:55.000 269 33776.18 92.92 17066.59 37843.15 2016-09-25 11:04:56.000 269 33776.07 92.86 17066.57 88888.00 2016-09-25 11:04:57.000 269 33776.09 92.88 17066.58 88888.00 2016-09-25 11:04:58.000 269 33776.08 92.90 17066.53 88888.00 2016-09-25 11:04:59.000 269 33775.96 92.85 17066.52 88888.00 2016-09-25 11:05:00.000 269 33775.87 92.82 17066.54 37843.01 2016-09-25 11:05:01.000 269 33775.79 92.80 17066.57 88888.00 2016-09-25 11:05:02.000 269 33775.69 92.78 17066.60 88888.00 2016-09-25 11:05:03.000 269 33775.61 92.81 17066.61 88888.00 2016-09-25 11:05:04.000 269 33775.51 92.81 17066.63 88888.00 2016-09-25 11:05:05.000 269 33775.43 92.81 17066.63 37842.66 2016-09-25 11:05:06.000 269 33775.35 92.75 17066.62 88888.00 2016-09-25 11:05:07.000 269 33775.30 92.69 17066.60 88888.00 2016-09-25 11:05:08.000 269 33775.27 92.67 17066.57 88888.00 2016-09-25 11:05:09.000 269 33775.18 92.64 17066.60 88888.00 2016-09-25 11:05:10.000 269 33775.09 92.65 17066.62 37842.22 2016-09-25 11:05:11.000 269 33775.04 92.64 17066.64 88888.00 2016-09-25 11:05:12.000 269 33775.00 92.60 17066.63 88888.00 2016-09-25 11:05:13.000 269 33774.96 92.57 17066.63 88888.00 2016-09-25 11:05:14.000 269 33774.97 92.50 17066.66 88888.00 2016-09-25 11:05:15.000 269 33774.94 92.49 17066.62 37841.95 2016-09-25 11:05:16.000 269 33774.92 92.48 17066.66 88888.00 2016-09-25 11:05:17.000 269 33774.91 92.42 17066.67 88888.00 2016-09-25 11:05:18.000 269 33774.95 92.42 17066.60 88888.00 2016-09-25 11:05:19.000 269 33774.96 92.43 17066.60 88888.00 2016-09-25 11:05:20.000 269 33774.93 92.45 17066.58 37842.01 2016-09-25 11:05:21.000 269 33774.93 92.49 17066.60 88888.00 2016-09-25 11:05:22.000 269 33774.88 92.52 17066.63 88888.00 2016-09-25 11:05:23.000 269 33774.90 92.57 17066.63 88888.00 2016-09-25 11:05:24.000 269 33774.89 92.65 17066.61 88888.00 2016-09-25 11:05:25.000 269 33774.88 92.70 17066.61 37842.01 2016-09-25 11:05:26.000 269 33774.85 92.76 17066.62 88888.00 2016-09-25 11:05:27.000 269 33774.78 92.82 17066.60 88888.00 2016-09-25 11:05:28.000 269 33774.78 92.87 17066.63 88888.00 2016-09-25 11:05:29.000 269 33774.74 92.91 17066.60 88888.00 2016-09-25 11:05:30.000 269 33774.72 93.01 17066.59 37841.94 2016-09-25 11:05:31.000 269 33774.67 93.10 17066.61 88888.00 2016-09-25 11:05:32.000 269 33774.57 93.13 17066.60 88888.00 2016-09-25 11:05:33.000 269 33774.47 93.21 17066.61 88888.00 2016-09-25 11:05:34.000 269 33774.35 93.23 17066.66 88888.00 2016-09-25 11:05:35.000 269 33774.29 93.27 17066.64 37841.64 2016-09-25 11:05:36.000 269 33774.20 93.28 17066.59 88888.00 2016-09-25 11:05:37.000 269 33774.08 93.34 17066.59 88888.00 2016-09-25 11:05:38.000 269 33773.96 93.33 17066.60 88888.00 2016-09-25 11:05:39.000 269 33773.86 93.36 17066.59 88888.00 2016-09-25 11:05:40.000 269 33773.76 93.31 17066.59 37841.18 2016-09-25 11:05:41.000 269 33773.66 93.32 17066.60 88888.00 2016-09-25 11:05:42.000 269 33773.57 93.38 17066.57 88888.00 2016-09-25 11:05:43.000 269 33773.48 93.40 17066.60 88888.00 2016-09-25 11:05:44.000 269 33773.36 93.36 17066.59 88888.00 2016-09-25 11:05:45.000 269 33773.33 93.34 17066.63 37840.74 2016-09-25 11:05:46.000 269 33773.28 93.38 17066.62 88888.00 2016-09-25 11:05:47.000 269 33773.20 93.37 17066.62 88888.00 2016-09-25 11:05:48.000 269 33773.14 93.36 17066.59 88888.00 2016-09-25 11:05:49.000 269 33773.10 93.35 17066.58 88888.00 2016-09-25 11:05:50.000 269 33773.08 93.35 17066.59 37840.44 2016-09-25 11:05:51.000 269 33773.10 93.33 17066.64 88888.00 2016-09-25 11:05:52.000 269 33773.09 93.38 17066.67 88888.00 2016-09-25 11:05:53.000 269 33773.11 93.41 17066.69 88888.00 2016-09-25 11:05:54.000 269 33773.13 93.41 17066.69 88888.00 2016-09-25 11:05:55.000 269 33773.18 93.40 17066.71 37840.47 2016-09-25 11:05:56.000 269 33773.23 93.41 17066.72 88888.00 2016-09-25 11:05:57.000 269 33773.25 93.38 17066.70 88888.00 2016-09-25 11:05:58.000 269 33773.26 93.42 17066.74 88888.00 2016-09-25 11:05:59.000 269 33773.30 93.42 17066.70 88888.00 2016-09-25 11:06:00.000 269 33773.33 93.44 17066.67 37840.57 2016-09-25 11:06:01.000 269 33773.29 93.40 17066.73 88888.00 2016-09-25 11:06:02.000 269 33773.32 93.39 17066.74 88888.00 2016-09-25 11:06:03.000 269 33773.38 93.40 17066.72 88888.00 2016-09-25 11:06:04.000 269 33773.36 93.41 17066.70 88888.00 2016-09-25 11:06:05.000 269 33773.38 93.41 17066.74 37840.65 2016-09-25 11:06:06.000 269 33773.35 93.43 17066.73 88888.00 2016-09-25 11:06:07.000 269 33773.34 93.41 17066.71 88888.00 2016-09-25 11:06:08.000 269 33773.36 93.38 17066.67 88888.00 2016-09-25 11:06:09.000 269 33773.32 93.37 17066.68 88888.00 2016-09-25 11:06:10.000 269 33773.27 93.39 17066.69 37840.68 2016-09-25 11:06:11.000 269 33773.26 93.38 17066.65 88888.00 2016-09-25 11:06:12.000 269 33773.23 93.43 17066.69 88888.00 2016-09-25 11:06:13.000 269 33773.18 93.46 17066.69 88888.00 2016-09-25 11:06:14.000 269 33773.15 93.45 17066.70 88888.00 2016-09-25 11:06:15.000 269 33773.16 93.47 17066.74 37840.44 2016-09-25 11:06:16.000 269 33773.12 93.46 17066.74 88888.00 2016-09-25 11:06:17.000 269 33773.04 93.48 17066.71 88888.00 2016-09-25 11:06:18.000 269 33772.99 93.51 17066.72 88888.00 2016-09-25 11:06:19.000 269 33772.93 93.52 17066.71 88888.00 2016-09-25 11:06:20.000 269 33772.93 93.54 17066.66 37840.27 2016-09-25 11:06:21.000 269 33772.90 93.57 17066.67 88888.00 2016-09-25 11:06:22.000 269 33772.85 93.54 17066.69 88888.00 2016-09-25 11:06:23.000 269 33772.78 93.52 17066.67 88888.00 2016-09-25 11:06:24.000 269 33772.72 93.50 17066.64 88888.00 2016-09-25 11:06:25.000 269 33772.65 93.56 17066.66 37840.10 2016-09-25 11:06:26.000 269 33772.59 93.56 17066.70 88888.00 2016-09-25 11:06:27.000 269 33772.57 93.56 17066.72 88888.00 2016-09-25 11:06:28.000 269 33772.50 93.60 17066.69 88888.00 2016-09-25 11:06:29.000 269 33772.44 93.62 17066.66 88888.00 2016-09-25 11:06:30.000 269 33772.42 93.67 17066.67 37839.93 2016-09-25 11:06:31.000 269 33772.37 93.69 17066.68 88888.00 2016-09-25 11:06:32.000 269 33772.35 93.69 17066.65 88888.00 2016-09-25 11:06:33.000 269 33772.32 93.69 17066.64 88888.00 2016-09-25 11:06:34.000 269 33772.21 93.69 17066.70 88888.00 2016-09-25 11:06:35.000 269 33772.18 93.73 17066.70 37839.59 2016-09-25 11:06:36.000 269 33772.17 93.76 17066.70 88888.00 2016-09-25 11:06:37.000 269 33772.13 93.80 17066.73 88888.00 2016-09-25 11:06:38.000 269 33772.08 93.83 17066.79 88888.00 2016-09-25 11:06:39.000 269 33772.06 93.80 17066.78 88888.00 2016-09-25 11:06:40.000 269 33772.02 93.80 17066.76 37839.50 2016-09-25 11:06:41.000 269 33772.00 93.82 17066.76 88888.00 2016-09-25 11:06:42.000 269 33771.96 93.86 17066.78 88888.00 2016-09-25 11:06:43.000 269 33771.95 93.86 17066.80 88888.00 2016-09-25 11:06:44.000 269 33771.90 93.86 17066.79 88888.00 2016-09-25 11:06:45.000 269 33771.88 93.89 17066.77 37839.26 2016-09-25 11:06:46.000 269 33771.82 93.93 17066.71 88888.00 2016-09-25 11:06:47.000 269 33771.79 93.90 17066.76 88888.00 2016-09-25 11:06:48.000 269 33771.77 93.90 17066.79 88888.00 2016-09-25 11:06:49.000 269 33771.74 93.94 17066.78 88888.00 2016-09-25 11:06:50.000 269 33771.73 93.96 17066.80 37839.19 2016-09-25 11:06:51.000 269 33771.69 93.95 17066.78 88888.00 2016-09-25 11:06:52.000 269 33771.64 93.97 17066.78 88888.00 2016-09-25 11:06:53.000 269 33771.63 94.01 17066.78 88888.00 2016-09-25 11:06:54.000 269 33771.56 94.03 17066.77 88888.00 2016-09-25 11:06:55.000 269 33771.58 94.03 17066.77 37839.05 2016-09-25 11:06:56.000 269 33771.56 94.04 17066.76 88888.00 2016-09-25 11:06:57.000 269 33771.54 94.07 17066.72 88888.00 2016-09-25 11:06:58.000 269 33771.52 94.10 17066.70 88888.00 2016-09-25 11:06:59.000 269 33771.52 94.15 17066.74 88888.00 2016-09-25 11:07:00.000 269 33771.46 94.13 17066.77 37838.88 2016-09-25 11:07:01.000 269 33771.44 94.14 17066.76 88888.00 2016-09-25 11:07:02.000 269 33771.42 94.19 17066.73 88888.00 2016-09-25 11:07:03.000 269 33771.44 94.21 17066.70 88888.00 2016-09-25 11:07:04.000 269 33771.42 94.22 17066.72 88888.00 2016-09-25 11:07:05.000 269 33771.42 94.19 17066.76 37838.87 2016-09-25 11:07:06.000 269 33771.39 94.21 17066.75 88888.00 2016-09-25 11:07:07.000 269 33771.38 94.26 17066.77 88888.00 2016-09-25 11:07:08.000 269 33771.36 94.35 17066.75 88888.00 2016-09-25 11:07:09.000 269 33771.35 94.38 17066.74 88888.00 2016-09-25 11:07:10.000 269 33771.38 94.38 17066.75 37838.86 2016-09-25 11:07:11.000 269 33771.36 94.39 17066.72 88888.00 2016-09-25 11:07:12.000 269 33771.34 94.40 17066.72 88888.00 2016-09-25 11:07:13.000 269 33771.33 94.42 17066.76 88888.00 2016-09-25 11:07:14.000 269 33771.33 94.44 17066.74 88888.00 2016-09-25 11:07:15.000 269 33771.33 94.48 17066.76 37838.83 2016-09-25 11:07:16.000 269 33771.30 94.49 17066.76 88888.00 2016-09-25 11:07:17.000 269 33771.24 94.56 17066.76 88888.00 2016-09-25 11:07:18.000 269 33771.16 94.60 17066.74 88888.00 2016-09-25 11:07:19.000 269 33771.18 94.66 17066.76 88888.00 2016-09-25 11:07:20.000 269 33771.16 94.70 17066.78 37838.70 2016-09-25 11:07:21.000 269 33771.12 94.73 17066.81 88888.00 2016-09-25 11:07:22.000 269 33771.06 94.81 17066.79 88888.00 2016-09-25 11:07:23.000 269 33771.02 94.83 17066.77 88888.00 2016-09-25 11:07:24.000 269 33770.94 94.85 17066.79 88888.00 2016-09-25 11:07:25.000 269 33770.86 94.90 17066.78 37838.48 2016-09-25 11:07:26.000 269 33770.78 94.96 17066.79 88888.00 2016-09-25 11:07:27.000 269 33770.76 94.99 17066.81 88888.00 2016-09-25 11:07:28.000 269 33770.66 95.02 17066.75 88888.00 2016-09-25 11:07:29.000 269 33770.69 95.02 17066.78 88888.00 2016-09-25 11:07:30.000 269 33770.70 95.03 17066.79 37838.25 2016-09-25 11:07:31.000 269 33770.62 95.05 17066.79 88888.00 2016-09-25 11:07:32.000 269 33770.57 95.10 17066.80 88888.00 2016-09-25 11:07:33.000 269 33770.54 95.09 17066.81 88888.00 2016-09-25 11:07:34.000 269 33770.50 95.11 17066.82 88888.00 2016-09-25 11:07:35.000 269 33770.47 95.15 17066.80 37838.05 2016-09-25 11:07:36.000 269 33770.42 95.21 17066.79 88888.00 2016-09-25 11:07:37.000 269 33770.39 95.27 17066.78 88888.00 2016-09-25 11:07:38.000 269 33770.39 95.29 17066.81 88888.00 2016-09-25 11:07:39.000 269 33770.38 95.28 17066.81 88888.00 2016-09-25 11:07:40.000 269 33770.37 95.31 17066.82 37837.90 2016-09-25 11:07:41.000 269 33770.35 95.32 17066.79 88888.00 2016-09-25 11:07:42.000 269 33770.33 95.36 17066.79 88888.00 2016-09-25 11:07:43.000 269 33770.34 95.40 17066.81 88888.00 2016-09-25 11:07:44.000 269 33770.30 95.42 17066.82 88888.00 2016-09-25 11:07:45.000 269 33770.30 95.42 17066.82 37837.87 2016-09-25 11:07:46.000 269 33770.28 95.45 17066.80 88888.00 2016-09-25 11:07:47.000 269 33770.28 95.50 17066.77 88888.00 2016-09-25 11:07:48.000 269 33770.26 95.49 17066.78 88888.00 2016-09-25 11:07:49.000 269 33770.27 95.48 17066.79 88888.00 2016-09-25 11:07:50.000 269 33770.29 95.48 17066.81 37837.86 2016-09-25 11:07:51.000 269 33770.29 95.51 17066.84 88888.00 2016-09-25 11:07:52.000 269 33770.28 95.50 17066.85 88888.00 2016-09-25 11:07:53.000 269 33770.30 95.55 17066.86 88888.00 2016-09-25 11:07:54.000 269 33770.34 95.60 17066.81 88888.00 2016-09-25 11:07:55.000 269 33770.27 95.63 17066.81 37837.80 2016-09-25 11:07:56.000 269 33770.28 95.63 17066.83 88888.00 2016-09-25 11:07:57.000 269 33770.30 95.62 17066.81 88888.00 2016-09-25 11:07:58.000 269 33770.29 95.64 17066.79 88888.00 2016-09-25 11:07:59.000 269 33770.28 95.64 17066.82 88888.00 2016-09-25 11:08:00.000 269 33770.27 95.65 17066.81 37837.80 2016-09-25 11:08:01.000 269 33770.23 95.68 17066.81 88888.00 2016-09-25 11:08:02.000 269 33770.18 95.71 17066.82 88888.00 2016-09-25 11:08:03.000 269 33770.17 95.72 17066.80 88888.00 2016-09-25 11:08:04.000 269 33770.17 95.72 17066.76 88888.00 2016-09-25 11:08:05.000 269 33770.19 95.78 17066.78 37837.77 2016-09-25 11:08:06.000 269 33770.16 95.79 17066.77 88888.00 2016-09-25 11:08:07.000 269 33770.13 95.83 17066.74 88888.00 2016-09-25 11:08:08.000 269 33770.09 95.80 17066.75 88888.00 2016-09-25 11:08:09.000 269 33770.04 95.85 17066.73 88888.00 2016-09-25 11:08:10.000 269 33769.97 95.86 17066.77 37837.64 2016-09-25 11:08:11.000 269 33769.99 95.94 17066.79 88888.00 2016-09-25 11:08:12.000 269 33769.99 95.96 17066.80 88888.00 2016-09-25 11:08:13.000 269 33769.98 95.97 17066.80 88888.00 2016-09-25 11:08:14.000 269 33769.98 96.02 17066.81 88888.00 2016-09-25 11:08:15.000 269 33770.00 96.03 17066.80 37837.53 2016-09-25 11:08:16.000 269 33769.97 96.06 17066.77 88888.00 2016-09-25 11:08:17.000 269 33769.96 96.08 17066.77 88888.00 2016-09-25 11:08:18.000 269 33769.90 96.06 17066.79 88888.00 2016-09-25 11:08:19.000 269 33769.94 96.06 17066.80 88888.00 2016-09-25 11:08:20.000 269 33769.89 96.04 17066.81 37837.49 2016-09-25 11:08:21.000 269 33769.85 96.07 17066.79 88888.00 2016-09-25 11:08:22.000 269 33769.83 96.10 17066.80 88888.00 2016-09-25 11:08:23.000 269 33769.86 96.12 17066.77 88888.00 2016-09-25 11:08:24.000 269 33769.84 96.13 17066.78 88888.00 2016-09-25 11:08:25.000 269 33769.84 96.12 17066.80 37837.52 2016-09-25 11:08:26.000 269 33769.79 96.12 17066.77 88888.00 2016-09-25 11:08:27.000 269 33769.75 96.16 17066.76 88888.00 2016-09-25 11:08:28.000 269 33769.73 96.20 17066.77 88888.00 2016-09-25 11:08:29.000 269 33769.73 96.21 17066.78 88888.00 2016-09-25 11:08:30.000 269 33769.71 96.22 17066.76 37837.36 2016-09-25 11:08:31.000 269 33769.68 96.25 17066.72 88888.00 2016-09-25 11:08:32.000 269 33769.68 96.26 17066.77 88888.00 2016-09-25 11:08:33.000 269 33769.69 96.28 17066.77 88888.00 2016-09-25 11:08:34.000 269 33769.65 96.33 17066.75 88888.00 2016-09-25 11:08:35.000 269 33769.67 96.34 17066.74 37837.21 2016-09-25 11:08:36.000 269 33769.64 96.30 17066.72 88888.00 2016-09-25 11:08:37.000 269 33769.65 96.32 17066.72 88888.00 2016-09-25 11:08:38.000 269 33769.64 96.33 17066.75 88888.00 2016-09-25 11:08:39.000 269 33769.62 96.27 17066.73 88888.00 2016-09-25 11:08:40.000 269 33769.58 96.25 17066.73 37837.24 2016-09-25 11:08:41.000 269 33769.57 96.27 17066.74 88888.00 2016-09-25 11:08:42.000 269 33769.60 96.35 17066.76 88888.00 2016-09-25 11:08:43.000 269 33769.58 96.33 17066.75 88888.00 2016-09-25 11:08:44.000 269 33769.54 96.31 17066.77 88888.00 2016-09-25 11:08:45.000 269 33769.56 96.35 17066.76 37837.21 2016-09-25 11:08:46.000 269 33769.57 96.37 17066.79 88888.00 2016-09-25 11:08:47.000 269 33769.57 96.36 17066.79 88888.00 2016-09-25 11:08:48.000 269 33769.53 96.37 17066.79 88888.00 2016-09-25 11:08:49.000 269 33769.46 96.39 17066.78 88888.00 2016-09-25 11:08:50.000 269 33769.46 96.43 17066.75 37837.12 2016-09-25 11:08:51.000 269 33769.48 96.43 17066.72 88888.00 2016-09-25 11:08:52.000 269 33769.46 96.45 17066.74 88888.00 2016-09-25 11:08:53.000 269 33769.44 96.50 17066.76 88888.00 2016-09-25 11:08:54.000 269 33769.49 96.52 17066.74 88888.00 2016-09-25 11:08:55.000 269 33769.46 96.53 17066.78 37837.03 2016-09-25 11:08:56.000 269 33769.40 96.55 17066.81 88888.00 2016-09-25 11:08:57.000 269 33769.37 96.55 17066.80 88888.00 2016-09-25 11:08:58.000 269 33769.37 96.54 17066.78 88888.00 2016-09-25 11:08:59.000 269 33769.39 96.60 17066.79 88888.00 2016-09-25 11:09:00.000 269 33769.41 96.65 17066.73 37836.98 2016-09-25 11:09:01.000 269 33769.40 96.63 17066.73 88888.00 2016-09-25 11:09:02.000 269 33769.39 96.63 17066.77 88888.00 2016-09-25 11:09:03.000 269 33769.34 96.62 17066.78 88888.00 2016-09-25 11:09:04.000 269 33769.34 96.60 17066.77 88888.00 2016-09-25 11:09:05.000 269 33769.34 96.61 17066.72 37836.97 2016-09-25 11:09:06.000 269 33769.33 96.62 17066.71 88888.00 2016-09-25 11:09:07.000 269 33769.29 96.63 17066.70 88888.00 2016-09-25 11:09:08.000 269 33769.28 96.64 17066.69 88888.00 2016-09-25 11:09:09.000 269 33769.31 96.66 17066.69 88888.00 2016-09-25 11:09:10.000 269 33769.32 96.67 17066.72 37836.91 2016-09-25 11:09:11.000 269 33769.29 96.67 17066.66 88888.00 2016-09-25 11:09:12.000 269 33769.26 96.68 17066.64 88888.00 2016-09-25 11:09:13.000 269 33769.26 96.71 17066.67 88888.00 2016-09-25 11:09:14.000 269 33769.21 96.73 17066.69 88888.00 2016-09-25 11:09:15.000 269 33769.19 96.74 17066.70 37836.80 2016-09-25 11:09:16.000 269 33769.14 96.74 17066.72 88888.00 2016-09-25 11:09:17.000 269 33769.08 96.71 17066.74 88888.00 2016-09-25 11:09:18.000 269 33769.10 96.69 17066.74 88888.00 2016-09-25 11:09:19.000 269 33769.09 96.73 17066.74 88888.00 2016-09-25 11:09:20.000 269 33769.04 96.76 17066.74 37836.77 2016-09-25 11:09:21.000 269 33769.02 96.75 17066.74 88888.00 2016-09-25 11:09:22.000 269 33769.00 96.75 17066.76 88888.00 2016-09-25 11:09:23.000 269 33768.97 96.72 17066.75 88888.00 2016-09-25 11:09:24.000 269 33768.98 96.73 17066.73 88888.00 2016-09-25 11:09:25.000 269 33768.93 96.71 17066.74 37836.72 2016-09-25 11:09:26.000 269 33768.92 96.69 17066.75 88888.00 2016-09-25 11:09:27.000 269 33768.89 96.73 17066.75 88888.00 2016-09-25 11:09:28.000 269 33768.85 96.74 17066.76 88888.00 2016-09-25 11:09:29.000 269 33768.82 96.78 17066.74 88888.00 2016-09-25 11:09:30.000 269 33768.81 96.77 17066.74 37836.61 2016-09-25 11:09:31.000 269 33768.75 96.75 17066.75 88888.00 2016-09-25 11:09:32.000 269 33768.73 96.74 17066.72 88888.00 2016-09-25 11:09:33.000 269 33768.73 96.75 17066.72 88888.00 2016-09-25 11:09:34.000 269 33768.69 96.73 17066.73 88888.00 2016-09-25 11:09:35.000 269 33768.76 96.73 17066.79 37836.44 2016-09-25 11:09:36.000 269 33768.73 96.72 17066.79 88888.00 2016-09-25 11:09:37.000 269 33768.64 96.72 17066.77 88888.00 2016-09-25 11:09:38.000 269 33768.61 96.73 17066.75 88888.00 2016-09-25 11:09:39.000 269 33768.60 96.68 17066.73 88888.00 2016-09-25 11:09:40.000 269 33768.59 96.71 17066.74 37836.29 2016-09-25 11:09:41.000 269 33768.54 96.73 17066.76 88888.00 2016-09-25 11:09:42.000 269 33768.50 96.75 17066.72 88888.00 2016-09-25 11:09:43.000 269 33768.52 96.75 17066.73 88888.00 2016-09-25 11:09:44.000 269 33768.54 96.77 17066.70 88888.00 2016-09-25 11:09:45.000 269 33768.49 96.74 17066.68 37836.31 2016-09-25 11:09:46.000 269 33768.50 96.73 17066.70 88888.00 2016-09-25 11:09:47.000 269 33768.51 96.72 17066.69 88888.00 2016-09-25 11:09:48.000 269 33768.49 96.70 17066.70 88888.00 2016-09-25 11:09:49.000 269 33768.48 96.70 17066.70 88888.00 2016-09-25 11:09:50.000 269 33768.48 96.67 17066.71 37836.30 2016-09-25 11:09:51.000 269 33768.50 96.67 17066.72 88888.00 2016-09-25 11:09:52.000 269 33768.50 96.70 17066.73 88888.00 2016-09-25 11:09:53.000 269 33768.51 96.71 17066.69 88888.00 2016-09-25 11:09:54.000 269 33768.50 96.71 17066.73 88888.00 2016-09-25 11:09:55.000 269 33768.50 96.68 17066.71 37836.17 2016-09-25 11:09:56.000 269 33768.51 96.74 17066.69 88888.00 2016-09-25 11:09:57.000 269 33768.49 96.77 17066.65 88888.00 2016-09-25 11:09:58.000 269 33768.44 96.77 17066.63 88888.00 2016-09-25 11:09:59.000 269 33768.43 96.72 17066.65 88888.00 2016-09-25 11:10:00.000 269 33768.43 96.72 17066.68 37836.21 2016-09-25 11:10:01.000 269 33768.44 96.79 17066.72 88888.00 2016-09-25 11:10:02.000 269 33768.45 96.80 17066.75 88888.00 2016-09-25 11:10:03.000 269 33768.39 96.82 17066.71 88888.00 2016-09-25 11:10:04.000 269 33768.34 96.83 17066.70 88888.00 2016-09-25 11:10:05.000 269 33768.31 96.83 17066.71 37836.19 2016-09-25 11:10:06.000 269 33768.30 96.84 17066.70 88888.00 2016-09-25 11:10:07.000 269 33768.33 96.87 17066.68 88888.00 2016-09-25 11:10:08.000 269 33768.33 96.87 17066.69 88888.00 2016-09-25 11:10:09.000 269 33768.31 96.92 17066.70 88888.00 2016-09-25 11:10:10.000 269 33768.29 96.90 17066.68 37836.08 2016-09-25 11:10:11.000 269 33768.26 96.89 17066.67 88888.00 2016-09-25 11:10:12.000 269 33768.23 96.88 17066.68 88888.00 2016-09-25 11:10:13.000 269 33768.20 96.88 17066.68 88888.00 2016-09-25 11:10:14.000 269 33768.22 96.89 17066.66 88888.00 2016-09-25 11:10:15.000 269 33768.24 96.91 17066.69 37835.97 2016-09-25 11:10:16.000 269 33768.20 96.91 17066.72 88888.00 2016-09-25 11:10:17.000 269 33768.18 96.88 17066.75 88888.00 2016-09-25 11:10:18.000 269 33768.11 96.90 17066.71 88888.00 2016-09-25 11:10:19.000 269 33768.09 96.94 17066.69 88888.00 2016-09-25 11:10:20.000 269 33768.10 96.94 17066.68 37835.98 2016-09-25 11:10:21.000 269 33768.11 96.92 17066.68 88888.00 2016-09-25 11:10:22.000 269 33768.07 96.91 17066.72 88888.00 2016-09-25 11:10:23.000 269 33768.07 96.94 17066.73 88888.00 2016-09-25 11:10:24.000 269 33768.06 96.94 17066.72 88888.00 2016-09-25 11:10:25.000 269 33768.06 96.93 17066.73 37835.94 2016-09-25 11:10:26.000 269 33768.06 96.90 17066.73 88888.00 2016-09-25 11:10:27.000 269 33768.03 96.91 17066.66 88888.00 2016-09-25 11:10:28.000 269 33768.01 96.88 17066.67 88888.00 2016-09-25 11:10:29.000 269 33768.02 96.87 17066.70 88888.00 2016-09-25 11:10:30.000 269 33768.01 96.85 17066.74 37835.87 2016-09-25 11:10:31.000 269 33767.96 96.85 17066.72 88888.00 2016-09-25 11:10:32.000 269 33767.97 96.88 17066.73 88888.00 2016-09-25 11:10:33.000 269 33767.96 96.89 17066.75 88888.00 2016-09-25 11:10:34.000 269 33767.95 96.88 17066.76 88888.00 2016-09-25 11:10:35.000 269 33767.96 96.93 17066.72 37835.76 2016-09-25 11:10:36.000 269 33767.94 96.94 17066.72 88888.00 2016-09-25 11:10:37.000 269 33767.94 96.92 17066.71 88888.00 2016-09-25 11:10:38.000 269 33767.93 96.92 17066.71 88888.00 2016-09-25 11:10:39.000 269 33767.95 96.89 17066.69 88888.00 2016-09-25 11:10:40.000 269 33767.91 96.88 17066.67 37835.81 2016-09-25 11:10:41.000 269 33767.90 96.89 17066.66 88888.00 2016-09-25 11:10:42.000 269 33767.90 96.88 17066.66 88888.00 2016-09-25 11:10:43.000 269 33767.89 96.84 17066.65 88888.00 2016-09-25 11:10:44.000 269 33767.90 96.83 17066.68 88888.00 2016-09-25 11:10:45.000 269 33767.91 96.83 17066.66 37835.65 2016-09-25 11:10:46.000 269 33767.91 96.80 17066.67 88888.00 2016-09-25 11:10:47.000 269 33767.92 96.79 17066.64 88888.00 2016-09-25 11:10:48.000 269 33767.91 96.75 17066.64 88888.00 2016-09-25 11:10:49.000 269 33767.90 96.75 17066.66 88888.00 2016-09-25 11:10:50.000 269 33767.90 96.77 17066.67 37835.82 2016-09-25 11:10:51.000 269 33767.88 96.73 17066.69 88888.00 2016-09-25 11:10:52.000 269 33767.90 96.73 17066.68 88888.00 2016-09-25 11:10:53.000 269 33767.91 96.74 17066.68 88888.00 2016-09-25 11:10:54.000 269 33767.87 96.72 17066.66 88888.00 2016-09-25 11:10:55.000 269 33767.87 96.73 17066.67 37835.70 2016-09-25 11:10:56.000 269 33767.86 96.72 17066.67 88888.00 2016-09-25 11:10:57.000 269 33767.84 96.69 17066.67 88888.00 2016-09-25 11:10:58.000 269 33767.86 96.64 17066.69 88888.00 2016-09-25 11:10:59.000 269 33767.90 96.65 17066.71 88888.00 2016-09-25 11:11:00.000 269 33767.91 96.61 17066.68 37835.82 2016-09-25 11:11:01.000 269 33767.88 96.62 17066.67 88888.00 2016-09-25 11:11:02.000 269 33767.87 96.61 17066.66 88888.00 2016-09-25 11:11:03.000 269 33767.85 96.58 17066.70 88888.00 2016-09-25 11:11:04.000 269 33767.86 96.58 17066.70 88888.00 2016-09-25 11:11:05.000 269 33767.86 96.57 17066.71 37835.75 2016-09-25 11:11:06.000 269 33767.85 96.60 17066.72 88888.00 2016-09-25 11:11:07.000 269 33767.85 96.60 17066.71 88888.00 2016-09-25 11:11:08.000 269 33767.82 96.56 17066.68 88888.00 2016-09-25 11:11:09.000 269 33767.78 96.56 17066.72 88888.00 2016-09-25 11:11:10.000 269 33767.72 96.58 17066.71 37835.70 2016-09-25 11:11:11.000 269 33767.72 96.58 17066.71 88888.00 2016-09-25 11:11:12.000 269 33767.74 96.58 17066.73 88888.00 2016-09-25 11:11:13.000 269 33767.71 96.55 17066.73 88888.00 2016-09-25 11:11:14.000 269 33767.68 96.54 17066.73 88888.00 2016-09-25 11:11:15.000 269 33767.69 96.51 17066.74 37835.58 2016-09-25 11:11:16.000 269 33767.68 96.48 17066.77 88888.00 2016-09-25 11:11:17.000 269 33767.71 96.48 17066.75 88888.00 2016-09-25 11:11:18.000 269 33767.69 96.45 17066.75 88888.00 2016-09-25 11:11:19.000 269 33767.70 96.46 17066.72 88888.00 2016-09-25 11:11:20.000 269 33767.68 96.46 17066.75 37835.60 2016-09-25 11:11:21.000 269 33767.68 96.45 17066.76 88888.00 2016-09-25 11:11:22.000 269 33767.66 96.43 17066.74 88888.00 2016-09-25 11:11:23.000 269 33767.67 96.44 17066.73 88888.00 2016-09-25 11:11:24.000 269 33767.64 96.44 17066.71 88888.00 2016-09-25 11:11:25.000 269 33767.58 96.42 17066.72 37835.62 2016-09-25 11:11:26.000 269 33767.54 96.39 17066.70 88888.00 2016-09-25 11:11:27.000 269 33767.55 96.37 17066.68 88888.00 2016-09-25 11:11:28.000 269 33767.56 96.34 17066.71 88888.00 2016-09-25 11:11:29.000 269 33767.53 96.31 17066.75 88888.00 2016-09-25 11:11:30.000 269 33767.55 96.28 17066.73 37835.57 2016-09-25 11:11:31.000 269 33767.55 96.25 17066.75 88888.00 2016-09-25 11:11:32.000 269 33767.53 96.24 17066.80 88888.00 2016-09-25 11:11:33.000 269 33767.50 96.28 17066.79 88888.00 2016-09-25 11:11:34.000 269 33767.50 96.29 17066.78 88888.00 2016-09-25 11:11:35.000 269 33767.51 96.26 17066.79 37835.36 2016-09-25 11:11:36.000 269 33767.50 96.29 17066.82 88888.00 2016-09-25 11:11:37.000 269 33767.46 96.30 17066.82 88888.00 2016-09-25 11:11:38.000 269 33767.42 96.24 17066.81 88888.00 2016-09-25 11:11:39.000 269 33767.41 96.21 17066.85 88888.00 2016-09-25 11:11:40.000 269 33767.39 96.19 17066.84 37835.45 2016-09-25 11:11:41.000 269 33767.38 96.18 17066.82 88888.00 2016-09-25 11:11:42.000 269 33767.39 96.23 17066.84 88888.00 2016-09-25 11:11:43.000 269 33767.37 96.21 17066.82 88888.00 2016-09-25 11:11:44.000 269 33767.35 96.17 17066.85 88888.00 2016-09-25 11:11:45.000 269 33767.33 96.13 17066.83 37835.33 2016-09-25 11:11:46.000 269 33767.28 96.15 17066.84 88888.00 2016-09-25 11:11:47.000 269 33767.24 96.13 17066.84 88888.00 2016-09-25 11:11:48.000 269 33767.23 96.15 17066.86 88888.00 2016-09-25 11:11:49.000 269 33767.25 96.15 17066.86 88888.00 2016-09-25 11:11:50.000 269 33767.26 96.15 17066.85 37835.32 2016-09-25 11:11:51.000 269 33767.26 96.15 17066.89 88888.00 2016-09-25 11:11:52.000 269 33767.23 96.13 17066.86 88888.00 2016-09-25 11:11:53.000 269 33767.25 96.13 17066.84 88888.00 2016-09-25 11:11:54.000 269 33767.25 96.12 17066.84 88888.00 2016-09-25 11:11:55.000 269 33767.25 96.13 17066.83 37835.16 2016-09-25 11:11:56.000 269 33767.23 96.12 17066.86 88888.00 2016-09-25 11:11:57.000 269 33767.19 96.12 17066.85 88888.00 2016-09-25 11:11:58.000 269 33767.20 96.06 17066.87 88888.00 2016-09-25 11:11:59.000 269 33767.20 96.04 17066.85 88888.00 2016-09-25 11:12:00.000 269 33767.22 96.06 17066.85 37835.17 2016-09-25 11:12:01.000 269 33767.20 96.09 17066.88 88888.00 2016-09-25 11:12:02.000 269 33767.16 96.12 17066.86 88888.00 2016-09-25 11:12:03.000 269 33767.14 96.14 17066.86 88888.00 2016-09-25 11:12:04.000 269 33767.14 96.12 17066.86 88888.00 2016-09-25 11:12:05.000 269 33767.09 96.12 17066.90 37835.06 2016-09-25 11:12:06.000 269 33767.06 96.13 17066.91 88888.00 2016-09-25 11:12:07.000 269 33767.07 96.14 17066.88 88888.00 2016-09-25 11:12:08.000 269 33767.07 96.16 17066.86 88888.00 2016-09-25 11:12:09.000 269 33767.09 96.12 17066.88 88888.00 2016-09-25 11:12:10.000 269 33767.09 96.16 17066.86 37835.01 2016-09-25 11:12:11.000 269 33767.08 96.13 17066.90 88888.00 2016-09-25 11:12:12.000 269 33767.05 96.06 17066.85 88888.00 2016-09-25 11:12:13.000 269 33767.07 96.10 17066.85 88888.00 2016-09-25 11:12:14.000 269 33767.05 96.10 17066.84 88888.00 2016-09-25 11:12:15.000 269 33766.98 96.09 17066.83 37835.12 2016-09-25 11:12:16.000 269 33767.00 96.13 17066.86 88888.00 2016-09-25 11:12:17.000 269 33767.00 96.12 17066.89 88888.00 2016-09-25 11:12:18.000 269 33766.97 96.11 17066.86 88888.00 2016-09-25 11:12:19.000 269 33766.99 96.13 17066.84 88888.00 2016-09-25 11:12:20.000 269 33766.97 96.07 17066.85 37835.02 2016-09-25 11:12:21.000 269 33766.95 96.06 17066.86 88888.00 2016-09-25 11:12:22.000 269 33766.99 96.08 17066.89 88888.00 2016-09-25 11:12:23.000 269 33766.99 96.07 17066.88 88888.00 2016-09-25 11:12:24.000 269 33766.96 96.03 17066.90 88888.00 2016-09-25 11:12:25.000 269 33766.95 96.07 17066.93 37835.04 2016-09-25 11:12:26.000 269 33766.98 96.04 17066.88 88888.00 2016-09-25 11:12:27.000 269 33766.99 96.00 17066.90 88888.00 2016-09-25 11:12:28.000 269 33767.00 95.99 17066.90 88888.00 2016-09-25 11:12:29.000 269 33767.02 95.97 17066.90 88888.00 2016-09-25 11:12:30.000 269 33767.05 95.96 17066.87 37835.04 2016-09-25 11:12:31.000 269 33767.04 95.92 17066.85 88888.00 2016-09-25 11:12:32.000 269 33767.04 95.94 17066.85 88888.00 2016-09-25 11:12:33.000 269 33767.08 95.94 17066.87 88888.00 2016-09-25 11:12:34.000 269 33767.10 95.96 17066.86 88888.00 2016-09-25 11:12:35.000 269 33767.08 95.96 17066.85 37835.03 2016-09-25 11:12:36.000 269 33767.05 95.96 17066.85 88888.00 2016-09-25 11:12:37.000 269 33767.04 95.97 17066.86 88888.00 2016-09-25 11:12:38.000 269 33767.05 95.92 17066.84 88888.00 2016-09-25 11:12:39.000 269 33767.02 95.91 17066.82 88888.00 2016-09-25 11:12:40.000 269 33766.98 95.89 17066.82 37835.04 2016-09-25 11:12:41.000 269 33767.00 95.91 17066.86 88888.00 2016-09-25 11:12:42.000 269 33767.01 95.97 17066.86 88888.00 2016-09-25 11:12:43.000 269 33767.01 95.96 17066.89 88888.00 2016-09-25 11:12:44.000 269 33766.97 95.93 17066.90 88888.00 2016-09-25 11:12:45.000 269 33766.95 95.89 17066.89 37835.07 2016-09-25 11:12:46.000 269 33766.98 95.91 17066.89 88888.00 2016-09-25 11:12:47.000 269 33766.97 95.87 17066.92 88888.00 2016-09-25 11:12:48.000 269 33766.97 95.90 17066.91 88888.00 2016-09-25 11:12:49.000 269 33766.97 95.86 17066.91 88888.00 2016-09-25 11:12:50.000 269 33766.96 95.88 17066.89 37835.06 2016-09-25 11:12:51.000 269 33766.92 95.91 17066.91 88888.00 2016-09-25 11:12:52.000 269 33766.95 95.92 17066.92 88888.00 2016-09-25 11:12:53.000 269 33766.97 95.90 17066.94 88888.00 2016-09-25 11:12:54.000 269 33766.96 95.89 17066.98 88888.00 2016-09-25 11:12:55.000 269 33766.94 95.89 17066.99 37835.04 2016-09-25 11:12:56.000 269 33766.95 95.95 17067.00 88888.00 2016-09-25 11:12:57.000 269 33766.95 95.99 17066.96 88888.00 2016-09-25 11:12:58.000 269 33766.92 95.99 17066.94 88888.00 2016-09-25 11:12:59.000 269 33766.88 95.96 17066.97 88888.00 2016-09-25 11:13:00.000 269 33766.92 95.97 17066.97 37835.02 2016-09-25 11:13:01.000 269 33766.92 96.05 17066.97 88888.00 2016-09-25 11:13:02.000 269 33766.89 96.06 17066.97 88888.00 2016-09-25 11:13:03.000 269 33766.91 96.06 17066.99 88888.00 2016-09-25 11:13:04.000 269 33766.92 96.11 17067.01 88888.00 2016-09-25 11:13:05.000 269 33766.88 96.13 17067.02 37835.04 2016-09-25 11:13:06.000 269 33766.88 96.12 17066.98 88888.00 2016-09-25 11:13:07.000 269 33766.88 96.14 17066.92 88888.00 2016-09-25 11:13:08.000 269 33766.87 96.17 17066.94 88888.00 2016-09-25 11:13:09.000 269 33766.89 96.23 17066.92 88888.00 2016-09-25 11:13:10.000 269 33766.86 96.29 17066.91 37835.05 2016-09-25 11:13:11.000 269 33766.88 96.32 17066.92 88888.00 2016-09-25 11:13:12.000 269 33766.91 96.34 17066.94 88888.00 2016-09-25 11:13:13.000 269 33766.96 96.32 17066.97 88888.00 2016-09-25 11:13:14.000 269 33766.97 96.33 17066.94 88888.00 2016-09-25 11:13:15.000 269 33766.96 96.36 17066.98 37834.99 2016-09-25 11:13:16.000 269 33766.99 96.33 17066.97 88888.00 2016-09-25 11:13:17.000 269 33767.03 96.33 17066.98 88888.00 2016-09-25 11:13:18.000 269 33767.05 96.32 17066.98 88888.00 2016-09-25 11:13:19.000 269 33767.03 96.33 17066.95 88888.00 2016-09-25 11:13:20.000 269 33767.03 96.33 17066.98 37835.06 2016-09-25 11:13:21.000 269 33767.05 96.31 17066.93 88888.00 2016-09-25 11:13:22.000 269 33767.06 96.32 17066.90 88888.00 2016-09-25 11:13:23.000 269 33767.08 96.30 17066.91 88888.00 2016-09-25 11:13:24.000 269 33767.05 96.30 17066.94 88888.00 2016-09-25 11:13:25.000 269 33767.07 96.29 17066.95 37835.16 2016-09-25 11:13:26.000 269 33767.08 96.28 17066.91 88888.00 2016-09-25 11:13:27.000 269 33767.08 96.24 17066.86 88888.00 2016-09-25 11:13:28.000 269 33767.05 96.23 17066.91 88888.00 2016-09-25 11:13:29.000 269 33767.05 96.28 17066.94 88888.00 2016-09-25 11:13:30.000 269 33767.09 96.29 17066.94 37835.11 2016-09-25 11:13:31.000 269 33767.14 96.32 17066.90 88888.00 2016-09-25 11:13:32.000 269 33767.16 96.32 17066.96 88888.00 2016-09-25 11:13:33.000 269 33767.15 96.29 17066.93 88888.00 2016-09-25 11:13:34.000 269 33767.16 96.30 17066.94 88888.00 2016-09-25 11:13:35.000 269 33767.14 96.34 17067.01 37835.13 2016-09-25 11:13:36.000 269 33767.14 96.34 17067.00 88888.00 2016-09-25 11:13:37.000 269 33767.12 96.31 17066.97 88888.00 2016-09-25 11:13:38.000 269 33767.08 96.28 17066.93 88888.00 2016-09-25 11:13:39.000 269 33767.08 96.28 17066.98 88888.00 2016-09-25 11:13:40.000 269 33767.11 96.29 17066.94 37835.02 2016-09-25 11:13:41.000 269 33767.10 96.24 17066.93 88888.00 2016-09-25 11:13:42.000 269 33767.10 96.25 17066.91 88888.00 2016-09-25 11:13:43.000 269 33767.12 96.19 17066.96 88888.00 2016-09-25 11:13:44.000 269 33767.07 96.16 17066.96 88888.00 2016-09-25 11:13:45.000 269 33767.09 96.13 17066.93 37835.11 2016-09-25 11:13:46.000 269 33767.08 96.14 17066.94 88888.00 2016-09-25 11:13:47.000 269 33767.12 96.06 17066.91 88888.00 2016-09-25 11:13:48.000 269 33767.16 96.05 17066.94 88888.00 2016-09-25 11:13:49.000 269 33767.17 96.03 17066.94 88888.00 2016-09-25 11:13:50.000 269 33767.23 96.03 17066.92 37835.20 2016-09-25 11:13:51.000 269 33767.26 96.00 17066.90 88888.00 2016-09-25 11:13:52.000 269 33767.28 95.96 17066.93 88888.00 2016-09-25 11:13:53.000 269 33767.22 95.93 17066.91 88888.00 2016-09-25 11:13:54.000 269 33767.25 95.95 17066.88 88888.00 2016-09-25 11:13:55.000 269 33767.25 95.92 17066.90 37835.33 2016-09-25 11:13:56.000 269 33767.30 95.90 17066.91 88888.00 2016-09-25 11:13:57.000 269 33767.30 95.90 17066.91 88888.00 2016-09-25 11:13:58.000 269 33767.29 95.85 17066.93 88888.00 2016-09-25 11:13:59.000 269 33767.32 95.81 17066.90 88888.00 2016-09-25 11:14:00.000 269 33767.34 95.80 17066.87 37835.20 2016-09-25 11:14:01.000 269 33767.35 95.84 17066.90 88888.00 2016-09-25 11:14:02.000 269 33767.34 95.82 17066.89 88888.00 2016-09-25 11:14:03.000 269 33767.28 95.84 17066.89 88888.00 2016-09-25 11:14:04.000 269 33767.28 95.80 17066.85 88888.00 2016-09-25 11:14:05.000 269 33767.26 95.77 17066.85 37835.30 2016-09-25 11:14:06.000 269 33767.27 95.79 17066.88 88888.00 2016-09-25 11:14:07.000 269 33767.25 95.77 17066.86 88888.00 2016-09-25 11:14:08.000 269 33767.21 95.70 17066.85 88888.00 2016-09-25 11:14:09.000 269 33767.21 95.70 17066.85 88888.00 2016-09-25 11:14:10.000 269 33767.14 95.74 17066.93 37835.28 2016-09-25 11:14:11.000 269 33767.14 95.70 17066.98 88888.00 2016-09-25 11:14:12.000 269 33767.16 95.66 17066.96 88888.00 2016-09-25 11:14:13.000 269 33767.18 95.66 17066.95 88888.00 2016-09-25 11:14:14.000 269 33767.16 95.66 17066.94 88888.00 2016-09-25 11:14:15.000 269 33767.15 95.64 17066.91 37835.21 2016-09-25 11:14:16.000 269 33767.16 95.61 17066.88 88888.00 2016-09-25 11:14:17.000 269 33767.15 95.58 17066.90 88888.00 2016-09-25 11:14:18.000 269 33767.19 95.61 17066.95 88888.00 2016-09-25 11:14:19.000 269 33767.17 95.59 17066.91 88888.00 2016-09-25 11:14:20.000 269 33767.13 95.52 17066.91 37835.24 2016-09-25 11:14:21.000 269 33767.13 95.46 17066.93 88888.00 2016-09-25 11:14:22.000 269 33767.16 95.43 17066.98 88888.00 2016-09-25 11:14:23.000 269 33767.16 95.39 17066.97 88888.00 2016-09-25 11:14:24.000 269 33767.16 95.34 17066.98 88888.00 2016-09-25 11:14:25.000 269 33767.20 95.30 17066.95 37835.08 2016-09-25 11:14:26.000 269 33767.22 95.30 17066.95 88888.00 2016-09-25 11:14:27.000 269 33767.20 95.28 17066.99 88888.00 2016-09-25 11:14:28.000 269 33767.17 95.26 17066.94 88888.00 2016-09-25 11:14:29.000 269 33767.21 95.21 17066.96 88888.00 2016-09-25 11:14:30.000 269 33767.19 95.18 17066.95 37835.22 2016-09-25 11:14:31.000 269 33767.22 95.12 17066.95 88888.00 2016-09-25 11:14:32.000 269 33767.18 95.00 17067.01 88888.00 2016-09-25 11:14:33.000 269 33767.15 94.98 17067.00 88888.00 2016-09-25 11:14:34.000 269 33767.13 94.93 17067.00 88888.00 2016-09-25 11:14:35.000 269 33767.14 94.86 17067.00 37835.25 2016-09-25 11:14:36.000 269 33767.18 94.78 17066.98 88888.00 2016-09-25 11:14:37.000 269 33767.18 94.77 17067.00 88888.00 2016-09-25 11:14:38.000 269 33767.20 94.72 17067.00 88888.00 2016-09-25 11:14:39.000 269 33767.25 94.67 17067.01 88888.00 2016-09-25 11:14:40.000 269 33767.24 94.66 17067.04 37835.17 2016-09-25 11:14:41.000 269 33767.28 94.57 17067.03 88888.00 2016-09-25 11:14:42.000 269 33767.24 94.52 17067.00 88888.00 2016-09-25 11:14:43.000 269 33767.22 94.50 17066.98 88888.00 2016-09-25 11:14:44.000 269 33767.22 94.43 17066.95 88888.00 2016-09-25 11:14:45.000 269 33767.22 94.35 17067.02 37835.28 2016-09-25 11:14:46.000 269 33767.21 94.33 17067.02 88888.00 2016-09-25 11:14:47.000 269 33767.22 94.31 17067.03 88888.00 2016-09-25 11:14:48.000 269 33767.27 94.25 17067.05 88888.00 2016-09-25 11:14:49.000 269 33767.22 94.21 17067.09 88888.00 2016-09-25 11:14:50.000 269 33767.20 94.18 17067.05 37835.27 2016-09-25 11:14:51.000 269 33767.20 94.16 17067.03 88888.00 2016-09-25 11:14:52.000 269 33767.17 94.09 17067.04 88888.00 2016-09-25 11:14:53.000 269 33767.18 94.09 17067.06 88888.00 2016-09-25 11:14:54.000 269 33767.16 94.06 17067.08 88888.00 2016-09-25 11:14:55.000 269 33767.13 94.01 17067.06 37835.28 2016-09-25 11:14:56.000 269 33767.10 93.97 17067.04 88888.00 2016-09-25 11:14:57.000 269 33767.15 93.95 17067.00 88888.00 2016-09-25 11:14:58.000 269 33767.15 93.92 17067.04 88888.00 2016-09-25 11:14:59.000 269 33767.12 93.90 17067.07 88888.00 2016-09-25 11:15:00.000 269 33767.10 93.88 17067.03 37835.19 2016-09-25 11:15:01.000 269 33767.10 93.92 17067.04 88888.00 2016-09-25 11:15:02.000 269 33767.04 93.94 17067.09 88888.00 2016-09-25 11:15:03.000 269 33767.03 93.96 17067.09 88888.00 2016-09-25 11:15:04.000 269 33767.07 93.94 17067.10 88888.00 2016-09-25 11:15:05.000 269 33767.02 93.89 17067.11 37835.18 2016-09-25 11:15:06.000 269 33767.02 93.87 17067.13 88888.00 2016-09-25 11:15:07.000 269 33767.03 93.89 17067.18 88888.00 2016-09-25 11:15:08.000 269 33767.07 93.86 17067.18 88888.00 2016-09-25 11:15:09.000 269 33767.04 93.84 17067.10 88888.00 2016-09-25 11:15:10.000 269 33767.04 93.84 17067.10 37835.14 2016-09-25 11:15:11.000 269 33766.99 93.84 17067.12 88888.00 2016-09-25 11:15:12.000 269 33766.98 93.84 17067.15 88888.00 2016-09-25 11:15:13.000 269 33766.97 93.81 17067.17 88888.00 2016-09-25 11:15:14.000 269 33766.98 93.79 17067.17 88888.00 2016-09-25 11:15:15.000 269 33766.98 93.78 17067.14 37835.15 2016-09-25 11:15:16.000 269 33766.96 93.80 17067.16 88888.00 2016-09-25 11:15:17.000 269 33766.94 93.82 17067.17 88888.00 2016-09-25 11:15:18.000 269 33766.92 93.83 17067.23 88888.00 2016-09-25 11:15:19.000 269 33766.90 93.84 17067.24 88888.00 2016-09-25 11:15:20.000 269 33766.90 93.81 17067.22 37835.05 2016-09-25 11:15:21.000 269 33766.90 93.78 17067.18 88888.00 2016-09-25 11:15:22.000 269 33766.87 93.75 17067.18 88888.00 2016-09-25 11:15:23.000 269 33766.88 93.73 17067.19 88888.00 2016-09-25 11:15:24.000 269 33766.89 93.70 17067.20 88888.00 2016-09-25 11:15:25.000 269 33766.89 93.69 17067.20 37835.03 2016-09-25 11:15:26.000 269 33766.90 93.66 17067.20 88888.00 2016-09-25 11:15:27.000 269 33766.90 93.68 17067.19 88888.00 2016-09-25 11:15:28.000 269 33766.90 93.66 17067.20 88888.00 2016-09-25 11:15:29.000 269 33766.88 93.67 17067.24 88888.00 2016-09-25 11:15:30.000 269 33766.85 93.63 17067.21 37835.00 2016-09-25 11:15:31.000 269 33766.86 93.62 17067.18 88888.00 2016-09-25 11:15:32.000 269 33766.86 93.66 17067.19 88888.00 2016-09-25 11:15:33.000 269 33766.85 93.68 17067.21 88888.00 2016-09-25 11:15:34.000 269 33766.85 93.65 17067.23 88888.00 2016-09-25 11:15:35.000 269 33766.86 93.62 17067.21 37834.99 2016-09-25 11:15:36.000 269 33766.92 93.63 17067.20 88888.00 2016-09-25 11:15:37.000 269 33766.91 93.61 17067.21 88888.00 2016-09-25 11:15:38.000 269 33766.87 93.62 17067.22 88888.00 2016-09-25 11:15:39.000 269 33766.83 93.62 17067.19 88888.00 2016-09-25 11:15:40.000 269 33766.82 93.57 17067.20 37835.01 2016-09-25 11:15:41.000 269 33766.82 93.56 17067.19 88888.00 2016-09-25 11:15:42.000 269 33766.81 93.56 17067.18 88888.00 2016-09-25 11:15:43.000 269 33766.83 93.55 17067.20 88888.00 2016-09-25 11:15:44.000 269 33766.88 93.56 17067.21 88888.00 2016-09-25 11:15:45.000 269 33766.89 93.55 17067.19 37834.98 2016-09-25 11:15:46.000 269 33766.87 93.60 17067.16 88888.00 2016-09-25 11:15:47.000 269 33766.90 93.58 17067.18 88888.00 2016-09-25 11:15:48.000 269 33766.87 93.57 17067.17 88888.00 2016-09-25 11:15:49.000 269 33766.88 93.58 17067.18 88888.00 2016-09-25 11:15:50.000 269 33766.87 93.58 17067.20 37834.95 2016-09-25 11:15:51.000 269 33766.89 93.58 17067.20 88888.00 2016-09-25 11:15:52.000 269 33766.87 93.57 17067.20 88888.00 2016-09-25 11:15:53.000 269 33766.89 93.53 17067.23 88888.00 2016-09-25 11:15:54.000 269 33766.87 93.52 17067.21 88888.00 2016-09-25 11:15:55.000 269 33766.90 93.50 17067.19 37835.05 2016-09-25 11:15:56.000 269 33766.86 93.50 17067.23 88888.00 2016-09-25 11:15:57.000 269 33766.81 93.49 17067.24 88888.00 2016-09-25 11:15:58.000 269 33766.79 93.50 17067.24 88888.00 2016-09-25 11:15:59.000 269 33766.83 93.55 17067.23 88888.00 2016-09-25 11:16:00.000 269 33766.82 93.55 17067.24 37835.01 2016-09-25 11:16:01.000 269 33766.82 93.56 17067.25 88888.00 2016-09-25 11:16:02.000 269 33766.81 93.52 17067.25 88888.00 2016-09-25 11:16:03.000 269 33766.81 93.51 17067.29 88888.00 2016-09-25 11:16:04.000 269 33766.79 93.50 17067.24 88888.00 2016-09-25 11:16:05.000 269 33766.80 93.48 17067.23 37834.90 2016-09-25 11:16:06.000 269 33766.79 93.55 17067.23 88888.00 2016-09-25 11:16:07.000 269 33766.73 93.58 17067.20 88888.00 2016-09-25 11:16:08.000 269 33766.71 93.56 17067.20 88888.00 2016-09-25 11:16:09.000 269 33766.70 93.57 17067.20 88888.00 2016-09-25 11:16:10.000 269 33766.71 93.58 17067.18 37834.85 2016-09-25 11:16:11.000 269 33766.65 93.56 17067.21 88888.00 2016-09-25 11:16:12.000 269 33766.65 93.54 17067.24 88888.00 2016-09-25 11:16:13.000 269 33766.67 93.53 17067.25 88888.00 2016-09-25 11:16:14.000 269 33766.63 93.56 17067.28 88888.00 2016-09-25 11:16:15.000 269 33766.64 93.62 17067.27 37834.90 2016-09-25 11:16:16.000 269 33766.65 93.60 17067.19 88888.00 2016-09-25 11:16:17.000 269 33766.66 93.58 17067.18 88888.00 2016-09-25 11:16:18.000 269 33766.63 93.55 17067.18 88888.00 2016-09-25 11:16:19.000 269 33766.63 93.58 17067.19 88888.00 2016-09-25 11:16:20.000 269 33766.65 93.59 17067.19 37834.79 2016-09-25 11:16:21.000 269 33766.68 93.62 17067.16 88888.00 2016-09-25 11:16:22.000 269 33766.65 93.62 17067.16 88888.00 2016-09-25 11:16:23.000 269 33766.61 93.66 17067.18 88888.00 2016-09-25 11:16:24.000 269 33766.61 93.68 17067.22 88888.00 2016-09-25 11:16:25.000 269 33766.58 93.63 17067.21 37834.87 2016-09-25 11:16:26.000 269 33766.56 93.61 17067.20 88888.00 2016-09-25 11:16:27.000 269 33766.54 93.61 17067.20 88888.00 2016-09-25 11:16:28.000 269 33766.51 93.62 17067.22 88888.00 2016-09-25 11:16:29.000 269 33766.49 93.67 17067.25 88888.00 2016-09-25 11:16:30.000 269 33766.50 93.70 17067.18 37834.73 2016-09-25 11:16:31.000 269 33766.51 93.68 17067.19 88888.00 2016-09-25 11:16:32.000 269 33766.48 93.70 17067.19 88888.00 2016-09-25 11:16:33.000 269 33766.53 93.69 17067.21 88888.00 2016-09-25 11:16:34.000 269 33766.53 93.70 17067.19 88888.00 2016-09-25 11:16:35.000 269 33766.48 93.72 17067.18 37834.60 2016-09-25 11:16:36.000 269 33766.49 93.70 17067.18 88888.00 2016-09-25 11:16:37.000 269 33766.48 93.74 17067.20 88888.00 2016-09-25 11:16:38.000 269 33766.47 93.75 17067.17 88888.00 2016-09-25 11:16:39.000 269 33766.52 93.78 17067.17 88888.00 2016-09-25 11:16:40.000 269 33766.55 93.81 17067.21 37834.65 2016-09-25 11:16:41.000 269 33766.51 93.83 17067.23 88888.00 2016-09-25 11:16:42.000 269 33766.47 93.84 17067.24 88888.00 2016-09-25 11:16:43.000 269 33766.47 93.81 17067.22 88888.00 2016-09-25 11:16:44.000 269 33766.44 93.82 17067.24 88888.00 2016-09-25 11:16:45.000 269 33766.44 93.86 17067.20 37834.70 2016-09-25 11:16:46.000 269 33766.40 93.87 17067.14 88888.00 2016-09-25 11:16:47.000 269 33766.41 93.92 17067.17 88888.00 2016-09-25 11:16:48.000 269 33766.43 93.94 17067.16 88888.00 2016-09-25 11:16:49.000 269 33766.43 93.93 17067.18 88888.00 2016-09-25 11:16:50.000 269 33766.43 93.94 17067.18 37834.65 2016-09-25 11:16:51.000 269 33766.40 94.00 17067.15 88888.00 2016-09-25 11:16:52.000 269 33766.36 93.99 17067.20 88888.00 2016-09-25 11:16:53.000 269 33766.38 94.01 17067.23 88888.00 2016-09-25 11:16:54.000 269 33766.40 94.07 17067.21 88888.00 2016-09-25 11:16:55.000 269 33766.37 94.07 17067.20 37834.57 2016-09-25 11:16:56.000 269 33766.37 94.08 17067.24 88888.00 2016-09-25 11:16:57.000 269 33766.35 94.06 17067.24 88888.00 2016-09-25 11:16:58.000 269 33766.34 94.11 17067.21 88888.00 2016-09-25 11:16:59.000 269 33766.30 94.13 17067.21 88888.00 2016-09-25 11:17:00.000 269 33766.34 94.14 17067.22 37834.50 2016-09-25 11:17:01.000 269 33766.34 94.10 17067.20 88888.00 2016-09-25 11:17:02.000 269 33766.38 94.12 17067.21 88888.00 2016-09-25 11:17:03.000 269 33766.39 94.16 17067.23 88888.00 2016-09-25 11:17:04.000 269 33766.38 94.16 17067.23 88888.00 2016-09-25 11:17:05.000 269 33766.37 94.17 17067.20 37834.56 2016-09-25 11:17:06.000 269 33766.35 94.19 17067.19 88888.00 2016-09-25 11:17:07.000 269 33766.36 94.15 17067.19 88888.00 2016-09-25 11:17:08.000 269 33766.38 94.19 17067.24 88888.00 2016-09-25 11:17:09.000 269 33766.40 94.20 17067.25 88888.00 2016-09-25 11:17:10.000 269 33766.38 94.19 17067.25 37834.57 2016-09-25 11:17:11.000 269 33766.39 94.19 17067.20 88888.00 2016-09-25 11:17:12.000 269 33766.39 94.17 17067.22 88888.00 2016-09-25 11:17:13.000 269 33766.39 94.16 17067.18 88888.00 2016-09-25 11:17:14.000 269 33766.43 94.17 17067.20 88888.00 2016-09-25 11:17:15.000 269 33766.45 94.18 17067.20 37834.45 2016-09-25 11:17:16.000 269 33766.44 94.15 17067.21 88888.00 2016-09-25 11:17:17.000 269 33766.41 94.12 17067.19 88888.00 2016-09-25 11:17:18.000 269 33766.45 94.10 17067.17 88888.00 2016-09-25 11:17:19.000 269 33766.49 94.09 17067.14 88888.00 2016-09-25 11:17:20.000 269 33766.51 94.10 17067.15 37834.55 2016-09-25 11:17:21.000 269 33766.50 94.06 17067.14 88888.00 2016-09-25 11:17:22.000 269 33766.46 94.04 17067.14 88888.00 2016-09-25 11:17:23.000 269 33766.50 94.02 17067.13 88888.00 2016-09-25 11:17:24.000 269 33766.52 94.00 17067.16 88888.00 2016-09-25 11:17:25.000 269 33766.53 93.98 17067.16 37834.67 2016-09-25 11:17:26.000 269 33766.57 93.96 17067.14 88888.00 2016-09-25 11:17:27.000 269 33766.54 93.92 17067.12 88888.00 2016-09-25 11:17:28.000 269 33766.54 93.87 17067.10 88888.00 2016-09-25 11:17:29.000 269 33766.55 93.84 17067.11 88888.00 2016-09-25 11:17:30.000 269 33766.53 93.81 17067.15 37834.73 2016-09-25 11:17:31.000 269 33766.52 93.81 17067.11 88888.00 2016-09-25 11:17:32.000 269 33766.53 93.78 17067.09 88888.00 2016-09-25 11:17:33.000 269 33766.49 93.75 17067.13 88888.00 2016-09-25 11:17:34.000 269 33766.49 93.71 17067.11 88888.00 2016-09-25 11:17:35.000 269 33766.53 93.71 17067.11 37834.69 2016-09-25 11:17:36.000 269 33766.55 93.72 17067.14 88888.00 2016-09-25 11:17:37.000 269 33766.56 93.70 17067.13 88888.00 2016-09-25 11:17:38.000 269 33766.54 93.62 17067.08 88888.00 2016-09-25 11:17:39.000 269 33766.50 93.59 17067.05 88888.00 2016-09-25 11:17:40.000 269 33766.50 93.58 17067.07 37834.67 2016-09-25 11:17:41.000 269 33766.55 93.56 17067.09 88888.00 2016-09-25 11:17:42.000 269 33766.51 93.53 17067.11 88888.00 2016-09-25 11:17:43.000 269 33766.49 93.48 17067.10 88888.00 2016-09-25 11:17:44.000 269 33766.49 93.47 17067.09 88888.00 2016-09-25 11:17:45.000 269 33766.49 93.43 17067.10 37834.66 2016-09-25 11:17:46.000 269 33766.50 93.40 17067.06 88888.00 2016-09-25 11:17:47.000 269 33766.50 93.41 17067.08 88888.00 2016-09-25 11:17:48.000 269 33766.51 93.38 17067.07 88888.00 2016-09-25 11:17:49.000 269 33766.53 93.36 17067.04 88888.00 2016-09-25 11:17:50.000 269 33766.48 93.40 17067.07 37834.59 2016-09-25 11:17:51.000 269 33766.45 93.37 17067.06 88888.00 2016-09-25 11:17:52.000 269 33766.46 93.38 17067.08 88888.00 2016-09-25 11:17:53.000 269 33766.44 93.37 17067.10 88888.00 2016-09-25 11:17:54.000 269 33766.42 93.31 17067.09 88888.00 2016-09-25 11:17:55.000 269 33766.44 93.30 17067.09 37834.63 2016-09-25 11:17:56.000 269 33766.45 93.29 17067.13 88888.00 2016-09-25 11:17:57.000 269 33766.46 93.23 17067.11 88888.00 2016-09-25 11:17:58.000 269 33766.46 93.22 17067.11 88888.00 2016-09-25 11:17:59.000 269 33766.45 93.22 17067.12 88888.00 2016-09-25 11:18:00.000 269 33766.47 93.25 17067.13 37834.65 2016-09-25 11:18:01.000 269 33766.47 93.29 17067.17 88888.00 2016-09-25 11:18:02.000 269 33766.48 93.28 17067.20 88888.00 2016-09-25 11:18:03.000 269 33766.45 93.24 17067.22 88888.00 2016-09-25 11:18:04.000 269 33766.43 93.20 17067.20 88888.00 2016-09-25 11:18:05.000 269 33766.46 93.21 17067.17 37834.59 2016-09-25 11:18:06.000 269 33766.46 93.21 17067.19 88888.00 2016-09-25 11:18:07.000 269 33766.44 93.23 17067.19 88888.00 2016-09-25 11:18:08.000 269 33766.41 93.21 17067.17 88888.00 2016-09-25 11:18:09.000 269 33766.40 93.22 17067.14 88888.00 2016-09-25 11:18:10.000 269 33766.39 93.23 17067.10 37834.64 2016-09-25 11:18:11.000 269 33766.38 93.23 17067.10 88888.00 2016-09-25 11:18:12.000 269 33766.41 93.21 17067.12 88888.00 2016-09-25 11:18:13.000 269 33766.45 93.17 17067.16 88888.00 2016-09-25 11:18:14.000 269 33766.41 93.16 17067.13 88888.00 2016-09-25 11:18:15.000 269 33766.42 93.16 17067.13 37834.65 2016-09-25 11:18:16.000 269 33766.44 93.15 17067.11 88888.00 2016-09-25 11:18:17.000 269 33766.42 93.15 17067.06 88888.00 2016-09-25 11:18:18.000 269 33766.41 93.13 17067.07 88888.00 2016-09-25 11:18:19.000 269 33766.41 93.12 17067.10 88888.00 2016-09-25 11:18:20.000 269 33766.42 93.09 17067.11 37834.66 2016-09-25 11:18:21.000 269 33766.41 93.05 17067.12 88888.00 2016-09-25 11:18:22.000 269 33766.39 93.07 17067.09 88888.00 2016-09-25 11:18:23.000 269 33766.42 93.10 17067.08 88888.00 2016-09-25 11:18:24.000 269 33766.39 93.09 17067.12 88888.00 2016-09-25 11:18:25.000 269 33766.38 93.11 17067.13 37834.54 2016-09-25 11:18:26.000 269 33766.38 93.10 17067.14 88888.00 2016-09-25 11:18:27.000 269 33766.33 93.08 17067.12 88888.00 2016-09-25 11:18:28.000 269 33766.34 93.10 17067.15 88888.00 2016-09-25 11:18:29.000 269 33766.35 93.05 17067.13 88888.00 2016-09-25 11:18:30.000 269 33766.31 93.04 17067.11 37834.59 2016-09-25 11:18:31.000 269 33766.33 93.03 17067.11 88888.00 2016-09-25 11:18:32.000 269 33766.32 93.00 17067.08 88888.00 2016-09-25 11:18:33.000 269 33766.32 93.04 17067.10 88888.00 2016-09-25 11:18:34.000 269 33766.33 93.06 17067.10 88888.00 2016-09-25 11:18:35.000 269 33766.33 93.03 17067.11 37834.52 2016-09-25 11:18:36.000 269 33766.34 93.03 17067.13 88888.00 2016-09-25 11:18:37.000 269 33766.29 93.04 17067.14 88888.00 2016-09-25 11:18:38.000 269 33766.28 93.04 17067.15 88888.00 2016-09-25 11:18:39.000 269 33766.32 93.10 17067.11 88888.00 2016-09-25 11:18:40.000 269 33766.28 93.09 17067.07 37834.47 2016-09-25 11:18:41.000 269 33766.26 93.10 17067.09 88888.00 2016-09-25 11:18:42.000 269 33766.24 93.07 17067.06 88888.00 2016-09-25 11:18:43.000 269 33766.26 93.07 17067.03 88888.00 2016-09-25 11:18:44.000 269 33766.27 93.06 17067.10 88888.00 2016-09-25 11:18:45.000 269 33766.25 93.08 17067.17 37834.49 2016-09-25 11:18:46.000 269 33766.24 93.07 17067.15 88888.00 2016-09-25 11:18:47.000 269 33766.25 93.08 17067.14 88888.00 2016-09-25 11:18:48.000 269 33766.29 93.09 17067.17 88888.00 2016-09-25 11:18:49.000 269 33766.27 93.09 17067.13 88888.00 2016-09-25 11:18:50.000 269 33766.28 93.06 17067.16 37834.43 2016-09-25 11:18:51.000 269 33766.31 93.09 17067.18 88888.00 2016-09-25 11:18:52.000 269 33766.28 93.14 17067.18 88888.00 2016-09-25 11:18:53.000 269 33766.31 93.10 17067.18 88888.00 2016-09-25 11:18:54.000 269 33766.35 93.10 17067.16 88888.00 2016-09-25 11:18:55.000 269 33766.39 93.12 17067.15 37834.46 2016-09-25 11:18:56.000 269 33766.40 93.15 17067.14 88888.00 2016-09-25 11:18:57.000 269 33766.41 93.13 17067.16 88888.00 2016-09-25 11:18:58.000 269 33766.39 93.12 17067.10 88888.00 2016-09-25 11:18:59.000 269 33766.41 93.13 17067.11 88888.00 2016-09-25 11:19:00.000 269 33766.42 93.10 17067.13 37834.45 2016-09-25 11:19:01.000 269 33766.43 93.07 17067.13 88888.00 2016-09-25 11:19:02.000 269 33766.49 93.04 17067.13 88888.00 2016-09-25 11:19:03.000 269 33766.49 93.00 17067.15 88888.00 2016-09-25 11:19:04.000 269 33766.48 92.99 17067.13 88888.00 2016-09-25 11:19:05.000 269 33766.48 93.02 17067.15 37834.58 2016-09-25 11:19:06.000 269 33766.47 93.03 17067.11 88888.00 2016-09-25 11:19:07.000 269 33766.48 93.04 17067.09 88888.00 2016-09-25 11:19:08.000 269 33766.45 93.02 17067.09 88888.00 2016-09-25 11:19:09.000 269 33766.47 93.00 17067.12 88888.00 2016-09-25 11:19:10.000 269 33766.45 93.00 17067.13 37834.63 2016-09-25 11:19:11.000 269 33766.45 93.03 17067.12 88888.00 2016-09-25 11:19:12.000 269 33766.43 93.03 17067.13 88888.00 2016-09-25 11:19:13.000 269 33766.43 93.04 17067.14 88888.00 2016-09-25 11:19:14.000 269 33766.44 93.03 17067.12 88888.00 2016-09-25 11:19:15.000 269 33766.45 93.01 17067.11 37834.59 2016-09-25 11:19:16.000 269 33766.45 93.02 17067.08 88888.00 2016-09-25 11:19:17.000 269 33766.44 93.03 17067.08 88888.00 2016-09-25 11:19:18.000 269 33766.42 93.03 17067.05 88888.00 2016-09-25 11:19:19.000 269 33766.39 93.00 17067.05 88888.00 2016-09-25 11:19:20.000 269 33766.37 93.02 17067.07 37834.56 2016-09-25 11:19:21.000 269 33766.37 93.01 17067.10 88888.00 2016-09-25 11:19:22.000 269 33766.39 93.00 17067.10 88888.00 2016-09-25 11:19:23.000 269 33766.42 92.99 17067.11 88888.00 2016-09-25 11:19:24.000 269 33766.39 92.99 17067.14 88888.00 2016-09-25 11:19:25.000 269 33766.39 93.04 17067.14 37834.47 2016-09-25 11:19:26.000 269 33766.34 93.04 17067.11 88888.00 2016-09-25 11:19:27.000 269 33766.32 93.03 17067.14 88888.00 2016-09-25 11:19:28.000 269 33766.37 93.01 17067.14 88888.00 2016-09-25 11:19:29.000 269 33766.41 93.00 17067.12 88888.00 2016-09-25 11:19:30.000 269 33766.39 93.01 17067.08 37834.51 2016-09-25 11:19:31.000 269 33766.37 92.97 17067.08 88888.00 2016-09-25 11:19:32.000 269 33766.39 92.99 17067.08 88888.00 2016-09-25 11:19:33.000 269 33766.39 92.97 17067.12 88888.00 2016-09-25 11:19:34.000 269 33766.40 92.97 17067.14 88888.00 2016-09-25 11:19:35.000 269 33766.40 92.95 17067.16 37834.56 2016-09-25 11:19:36.000 269 33766.43 92.96 17067.16 88888.00 2016-09-25 11:19:37.000 269 33766.44 92.96 17067.13 88888.00 2016-09-25 11:19:38.000 269 33766.38 92.96 17067.13 88888.00 2016-09-25 11:19:39.000 269 33766.38 92.95 17067.15 88888.00 2016-09-25 11:19:40.000 269 33766.38 92.94 17067.10 37834.57 2016-09-25 11:19:41.000 269 33766.37 92.93 17067.10 88888.00 2016-09-25 11:19:42.000 269 33766.37 92.96 17067.09 88888.00 2016-09-25 11:19:43.000 269 33766.40 92.99 17067.09 88888.00 2016-09-25 11:19:44.000 269 33766.36 92.92 17067.14 88888.00 2016-09-25 11:19:45.000 269 33766.31 92.90 17067.15 37834.47 2016-09-25 11:19:46.000 269 33766.31 92.94 17067.15 88888.00 2016-09-25 11:19:47.000 269 33766.30 92.95 17067.15 88888.00 2016-09-25 11:19:48.000 269 33766.26 92.93 17067.11 88888.00 2016-09-25 11:19:49.000 269 33766.26 92.90 17067.13 88888.00 2016-09-25 11:19:50.000 269 33766.29 92.91 17067.14 37834.49 2016-09-25 11:19:51.000 269 33766.29 92.89 17067.10 88888.00 2016-09-25 11:19:52.000 269 33766.28 92.89 17067.10 88888.00 2016-09-25 11:19:53.000 269 33766.25 92.87 17067.11 88888.00 2016-09-25 11:19:54.000 269 33766.19 92.82 17067.10 88888.00 2016-09-25 11:19:55.000 269 33766.22 92.82 17067.08 37834.43 2016-09-25 11:19:56.000 269 33766.19 92.81 17067.12 88888.00 2016-09-25 11:19:57.000 269 33766.12 92.81 17067.13 88888.00 2016-09-25 11:19:58.000 269 33766.14 92.81 17067.13 88888.00 2016-09-25 11:19:59.000 269 33766.16 92.83 17067.15 88888.00 2016-09-25 11:20:00.000 269 33766.16 92.83 17067.16 37834.34 2016-09-25 11:20:01.000 269 33766.14 92.85 17067.14 88888.00 2016-09-25 11:20:02.000 269 33766.08 92.78 17067.17 88888.00 2016-09-25 11:20:03.000 269 33766.09 92.79 17067.12 88888.00 2016-09-25 11:20:04.000 269 33766.06 92.83 17067.10 88888.00 2016-09-25 11:20:05.000 269 33766.02 92.81 17067.09 37834.19 2016-09-25 11:20:06.000 269 33766.00 92.82 17067.12 88888.00 2016-09-25 11:20:07.000 269 33766.01 92.84 17067.15 88888.00 2016-09-25 11:20:08.000 269 33765.98 92.85 17067.17 88888.00 2016-09-25 11:20:09.000 269 33765.95 92.81 17067.17 88888.00 2016-09-25 11:20:10.000 269 33765.93 92.83 17067.15 37834.15 2016-09-25 11:20:11.000 269 33765.93 92.81 17067.14 88888.00 2016-09-25 11:20:12.000 269 33765.89 92.78 17067.14 88888.00 2016-09-25 11:20:13.000 269 33765.87 92.77 17067.16 88888.00 2016-09-25 11:20:14.000 269 33765.88 92.79 17067.18 88888.00 2016-09-25 11:20:15.000 269 33765.91 92.82 17067.16 37834.19 2016-09-25 11:20:16.000 269 33765.90 92.85 17067.18 88888.00 2016-09-25 11:20:17.000 269 33765.90 92.87 17067.15 88888.00 2016-09-25 11:20:18.000 269 33765.90 92.86 17067.10 88888.00 2016-09-25 11:20:19.000 269 33765.87 92.83 17067.12 88888.00 2016-09-25 11:20:20.000 269 33765.86 92.80 17067.15 37834.08 2016-09-25 11:20:21.000 269 33765.88 92.81 17067.19 88888.00 2016-09-25 11:20:22.000 269 33765.83 92.82 17067.15 88888.00 2016-09-25 11:20:23.000 269 33765.81 92.81 17067.11 88888.00 2016-09-25 11:20:24.000 269 33765.81 92.83 17067.10 88888.00 2016-09-25 11:20:25.000 269 33765.81 92.82 17067.10 37833.98 2016-09-25 11:20:26.000 269 33765.77 92.81 17067.12 88888.00 2016-09-25 11:20:27.000 269 33765.75 92.80 17067.10 88888.00 2016-09-25 11:20:28.000 269 33765.76 92.84 17067.12 88888.00 2016-09-25 11:20:29.000 269 33765.74 92.84 17067.13 88888.00 2016-09-25 11:20:30.000 269 33765.69 92.83 17067.13 37833.95 2016-09-25 11:20:31.000 269 33765.73 92.81 17067.13 88888.00 2016-09-25 11:20:32.000 269 33765.73 92.80 17067.13 88888.00 2016-09-25 11:20:33.000 269 33765.69 92.80 17067.13 88888.00 2016-09-25 11:20:34.000 269 33765.68 92.79 17067.10 88888.00 2016-09-25 11:20:35.000 269 33765.65 92.70 17067.08 37833.89 2016-09-25 11:20:36.000 269 33765.64 92.70 17067.11 88888.00 2016-09-25 11:20:37.000 269 33765.65 92.76 17067.14 88888.00 2016-09-25 11:20:38.000 269 33765.61 92.78 17067.15 88888.00 2016-09-25 11:20:39.000 269 33765.57 92.69 17067.13 88888.00 2016-09-25 11:20:40.000 269 33765.58 92.65 17067.14 37833.83 2016-09-25 11:20:41.000 269 33765.55 92.69 17067.17 88888.00 2016-09-25 11:20:42.000 269 33765.51 92.71 17067.15 88888.00 2016-09-25 11:20:43.000 269 33765.51 92.66 17067.13 88888.00 2016-09-25 11:20:44.000 269 33765.50 92.64 17067.11 88888.00 2016-09-25 11:20:45.000 269 33765.51 92.61 17067.08 37833.74 2016-09-25 11:20:46.000 269 33765.50 92.60 17067.10 88888.00 2016-09-25 11:20:47.000 269 33765.48 92.58 17067.14 88888.00 2016-09-25 11:20:48.000 269 33765.46 92.57 17067.13 88888.00 2016-09-25 11:20:49.000 269 33765.45 92.55 17067.11 88888.00 2016-09-25 11:20:50.000 269 33765.42 92.54 17067.11 37833.72 2016-09-25 11:20:51.000 269 33765.39 92.52 17067.07 88888.00 2016-09-25 11:20:52.000 269 33765.38 92.46 17067.10 88888.00 2016-09-25 11:20:53.000 269 33765.37 92.43 17067.17 88888.00 2016-09-25 11:20:54.000 269 33765.34 92.50 17067.16 88888.00 2016-09-25 11:20:55.000 269 33765.30 92.49 17067.14 37833.56 2016-09-25 11:20:56.000 269 33765.29 92.47 17067.14 88888.00 2016-09-25 11:20:57.000 269 33765.29 92.47 17067.13 88888.00 2016-09-25 11:20:58.000 269 33765.28 92.49 17067.11 88888.00 2016-09-25 11:20:59.000 269 33765.28 92.47 17067.16 88888.00 2016-09-25 11:21:00.000 269 33765.27 92.42 17067.13 37833.59 2016-09-25 11:21:01.000 269 33765.28 92.43 17067.07 88888.00 2016-09-25 11:21:02.000 269 33765.27 92.43 17067.07 88888.00 2016-09-25 11:21:03.000 269 33765.24 92.38 17067.13 88888.00 2016-09-25 11:21:04.000 269 33765.17 92.37 17067.12 88888.00 2016-09-25 11:21:05.000 269 33765.17 92.32 17067.15 37833.53 2016-09-25 11:21:06.000 269 33765.15 92.28 17067.15 88888.00 2016-09-25 11:21:07.000 269 33765.13 92.27 17067.16 88888.00 2016-09-25 11:21:08.000 269 33765.19 92.29 17067.17 88888.00 2016-09-25 11:21:09.000 269 33765.19 92.28 17067.17 88888.00 2016-09-25 11:21:10.000 269 33765.16 92.23 17067.14 37833.41 2016-09-25 11:21:11.000 269 33765.13 92.21 17067.08 88888.00 2016-09-25 11:21:12.000 269 33765.07 92.21 17067.12 88888.00 2016-09-25 11:21:13.000 269 33765.09 92.19 17067.14 88888.00 2016-09-25 11:21:14.000 269 33765.09 92.17 17067.15 88888.00 2016-09-25 11:21:15.000 269 33765.04 92.13 17067.16 37833.36 2016-09-25 11:21:16.000 269 33765.01 92.14 17067.19 88888.00 2016-09-25 11:21:17.000 269 33765.01 92.18 17067.20 88888.00 2016-09-25 11:21:18.000 269 33764.98 92.16 17067.18 88888.00 2016-09-25 11:21:19.000 269 33764.94 92.11 17067.18 88888.00 2016-09-25 11:21:20.000 269 33764.92 92.11 17067.18 37833.21 2016-09-25 11:21:21.000 269 33764.88 92.15 17067.20 88888.00 2016-09-25 11:21:22.000 269 33764.79 92.11 17067.24 88888.00 2016-09-25 11:21:23.000 269 33764.70 92.09 17067.20 88888.00 2016-09-25 11:21:24.000 269 33764.64 92.13 17067.18 88888.00 2016-09-25 11:21:25.000 269 33764.62 92.14 17067.18 37833.15 2016-09-25 11:21:26.000 269 33764.63 92.14 17067.18 88888.00 2016-09-25 11:21:27.000 269 33764.63 92.16 17067.22 88888.00 2016-09-25 11:21:28.000 269 33764.60 92.14 17067.24 88888.00 2016-09-25 11:21:29.000 269 33764.57 92.19 17067.23 88888.00 2016-09-25 11:21:30.000 269 33764.54 92.22 17067.21 37832.92 2016-09-25 11:21:31.000 269 33764.53 92.23 17067.20 88888.00 2016-09-25 11:21:32.000 269 33764.46 92.25 17067.21 88888.00 2016-09-25 11:21:33.000 269 33764.42 92.29 17067.23 88888.00 2016-09-25 11:21:34.000 269 33764.40 92.29 17067.25 88888.00 2016-09-25 11:21:35.000 269 33764.42 92.27 17067.28 37832.80 2016-09-25 11:21:36.000 269 33764.41 92.27 17067.29 88888.00 2016-09-25 11:21:37.000 269 33764.38 92.32 17067.26 88888.00 2016-09-25 11:21:38.000 269 33764.40 92.31 17067.24 88888.00 2016-09-25 11:21:39.000 269 33764.37 92.32 17067.25 88888.00 2016-09-25 11:21:40.000 269 33764.37 92.34 17067.26 37832.76 2016-09-25 11:21:41.000 269 33764.36 92.38 17067.25 88888.00 2016-09-25 11:21:42.000 269 33764.38 92.41 17067.24 88888.00 2016-09-25 11:21:43.000 269 33764.38 92.42 17067.26 88888.00 2016-09-25 11:21:44.000 269 33764.37 92.41 17067.23 88888.00 2016-09-25 11:21:45.000 269 33764.31 92.42 17067.24 37832.81 2016-09-25 11:21:46.000 269 33764.28 92.42 17067.28 88888.00 2016-09-25 11:21:47.000 269 33764.29 92.42 17067.26 88888.00 2016-09-25 11:21:48.000 269 33764.29 92.47 17067.24 88888.00 2016-09-25 11:21:49.000 269 33764.29 92.46 17067.27 88888.00 2016-09-25 11:21:50.000 269 33764.25 92.45 17067.30 37832.61 2016-09-25 11:21:51.000 269 33764.20 92.48 17067.28 88888.00 2016-09-25 11:21:52.000 269 33764.19 92.49 17067.27 88888.00 2016-09-25 11:21:53.000 269 33764.23 92.51 17067.28 88888.00 2016-09-25 11:21:54.000 269 33764.17 92.51 17067.26 88888.00 2016-09-25 11:21:55.000 269 33764.19 92.55 17067.23 37832.65 2016-09-25 11:21:56.000 269 33764.17 92.53 17067.22 88888.00 2016-09-25 11:21:57.000 269 33764.19 92.58 17067.21 88888.00 2016-09-25 11:21:58.000 269 33764.20 92.61 17067.21 88888.00 2016-09-25 11:21:59.000 269 33764.19 92.61 17067.22 88888.00 2016-09-25 11:22:00.000 269 33764.18 92.64 17067.21 37832.59 2016-09-25 11:22:01.000 269 33764.13 92.67 17067.25 88888.00 2016-09-25 11:22:02.000 269 33764.10 92.69 17067.26 88888.00 2016-09-25 11:22:03.000 269 33764.11 92.68 17067.30 88888.00 2016-09-25 11:22:04.000 269 33764.06 92.67 17067.29 88888.00 2016-09-25 11:22:05.000 269 33764.02 92.67 17067.30 37832.53 2016-09-25 11:22:06.000 269 33764.00 92.68 17067.24 88888.00 2016-09-25 11:22:07.000 269 33764.00 92.70 17067.24 88888.00 2016-09-25 11:22:08.000 269 33764.03 92.70 17067.28 88888.00 2016-09-25 11:22:09.000 269 33763.98 92.64 17067.28 88888.00 2016-09-25 11:22:10.000 269 33763.96 92.62 17067.26 37832.50 2016-09-25 11:22:11.000 269 33763.96 92.64 17067.25 88888.00 2016-09-25 11:22:12.000 269 33763.96 92.68 17067.27 88888.00 2016-09-25 11:22:13.000 269 33763.95 92.73 17067.25 88888.00 2016-09-25 11:22:14.000 269 33763.95 92.78 17067.23 88888.00 2016-09-25 11:22:15.000 269 33763.93 92.79 17067.21 37832.41 2016-09-25 11:22:16.000 269 33763.91 92.77 17067.22 88888.00 2016-09-25 11:22:17.000 269 33763.90 92.74 17067.18 88888.00 2016-09-25 11:22:18.000 269 33763.91 92.73 17067.20 88888.00 2016-09-25 11:22:19.000 269 33763.87 92.76 17067.21 88888.00 2016-09-25 11:22:20.000 269 33763.80 92.75 17067.24 37832.33 2016-09-25 11:22:21.000 269 33763.81 92.82 17067.25 88888.00 2016-09-25 11:22:22.000 269 33763.81 92.85 17067.24 88888.00 2016-09-25 11:22:23.000 269 33763.82 92.82 17067.24 88888.00 2016-09-25 11:22:24.000 269 33763.78 92.79 17067.27 88888.00 2016-09-25 11:22:25.000 269 33763.75 92.80 17067.27 37832.32 2016-09-25 11:22:26.000 269 33763.71 92.81 17067.27 88888.00 2016-09-25 11:22:27.000 269 33763.71 92.82 17067.27 88888.00 2016-09-25 11:22:28.000 269 33763.69 92.82 17067.27 88888.00 2016-09-25 11:22:29.000 269 33763.63 92.85 17067.28 88888.00 2016-09-25 11:22:30.000 269 33763.61 92.84 17067.25 37832.23 2016-09-25 11:22:31.000 269 33763.61 92.85 17067.24 88888.00 2016-09-25 11:22:32.000 269 33763.54 92.87 17067.26 88888.00 2016-09-25 11:22:33.000 269 33763.52 92.88 17067.27 88888.00 2016-09-25 11:22:34.000 269 33763.52 92.90 17067.26 88888.00 2016-09-25 11:22:35.000 269 33763.46 92.91 17067.25 37832.03 2016-09-25 11:22:36.000 269 33763.44 92.91 17067.27 88888.00 2016-09-25 11:22:37.000 269 33763.44 92.92 17067.28 88888.00 2016-09-25 11:22:38.000 269 33763.45 92.95 17067.29 88888.00 2016-09-25 11:22:39.000 269 33763.43 92.94 17067.29 88888.00 2016-09-25 11:22:40.000 269 33763.41 92.96 17067.29 37831.89 2016-09-25 11:22:41.000 269 33763.37 92.95 17067.32 88888.00 2016-09-25 11:22:42.000 269 33763.34 92.98 17067.32 88888.00 2016-09-25 11:22:43.000 269 33763.38 93.05 17067.32 88888.00 2016-09-25 11:22:44.000 269 33763.39 93.06 17067.34 88888.00 2016-09-25 11:22:45.000 269 33763.40 93.04 17067.33 37831.94 2016-09-25 11:22:46.000 269 33763.37 93.02 17067.33 88888.00 2016-09-25 11:22:47.000 269 33763.32 93.02 17067.29 88888.00 2016-09-25 11:22:48.000 269 33763.32 93.07 17067.30 88888.00 2016-09-25 11:22:49.000 269 33763.30 93.08 17067.28 88888.00 2016-09-25 11:22:50.000 269 33763.27 93.08 17067.27 37831.90 2016-09-25 11:22:51.000 269 33763.27 93.06 17067.30 88888.00 2016-09-25 11:22:52.000 269 33763.23 93.09 17067.29 88888.00 2016-09-25 11:22:53.000 269 33763.21 93.10 17067.30 88888.00 2016-09-25 11:22:54.000 269 33763.16 93.15 17067.29 88888.00 2016-09-25 11:22:55.000 269 33763.14 93.17 17067.29 37831.82 2016-09-25 11:22:56.000 269 33763.18 93.18 17067.29 88888.00 2016-09-25 11:22:57.000 269 33763.16 93.18 17067.30 88888.00 2016-09-25 11:22:58.000 269 33763.14 93.20 17067.27 88888.00 2016-09-25 11:22:59.000 269 33763.14 93.18 17067.26 88888.00 2016-09-25 11:23:00.000 269 33763.08 93.16 17067.28 37831.64 2016-09-25 11:23:01.000 269 33763.05 93.15 17067.30 88888.00 2016-09-25 11:23:02.000 269 33763.00 93.12 17067.33 88888.00 2016-09-25 11:23:03.000 269 33763.03 93.13 17067.32 88888.00 2016-09-25 11:23:04.000 269 33763.02 93.10 17067.31 88888.00 2016-09-25 11:23:05.000 269 33763.01 93.10 17067.33 37831.73 2016-09-25 11:23:06.000 269 33762.98 93.11 17067.30 88888.00 2016-09-25 11:23:07.000 269 33762.95 93.11 17067.27 88888.00 2016-09-25 11:23:08.000 269 33762.93 93.09 17067.29 88888.00 2016-09-25 11:23:09.000 269 33762.90 93.07 17067.28 88888.00 2016-09-25 11:23:10.000 269 33762.87 93.04 17067.30 37831.55 2016-09-25 11:23:11.000 269 33762.82 93.03 17067.25 88888.00 2016-09-25 11:23:12.000 269 33762.77 93.04 17067.26 88888.00 2016-09-25 11:23:13.000 269 33762.72 93.06 17067.28 88888.00 2016-09-25 11:23:14.000 269 33762.67 93.03 17067.28 88888.00 2016-09-25 11:23:15.000 269 33762.68 92.98 17067.28 37831.35 2016-09-25 11:23:16.000 269 33762.65 92.96 17067.30 88888.00 2016-09-25 11:23:17.000 269 33762.64 93.02 17067.35 88888.00 2016-09-25 11:23:18.000 269 33762.65 93.02 17067.36 88888.00 2016-09-25 11:23:19.000 269 33762.64 93.03 17067.34 88888.00 2016-09-25 11:23:20.000 269 33762.60 93.01 17067.37 37831.27 2016-09-25 11:23:21.000 269 33762.61 93.07 17067.37 88888.00 2016-09-25 11:23:22.000 269 33762.58 93.07 17067.38 88888.00 2016-09-25 11:23:23.000 269 33762.56 93.02 17067.40 88888.00 2016-09-25 11:23:24.000 269 33762.55 93.04 17067.36 88888.00 2016-09-25 11:23:25.000 269 33762.55 93.08 17067.40 37831.23 2016-09-25 11:23:26.000 269 33762.50 93.09 17067.37 88888.00 2016-09-25 11:23:27.000 269 33762.49 93.11 17067.33 88888.00 2016-09-25 11:23:28.000 269 33762.51 93.07 17067.30 88888.00 2016-09-25 11:23:29.000 269 33762.51 93.13 17067.35 88888.00 2016-09-25 11:23:30.000 269 33762.44 93.13 17067.35 37831.21 2016-09-25 11:23:31.000 269 33762.45 93.18 17067.39 88888.00 2016-09-25 11:23:32.000 269 33762.41 93.17 17067.35 88888.00 2016-09-25 11:23:33.000 269 33762.44 93.18 17067.38 88888.00 2016-09-25 11:23:34.000 269 33762.39 93.18 17067.36 88888.00 2016-09-25 11:23:35.000 269 33762.35 93.17 17067.36 37831.11 2016-09-25 11:23:36.000 269 33762.33 93.23 17067.37 88888.00 2016-09-25 11:23:37.000 269 33762.33 93.24 17067.36 88888.00 2016-09-25 11:23:38.000 269 33762.33 93.19 17067.37 88888.00 2016-09-25 11:23:39.000 269 33762.31 93.21 17067.36 88888.00 2016-09-25 11:23:40.000 269 33762.25 93.18 17067.34 37831.05 2016-09-25 11:23:41.000 269 33762.27 93.18 17067.35 88888.00 2016-09-25 11:23:42.000 269 33762.26 93.21 17067.39 88888.00 2016-09-25 11:23:43.000 269 33762.23 93.25 17067.41 88888.00 2016-09-25 11:23:44.000 269 33762.21 93.29 17067.41 88888.00 2016-09-25 11:23:45.000 269 33762.21 93.27 17067.42 37831.05 2016-09-25 11:23:46.000 269 33762.22 93.28 17067.40 88888.00 2016-09-25 11:23:47.000 269 33762.17 93.31 17067.39 88888.00 2016-09-25 11:23:48.000 269 33762.14 93.33 17067.37 88888.00 2016-09-25 11:23:49.000 269 33762.13 93.39 17067.42 88888.00 2016-09-25 11:23:50.000 269 33762.10 93.41 17067.44 37830.89 2016-09-25 11:23:51.000 269 33762.08 93.44 17067.45 88888.00 2016-09-25 11:23:52.000 269 33762.05 93.43 17067.43 88888.00 2016-09-25 11:23:53.000 269 33762.07 93.47 17067.45 88888.00 2016-09-25 11:23:54.000 269 33762.07 93.52 17067.42 88888.00 2016-09-25 11:23:55.000 269 33762.06 93.56 17067.40 37830.83 2016-09-25 11:23:56.000 269 33762.07 93.56 17067.42 88888.00 2016-09-25 11:23:57.000 269 33762.00 93.54 17067.39 88888.00 2016-09-25 11:23:58.000 269 33762.02 93.53 17067.35 88888.00 2016-09-25 11:23:59.000 269 33762.01 93.52 17067.40 88888.00 2016-09-25 11:24:00.000 269 33762.04 93.58 17067.38 37830.79 2016-09-25 11:24:01.000 269 33762.06 93.63 17067.39 88888.00 2016-09-25 11:24:02.000 269 33762.04 93.64 17067.40 88888.00 2016-09-25 11:24:03.000 269 33762.02 93.65 17067.40 88888.00 2016-09-25 11:24:04.000 269 33761.98 93.67 17067.43 88888.00 2016-09-25 11:24:05.000 269 33762.00 93.66 17067.46 37830.75 2016-09-25 11:24:06.000 269 33762.01 93.68 17067.43 88888.00 2016-09-25 11:24:07.000 269 33762.01 93.75 17067.43 88888.00 2016-09-25 11:24:08.000 269 33762.00 93.78 17067.43 88888.00 2016-09-25 11:24:09.000 269 33762.02 93.77 17067.42 88888.00 2016-09-25 11:24:10.000 269 33762.00 93.75 17067.41 37830.64 2016-09-25 11:24:11.000 269 33761.97 93.78 17067.45 88888.00 2016-09-25 11:24:12.000 269 33761.95 93.78 17067.42 88888.00 2016-09-25 11:24:13.000 269 33761.94 93.80 17067.38 88888.00 2016-09-25 11:24:14.000 269 33761.94 93.87 17067.40 88888.00 2016-09-25 11:24:15.000 269 33761.96 93.87 17067.39 37830.58 2016-09-25 11:24:16.000 269 33761.94 93.89 17067.42 88888.00 2016-09-25 11:24:17.000 269 33761.89 93.89 17067.37 88888.00 2016-09-25 11:24:18.000 269 33761.85 93.90 17067.38 88888.00 2016-09-25 11:24:19.000 269 33761.84 93.95 17067.41 88888.00 2016-09-25 11:24:20.000 269 33761.86 93.89 17067.42 37830.60 2016-09-25 11:24:21.000 269 33761.84 93.89 17067.40 88888.00 2016-09-25 11:24:22.000 269 33761.83 93.93 17067.39 88888.00 2016-09-25 11:24:23.000 269 33761.84 93.91 17067.37 88888.00 2016-09-25 11:24:24.000 269 33761.80 93.93 17067.41 88888.00 2016-09-25 11:24:25.000 269 33761.76 93.83 17067.43 37830.56 2016-09-25 11:24:26.000 269 33761.76 93.76 17067.39 88888.00 2016-09-25 11:24:27.000 269 33761.73 93.79 17067.37 88888.00 2016-09-25 11:24:28.000 269 33761.76 93.81 17067.39 88888.00 2016-09-25 11:24:29.000 269 33761.73 93.82 17067.39 88888.00 2016-09-25 11:24:30.000 269 33761.67 93.84 17067.36 37830.52 2016-09-25 11:24:31.000 269 33761.69 93.83 17067.40 88888.00 2016-09-25 11:24:32.000 269 33761.68 93.83 17067.43 88888.00 2016-09-25 11:24:33.000 269 33761.62 93.85 17067.40 88888.00 2016-09-25 11:24:34.000 269 33761.62 93.87 17067.41 88888.00 2016-09-25 11:24:35.000 269 33761.63 93.87 17067.43 37830.40 2016-09-25 11:24:36.000 269 33761.57 93.84 17067.38 88888.00 2016-09-25 11:24:37.000 269 33761.53 93.82 17067.33 88888.00 2016-09-25 11:24:38.000 269 33761.52 93.85 17067.32 88888.00 2016-09-25 11:24:39.000 269 33761.51 93.89 17067.31 88888.00 2016-09-25 11:24:40.000 269 33761.46 93.89 17067.33 37830.24 2016-09-25 11:24:41.000 269 33761.44 93.92 17067.35 88888.00 2016-09-25 11:24:42.000 269 33761.44 93.91 17067.35 88888.00 2016-09-25 11:24:43.000 269 33761.45 93.92 17067.38 88888.00 2016-09-25 11:24:44.000 269 33761.45 93.92 17067.38 88888.00 2016-09-25 11:24:45.000 269 33761.41 93.90 17067.40 37830.18 2016-09-25 11:24:46.000 269 33761.37 93.89 17067.37 88888.00 2016-09-25 11:24:47.000 269 33761.36 93.91 17067.35 88888.00 2016-09-25 11:24:48.000 269 33761.36 93.94 17067.37 88888.00 2016-09-25 11:24:49.000 269 33761.35 93.94 17067.40 88888.00 2016-09-25 11:24:50.000 269 33761.32 93.95 17067.40 37830.18 2016-09-25 11:24:51.000 269 33761.33 93.97 17067.41 88888.00 2016-09-25 11:24:52.000 269 33761.30 93.99 17067.39 88888.00 2016-09-25 11:24:53.000 269 33761.29 93.99 17067.37 88888.00 2016-09-25 11:24:54.000 269 33761.28 93.97 17067.38 88888.00 2016-09-25 11:24:55.000 269 33761.28 93.97 17067.37 37830.13 2016-09-25 11:24:56.000 269 33761.27 94.00 17067.38 88888.00 2016-09-25 11:24:57.000 269 33761.20 94.04 17067.35 88888.00 2016-09-25 11:24:58.000 269 33761.20 94.04 17067.38 88888.00 2016-09-25 11:24:59.000 269 33761.18 94.08 17067.37 88888.00 2016-09-25 11:25:00.000 269 33761.15 94.09 17067.36 37830.13 2016-09-25 11:25:01.000 269 33761.15 94.12 17067.38 88888.00 2016-09-25 11:25:02.000 269 33761.17 94.11 17067.35 88888.00 2016-09-25 11:25:03.000 269 33761.18 94.11 17067.37 88888.00 2016-09-25 11:25:04.000 269 33761.17 94.06 17067.39 88888.00 2016-09-25 11:25:05.000 269 33761.19 94.09 17067.37 37830.02 2016-09-25 11:25:06.000 269 33761.15 94.09 17067.42 88888.00 2016-09-25 11:25:07.000 269 33761.11 94.09 17067.44 88888.00 2016-09-25 11:25:08.000 269 33761.10 94.09 17067.44 88888.00 2016-09-25 11:25:09.000 269 33761.11 94.05 17067.42 88888.00 2016-09-25 11:25:10.000 269 33761.09 94.07 17067.40 37829.98 2016-09-25 11:25:11.000 269 33761.00 94.14 17067.42 88888.00 2016-09-25 11:25:12.000 269 33760.99 94.13 17067.46 88888.00 2016-09-25 11:25:13.000 269 33761.03 94.16 17067.44 88888.00 2016-09-25 11:25:14.000 269 33760.99 94.18 17067.42 88888.00 2016-09-25 11:25:15.000 269 33761.00 94.21 17067.45 37829.80 2016-09-25 11:25:16.000 269 33760.99 94.23 17067.47 88888.00 2016-09-25 11:25:17.000 269 33760.94 94.30 17067.47 88888.00 2016-09-25 11:25:18.000 269 33760.91 94.25 17067.47 88888.00 2016-09-25 11:25:19.000 269 33760.90 94.26 17067.49 88888.00 2016-09-25 11:25:20.000 269 33760.87 94.29 17067.54 37829.75 2016-09-25 11:25:21.000 269 33760.87 94.33 17067.53 88888.00 2016-09-25 11:25:22.000 269 33760.84 94.32 17067.47 88888.00 2016-09-25 11:25:23.000 269 33760.82 94.33 17067.47 88888.00 2016-09-25 11:25:24.000 269 33760.82 94.35 17067.47 88888.00 2016-09-25 11:25:25.000 269 33760.81 94.36 17067.46 37829.65 2016-09-25 11:25:26.000 269 33760.78 94.40 17067.46 88888.00 2016-09-25 11:25:27.000 269 33760.79 94.40 17067.47 88888.00 2016-09-25 11:25:28.000 269 33760.73 94.43 17067.45 88888.00 2016-09-25 11:25:29.000 269 33760.73 94.42 17067.45 88888.00 2016-09-25 11:25:30.000 269 33760.68 94.39 17067.44 37829.54 2016-09-25 11:25:31.000 269 33760.65 94.44 17067.43 88888.00 2016-09-25 11:25:32.000 269 33760.68 94.51 17067.46 88888.00 2016-09-25 11:25:33.000 269 33760.65 94.52 17067.44 88888.00 2016-09-25 11:25:34.000 269 33760.61 94.50 17067.40 88888.00 2016-09-25 11:25:35.000 269 33760.63 94.52 17067.42 37829.57 2016-09-25 11:25:36.000 269 33760.61 94.50 17067.45 88888.00 2016-09-25 11:25:37.000 269 33760.58 94.46 17067.46 88888.00 2016-09-25 11:25:38.000 269 33760.59 94.43 17067.44 88888.00 2016-09-25 11:25:39.000 269 33760.57 94.46 17067.42 88888.00 2016-09-25 11:25:40.000 269 33760.56 94.47 17067.41 37829.53 2016-09-25 11:25:41.000 269 33760.57 94.42 17067.39 88888.00 2016-09-25 11:25:42.000 269 33760.55 94.44 17067.39 88888.00 2016-09-25 11:25:43.000 269 33760.49 94.44 17067.44 88888.00 2016-09-25 11:25:44.000 269 33760.48 94.44 17067.49 88888.00 2016-09-25 11:25:45.000 269 33760.49 94.45 17067.46 37829.46 2016-09-25 11:25:46.000 269 33760.45 94.41 17067.48 88888.00 2016-09-25 11:25:47.000 269 33760.47 94.39 17067.49 88888.00 2016-09-25 11:25:48.000 269 33760.45 94.41 17067.49 88888.00 2016-09-25 11:25:49.000 269 33760.43 94.41 17067.48 88888.00 2016-09-25 11:25:50.000 269 33760.43 94.42 17067.47 37829.38 2016-09-25 11:25:51.000 269 33760.41 94.42 17067.51 88888.00 2016-09-25 11:25:52.000 269 33760.36 94.40 17067.52 88888.00 2016-09-25 11:25:53.000 269 33760.30 94.40 17067.49 88888.00 2016-09-25 11:25:54.000 269 33760.29 94.45 17067.48 88888.00 2016-09-25 11:25:55.000 269 33760.31 94.50 17067.50 37829.27 2016-09-25 11:25:56.000 269 33760.32 94.51 17067.53 88888.00 2016-09-25 11:25:57.000 269 33760.31 94.56 17067.48 88888.00 2016-09-25 11:25:58.000 269 33760.27 94.53 17067.49 88888.00 2016-09-25 11:25:59.000 269 33760.26 94.49 17067.51 88888.00 2016-09-25 11:26:00.000 269 33760.26 94.55 17067.52 37829.24 2016-09-25 11:26:01.000 269 33760.25 94.56 17067.50 88888.00 2016-09-25 11:26:02.000 269 33760.27 94.54 17067.50 88888.00 2016-09-25 11:26:03.000 269 33760.25 94.50 17067.50 88888.00 2016-09-25 11:26:04.000 269 33760.16 94.48 17067.52 88888.00 2016-09-25 11:26:05.000 269 33760.13 94.50 17067.56 37829.17 2016-09-25 11:26:06.000 269 33760.13 94.52 17067.57 88888.00 2016-09-25 11:26:07.000 269 33760.09 94.55 17067.53 88888.00 2016-09-25 11:26:08.000 269 33760.09 94.60 17067.55 88888.00 2016-09-25 11:26:09.000 269 33760.07 94.62 17067.60 88888.00 2016-09-25 11:26:10.000 269 33760.07 94.64 17067.56 37828.99 2016-09-25 11:26:11.000 269 33760.05 94.68 17067.54 88888.00 2016-09-25 11:26:12.000 269 33760.01 94.66 17067.53 88888.00 2016-09-25 11:26:13.000 269 33759.96 94.68 17067.49 88888.00 2016-09-25 11:26:14.000 269 33759.97 94.70 17067.51 88888.00 2016-09-25 11:26:15.000 269 33759.97 94.74 17067.55 37829.04 2016-09-25 11:26:16.000 269 33759.91 94.73 17067.57 88888.00 2016-09-25 11:26:17.000 269 33759.87 94.72 17067.56 88888.00 2016-09-25 11:26:18.000 269 33759.83 94.70 17067.56 88888.00 2016-09-25 11:26:19.000 269 33759.84 94.72 17067.56 88888.00 2016-09-25 11:26:20.000 269 33759.81 94.69 17067.54 37829.00 2016-09-25 11:26:21.000 269 33759.76 94.68 17067.56 88888.00 2016-09-25 11:26:22.000 269 33759.75 94.74 17067.55 88888.00 2016-09-25 11:26:23.000 269 33759.74 94.73 17067.58 88888.00 2016-09-25 11:26:24.000 269 33759.73 94.82 17067.57 88888.00 2016-09-25 11:26:25.000 269 33759.68 94.82 17067.55 37828.78 2016-09-25 11:26:26.000 269 33759.67 94.79 17067.55 88888.00 2016-09-25 11:26:27.000 269 33759.69 94.80 17067.52 88888.00 2016-09-25 11:26:28.000 269 33759.66 94.81 17067.52 88888.00 2016-09-25 11:26:29.000 269 33759.66 94.78 17067.53 88888.00 2016-09-25 11:26:30.000 269 33759.67 94.80 17067.56 37828.83 2016-09-25 11:26:31.000 269 33759.63 94.84 17067.58 88888.00 2016-09-25 11:26:32.000 269 33759.62 94.82 17067.53 88888.00 2016-09-25 11:26:33.000 269 33759.60 94.82 17067.52 88888.00 2016-09-25 11:26:34.000 269 33759.59 94.84 17067.54 88888.00 2016-09-25 11:26:35.000 269 33759.56 94.82 17067.56 37828.66 2016-09-25 11:26:36.000 269 33759.51 94.80 17067.55 88888.00 2016-09-25 11:26:37.000 269 33759.49 94.78 17067.54 88888.00 2016-09-25 11:26:38.000 269 33759.47 94.86 17067.53 88888.00 2016-09-25 11:26:39.000 269 33759.42 94.87 17067.57 88888.00 2016-09-25 11:26:40.000 269 33759.37 94.86 17067.58 37828.49 2016-09-25 11:26:41.000 269 33759.34 94.89 17067.60 88888.00 2016-09-25 11:26:42.000 269 33759.28 94.90 17067.57 88888.00 2016-09-25 11:26:43.000 269 33759.26 94.92 17067.58 88888.00 2016-09-25 11:26:44.000 269 33759.25 94.89 17067.57 88888.00 2016-09-25 11:26:45.000 269 33759.25 94.89 17067.60 37828.54 2016-09-25 11:26:46.000 269 33759.20 94.92 17067.60 88888.00 2016-09-25 11:26:47.000 269 33759.21 94.97 17067.56 88888.00 2016-09-25 11:26:48.000 269 33759.25 94.94 17067.57 88888.00 2016-09-25 11:26:49.000 269 33759.22 94.89 17067.58 88888.00 2016-09-25 11:26:50.000 269 33759.20 94.92 17067.57 37828.34 2016-09-25 11:26:51.000 269 33759.24 94.92 17067.60 88888.00 2016-09-25 11:26:52.000 269 33759.24 94.92 17067.60 88888.00 2016-09-25 11:26:53.000 269 33759.21 94.88 17067.60 88888.00 2016-09-25 11:26:54.000 269 33759.19 94.85 17067.61 88888.00 2016-09-25 11:26:55.000 269 33759.25 94.89 17067.58 37828.44 2016-09-25 11:26:56.000 269 33759.28 94.93 17067.60 88888.00 2016-09-25 11:26:57.000 269 33759.26 94.97 17067.59 88888.00 2016-09-25 11:26:58.000 269 33759.25 95.00 17067.60 88888.00 2016-09-25 11:26:59.000 269 33759.28 94.94 17067.65 88888.00 2016-09-25 11:27:00.000 269 33759.28 94.93 17067.61 37828.49 2016-09-25 11:27:01.000 269 33759.28 94.93 17067.61 88888.00 2016-09-25 11:27:02.000 269 33759.28 94.91 17067.62 88888.00 2016-09-25 11:27:03.000 269 33759.27 94.92 17067.62 88888.00 2016-09-25 11:27:04.000 269 33759.26 94.88 17067.64 88888.00 2016-09-25 11:27:05.000 269 33759.30 94.87 17067.62 37828.45 2016-09-25 11:27:06.000 269 33759.28 94.84 17067.63 88888.00 2016-09-25 11:27:07.000 269 33759.24 94.85 17067.61 88888.00 2016-09-25 11:27:08.000 269 33759.26 94.86 17067.62 88888.00 2016-09-25 11:27:09.000 269 33759.27 94.87 17067.63 88888.00 2016-09-25 11:27:10.000 269 33759.27 94.83 17067.65 37828.43 2016-09-25 11:27:11.000 269 33759.27 94.81 17067.66 88888.00 2016-09-25 11:27:12.000 269 33759.26 94.83 17067.68 88888.00 2016-09-25 11:27:13.000 269 33759.26 94.80 17067.65 88888.00 2016-09-25 11:27:14.000 269 33759.22 94.79 17067.66 88888.00 2016-09-25 11:27:15.000 269 33759.24 94.77 17067.69 37828.42 2016-09-25 11:27:16.000 269 33759.25 94.74 17067.64 88888.00 2016-09-25 11:27:17.000 269 33759.23 94.75 17067.61 88888.00 2016-09-25 11:27:18.000 269 33759.22 94.77 17067.66 88888.00 2016-09-25 11:27:19.000 269 33759.21 94.76 17067.68 88888.00 2016-09-25 11:27:20.000 269 33759.23 94.74 17067.67 37828.37 2016-09-25 11:27:21.000 269 33759.26 94.70 17067.67 88888.00 2016-09-25 11:27:22.000 269 33759.24 94.71 17067.66 88888.00 2016-09-25 11:27:23.000 269 33759.21 94.64 17067.67 88888.00 2016-09-25 11:27:24.000 269 33759.18 94.65 17067.68 88888.00 2016-09-25 11:27:25.000 269 33759.14 94.66 17067.63 37828.32 2016-09-25 11:27:26.000 269 33759.16 94.66 17067.68 88888.00 2016-09-25 11:27:27.000 269 33759.16 94.65 17067.68 88888.00 2016-09-25 11:27:28.000 269 33759.13 94.64 17067.68 88888.00 2016-09-25 11:27:29.000 269 33759.16 94.65 17067.69 88888.00 2016-09-25 11:27:30.000 269 33759.20 94.62 17067.70 37828.33 2016-09-25 11:27:31.000 269 33759.23 94.60 17067.71 88888.00 2016-09-25 11:27:32.000 269 33759.19 94.58 17067.71 88888.00 2016-09-25 11:27:33.000 269 33759.17 94.56 17067.70 88888.00 2016-09-25 11:27:34.000 269 33759.14 94.54 17067.69 88888.00 2016-09-25 11:27:35.000 269 33759.13 94.54 17067.69 37828.34 2016-09-25 11:27:36.000 269 33759.12 94.53 17067.64 88888.00 2016-09-25 11:27:37.000 269 33759.13 94.51 17067.63 88888.00 2016-09-25 11:27:38.000 269 33759.17 94.56 17067.65 88888.00 2016-09-25 11:27:39.000 269 33759.12 94.58 17067.67 88888.00 2016-09-25 11:27:40.000 269 33759.11 94.57 17067.62 37828.37 2016-09-25 11:27:41.000 269 33759.09 94.54 17067.61 88888.00 2016-09-25 11:27:42.000 269 33759.12 94.53 17067.61 88888.00 2016-09-25 11:27:43.000 269 33759.07 94.53 17067.63 88888.00 2016-09-25 11:27:44.000 269 33759.08 94.52 17067.65 88888.00 2016-09-25 11:27:45.000 269 33759.07 94.51 17067.68 37828.35 2016-09-25 11:27:46.000 269 33759.07 94.52 17067.70 88888.00 2016-09-25 11:27:47.000 269 33759.07 94.54 17067.69 88888.00 2016-09-25 11:27:48.000 269 33759.08 94.47 17067.68 88888.00 2016-09-25 11:27:49.000 269 33759.11 94.41 17067.67 88888.00 2016-09-25 11:27:50.000 269 33759.08 94.41 17067.64 37828.25 2016-09-25 11:27:51.000 269 33759.08 94.42 17067.66 88888.00 2016-09-25 11:27:52.000 269 33759.02 94.43 17067.69 88888.00 2016-09-25 11:27:53.000 269 33759.00 94.41 17067.72 88888.00 2016-09-25 11:27:54.000 269 33759.01 94.38 17067.69 88888.00 2016-09-25 11:27:55.000 269 33758.97 94.36 17067.75 37828.19 2016-09-25 11:27:56.000 269 33759.00 94.37 17067.72 88888.00 2016-09-25 11:27:57.000 269 33759.03 94.41 17067.70 88888.00 2016-09-25 11:27:58.000 269 33758.99 94.37 17067.70 88888.00 2016-09-25 11:27:59.000 269 33758.99 94.33 17067.69 88888.00 2016-09-25 11:28:00.000 269 33759.00 94.31 17067.71 37828.22 2016-09-25 11:28:01.000 269 33759.00 94.34 17067.73 88888.00 2016-09-25 11:28:02.000 269 33758.98 94.37 17067.70 88888.00 2016-09-25 11:28:03.000 269 33759.02 94.34 17067.68 88888.00 2016-09-25 11:28:04.000 269 33759.05 94.28 17067.71 88888.00 2016-09-25 11:28:05.000 269 33759.04 94.24 17067.71 37828.26 2016-09-25 11:28:06.000 269 33759.04 94.27 17067.73 88888.00 2016-09-25 11:28:07.000 269 33759.02 94.27 17067.73 88888.00 2016-09-25 11:28:08.000 269 33758.96 94.26 17067.72 88888.00 2016-09-25 11:28:09.000 269 33758.95 94.27 17067.73 88888.00 2016-09-25 11:28:10.000 269 33758.97 94.26 17067.76 37828.17 2016-09-25 11:28:11.000 269 33758.94 94.24 17067.76 88888.00 2016-09-25 11:28:12.000 269 33758.94 94.28 17067.77 88888.00 2016-09-25 11:28:13.000 269 33758.92 94.27 17067.76 88888.00 2016-09-25 11:28:14.000 269 33758.93 94.26 17067.74 88888.00 2016-09-25 11:28:15.000 269 33758.95 94.23 17067.73 37828.22 2016-09-25 11:28:16.000 269 33758.95 94.25 17067.73 88888.00 2016-09-25 11:28:17.000 269 33758.92 94.24 17067.76 88888.00 2016-09-25 11:28:18.000 269 33758.86 94.23 17067.75 88888.00 2016-09-25 11:28:19.000 269 33758.82 94.25 17067.78 88888.00 2016-09-25 11:28:20.000 269 33758.84 94.22 17067.76 37828.21 2016-09-25 11:28:21.000 269 33758.84 94.22 17067.72 88888.00 2016-09-25 11:28:22.000 269 33758.85 94.21 17067.72 88888.00 2016-09-25 11:28:23.000 269 33758.84 94.22 17067.72 88888.00 2016-09-25 11:28:24.000 269 33758.78 94.20 17067.74 88888.00 2016-09-25 11:28:25.000 269 33758.81 94.18 17067.75 37828.12 2016-09-25 11:28:26.000 269 33758.82 94.16 17067.73 88888.00 2016-09-25 11:28:27.000 269 33758.84 94.09 17067.74 88888.00 2016-09-25 11:28:28.000 269 33758.79 94.04 17067.74 88888.00 2016-09-25 11:28:29.000 269 33758.77 94.03 17067.72 88888.00 2016-09-25 11:28:30.000 269 33758.74 94.07 17067.79 37828.07 2016-09-25 11:28:31.000 269 33758.74 94.05 17067.81 88888.00 2016-09-25 11:28:32.000 269 33758.79 93.99 17067.79 88888.00 2016-09-25 11:28:33.000 269 33758.77 93.96 17067.82 88888.00 2016-09-25 11:28:34.000 269 33758.73 93.93 17067.81 88888.00 2016-09-25 11:28:35.000 269 33758.74 93.95 17067.80 37828.08 2016-09-25 11:28:36.000 269 33758.74 93.92 17067.77 88888.00 2016-09-25 11:28:37.000 269 33758.74 93.93 17067.79 88888.00 2016-09-25 11:28:38.000 269 33758.72 93.91 17067.78 88888.00 2016-09-25 11:28:39.000 269 33758.73 93.87 17067.75 88888.00 2016-09-25 11:28:40.000 269 33758.74 93.82 17067.74 37828.17 2016-09-25 11:28:41.000 269 33758.74 93.80 17067.74 88888.00 2016-09-25 11:28:42.000 269 33758.75 93.82 17067.76 88888.00 2016-09-25 11:28:43.000 269 33758.75 93.81 17067.72 88888.00 2016-09-25 11:28:44.000 269 33758.76 93.82 17067.73 88888.00 2016-09-25 11:28:45.000 269 33758.78 93.81 17067.80 37828.15 2016-09-25 11:28:46.000 269 33758.77 93.77 17067.81 88888.00 2016-09-25 11:28:47.000 269 33758.75 93.84 17067.80 88888.00 2016-09-25 11:28:48.000 269 33758.75 93.85 17067.79 88888.00 2016-09-25 11:28:49.000 269 33758.75 93.85 17067.78 88888.00 2016-09-25 11:28:50.000 269 33758.79 93.87 17067.80 37828.03 2016-09-25 11:28:51.000 269 33758.79 93.88 17067.78 88888.00 2016-09-25 11:28:52.000 269 33758.73 93.85 17067.80 88888.00 2016-09-25 11:28:53.000 269 33758.76 93.84 17067.80 88888.00 2016-09-25 11:28:54.000 269 33758.72 93.86 17067.81 88888.00 2016-09-25 11:28:55.000 269 33758.70 93.88 17067.81 37828.06 2016-09-25 11:28:56.000 269 33758.70 93.85 17067.81 88888.00 2016-09-25 11:28:57.000 269 33758.67 93.85 17067.81 88888.00 2016-09-25 11:28:58.000 269 33758.68 93.83 17067.77 88888.00 2016-09-25 11:28:59.000 269 33758.69 93.85 17067.78 88888.00 2016-09-25 11:29:00.000 269 33758.69 93.89 17067.82 37828.15 2016-09-25 11:29:01.000 269 33758.68 93.90 17067.86 88888.00 2016-09-25 11:29:02.000 269 33758.63 93.89 17067.88 88888.00 2016-09-25 11:29:03.000 269 33758.64 93.94 17067.87 88888.00 2016-09-25 11:29:04.000 269 33758.61 93.95 17067.86 88888.00 2016-09-25 11:29:05.000 269 33758.63 93.94 17067.84 37828.10 2016-09-25 11:29:06.000 269 33758.61 93.95 17067.86 88888.00 2016-09-25 11:29:07.000 269 33758.59 93.94 17067.90 88888.00 2016-09-25 11:29:08.000 269 33758.62 93.92 17067.89 88888.00 2016-09-25 11:29:09.000 269 33758.66 93.95 17067.89 88888.00 2016-09-25 11:29:10.000 269 33758.66 93.96 17067.89 37828.07 2016-09-25 11:29:11.000 269 33758.60 94.01 17067.89 88888.00 2016-09-25 11:29:12.000 269 33758.58 94.01 17067.88 88888.00 2016-09-25 11:29:13.000 269 33758.58 94.00 17067.92 88888.00 2016-09-25 11:29:14.000 269 33758.58 94.03 17067.94 88888.00 2016-09-25 11:29:15.000 269 33758.59 94.07 17067.95 37828.02 2016-09-25 11:29:16.000 269 33758.56 94.08 17067.94 88888.00 2016-09-25 11:29:17.000 269 33758.59 94.09 17067.89 88888.00 2016-09-25 11:29:18.000 269 33758.61 94.13 17067.87 88888.00 2016-09-25 11:29:19.000 269 33758.63 94.15 17067.89 88888.00 2016-09-25 11:29:20.000 269 33758.65 94.15 17067.89 37828.00 2016-09-25 11:29:21.000 269 33758.66 94.16 17067.90 88888.00 2016-09-25 11:29:22.000 269 33758.65 94.17 17067.93 88888.00 2016-09-25 11:29:23.000 269 33758.68 94.16 17067.97 88888.00 2016-09-25 11:29:24.000 269 33758.70 94.18 17067.92 88888.00 2016-09-25 11:29:25.000 269 33758.69 94.16 17067.90 37828.08 2016-09-25 11:29:26.000 269 33758.70 94.23 17067.91 88888.00 2016-09-25 11:29:27.000 269 33758.72 94.22 17067.90 88888.00 2016-09-25 11:29:28.000 269 33758.69 94.16 17067.91 88888.00 2016-09-25 11:29:29.000 269 33758.73 94.14 17067.88 88888.00 2016-09-25 11:29:30.000 269 33758.78 94.16 17067.84 37827.96 2016-09-25 11:29:31.000 269 33758.78 94.14 17067.84 88888.00 2016-09-25 11:29:32.000 269 33758.76 94.10 17067.84 88888.00 2016-09-25 11:29:33.000 269 33758.78 94.13 17067.81 88888.00 2016-09-25 11:29:34.000 269 33758.77 94.13 17067.81 88888.00 2016-09-25 11:29:35.000 269 33758.77 94.12 17067.85 37828.11 2016-09-25 11:29:36.000 269 33758.76 94.11 17067.86 88888.00 2016-09-25 11:29:37.000 269 33758.75 94.05 17067.89 88888.00 2016-09-25 11:29:38.000 269 33758.75 94.04 17067.89 88888.00 2016-09-25 11:29:39.000 269 33758.74 94.07 17067.86 88888.00 2016-09-25 11:29:40.000 269 33758.77 94.06 17067.87 37828.19 2016-09-25 11:29:41.000 269 33758.74 94.05 17067.87 88888.00 2016-09-25 11:29:42.000 269 33758.75 94.05 17067.85 88888.00 2016-09-25 11:29:43.000 269 33758.73 94.04 17067.87 88888.00 2016-09-25 11:29:44.000 269 33758.76 94.05 17067.91 88888.00 2016-09-25 11:29:45.000 269 33758.77 94.02 17067.96 37828.05 2016-09-25 11:29:46.000 269 33758.74 94.06 17067.95 88888.00 2016-09-25 11:29:47.000 269 33758.72 94.01 17067.99 88888.00 2016-09-25 11:29:48.000 269 33758.72 94.01 17067.97 88888.00 2016-09-25 11:29:49.000 269 33758.71 94.02 17067.94 88888.00 2016-09-25 11:29:50.000 269 33758.67 94.05 17067.93 37828.02 2016-09-25 11:29:51.000 269 33758.68 94.06 17067.92 88888.00 2016-09-25 11:29:52.000 269 33758.69 94.03 17067.91 88888.00 2016-09-25 11:29:53.000 269 33758.69 94.01 17067.91 88888.00 2016-09-25 11:29:54.000 269 33758.73 93.99 17067.90 88888.00 2016-09-25 11:29:55.000 269 33758.71 94.03 17067.92 37828.10 2016-09-25 11:29:56.000 269 33758.69 94.07 17067.94 88888.00 2016-09-25 11:29:57.000 269 33758.70 94.05 17067.97 88888.00 2016-09-25 11:29:58.000 269 33758.67 94.04 17067.99 88888.00 2016-09-25 11:29:59.000 269 33758.65 94.04 17067.98 88888.00 2016-09-25 11:30:00.000 269 33758.65 94.06 17068.00 37828.09 2016-09-25 11:30:01.000 269 33758.60 94.07 17067.98 88888.00 2016-09-25 11:30:02.000 269 33758.58 94.07 17067.96 88888.00 2016-09-25 11:30:03.000 269 33758.57 94.10 17067.98 88888.00 2016-09-25 11:30:04.000 269 33758.53 94.10 17067.95 88888.00 2016-09-25 11:30:05.000 269 33758.53 94.07 17067.94 37828.10 2016-09-25 11:30:06.000 269 33758.53 94.10 17067.97 88888.00 2016-09-25 11:30:07.000 269 33758.52 94.15 17067.97 88888.00 2016-09-25 11:30:08.000 269 33758.54 94.10 17067.97 88888.00 2016-09-25 11:30:09.000 269 33758.58 94.12 17067.95 88888.00 2016-09-25 11:30:10.000 269 33758.60 94.12 17067.96 37827.97 2016-09-25 11:30:11.000 269 33758.56 94.09 17067.98 88888.00 2016-09-25 11:30:12.000 269 33758.53 94.06 17067.96 88888.00 2016-09-25 11:30:13.000 269 33758.51 94.08 17067.96 88888.00 2016-09-25 11:30:14.000 269 33758.52 94.10 17067.95 88888.00 2016-09-25 11:30:15.000 269 33758.51 94.14 17067.96 37828.08 2016-09-25 11:30:16.000 269 33758.59 94.17 17067.99 88888.00 2016-09-25 11:30:17.000 269 33758.59 94.14 17067.99 88888.00 2016-09-25 11:30:18.000 269 33758.55 94.12 17067.99 88888.00 2016-09-25 11:30:19.000 269 33758.54 94.10 17067.93 88888.00 2016-09-25 11:30:20.000 269 33758.52 94.13 17067.94 37827.91 2016-09-25 11:30:21.000 269 33758.52 94.13 17067.99 88888.00 2016-09-25 11:30:22.000 269 33758.51 94.15 17067.99 88888.00 2016-09-25 11:30:23.000 269 33758.50 94.12 17068.01 88888.00 2016-09-25 11:30:24.000 269 33758.52 94.10 17068.04 88888.00 2016-09-25 11:30:25.000 269 33758.47 94.13 17068.03 37827.99 2016-09-25 11:30:26.000 269 33758.46 94.13 17067.98 88888.00 2016-09-25 11:30:27.000 269 33758.49 94.10 17067.99 88888.00 2016-09-25 11:30:28.000 269 33758.53 94.09 17068.02 88888.00 2016-09-25 11:30:29.000 269 33758.51 94.10 17068.02 88888.00 2016-09-25 11:30:30.000 269 33758.43 94.13 17068.04 37827.89 2016-09-25 11:30:31.000 269 33758.40 94.16 17068.07 88888.00 2016-09-25 11:30:32.000 269 33758.39 94.15 17068.05 88888.00 2016-09-25 11:30:33.000 269 33758.41 94.14 17068.02 88888.00 2016-09-25 11:30:34.000 269 33758.38 94.13 17068.00 88888.00 2016-09-25 11:30:35.000 269 33758.40 94.12 17068.01 37827.94 2016-09-25 11:30:36.000 269 33758.36 94.08 17068.08 88888.00 2016-09-25 11:30:37.000 269 33758.36 94.10 17068.05 88888.00 2016-09-25 11:30:38.000 269 33758.35 94.12 17068.06 88888.00 2016-09-25 11:30:39.000 269 33758.35 94.10 17068.04 88888.00 2016-09-25 11:30:40.000 269 33758.34 94.10 17068.02 37827.85 2016-09-25 11:30:41.000 269 33758.35 94.12 17068.03 88888.00 2016-09-25 11:30:42.000 269 33758.36 94.08 17068.03 88888.00 2016-09-25 11:30:43.000 269 33758.38 94.09 17068.03 88888.00 2016-09-25 11:30:44.000 269 33758.35 94.09 17068.03 88888.00 2016-09-25 11:30:45.000 269 33758.35 94.06 17068.02 37827.88 2016-09-25 11:30:46.000 269 33758.34 94.08 17068.04 88888.00 2016-09-25 11:30:47.000 269 33758.37 94.10 17068.01 88888.00 2016-09-25 11:30:48.000 269 33758.37 94.09 17068.03 88888.00 2016-09-25 11:30:49.000 269 33758.41 94.08 17068.03 88888.00 2016-09-25 11:30:50.000 269 33758.44 94.07 17068.03 37827.82 2016-09-25 11:30:51.000 269 33758.44 94.10 17068.07 88888.00 2016-09-25 11:30:52.000 269 33758.46 94.12 17068.05 88888.00 2016-09-25 11:30:53.000 269 33758.44 94.10 17068.05 88888.00 2016-09-25 11:30:54.000 269 33758.38 94.09 17068.02 88888.00 2016-09-25 11:30:55.000 269 33758.34 94.10 17068.01 37827.77 2016-09-25 11:30:56.000 269 33758.37 94.12 17068.01 88888.00 2016-09-25 11:30:57.000 269 33758.38 94.11 17068.03 88888.00 2016-09-25 11:30:58.000 269 33758.36 94.13 17068.06 88888.00 2016-09-25 11:30:59.000 269 33758.32 94.10 17068.09 88888.00 2016-09-25 11:31:00.000 269 33758.35 94.08 17068.10 37827.81 2016-09-25 11:31:01.000 269 33758.37 94.01 17068.11 88888.00 2016-09-25 11:31:02.000 269 33758.35 94.02 17068.13 88888.00 2016-09-25 11:31:03.000 269 33758.30 94.04 17068.13 88888.00 2016-09-25 11:31:04.000 269 33758.30 94.02 17068.08 88888.00 2016-09-25 11:31:05.000 269 33758.30 94.02 17068.06 37827.83 2016-09-25 11:31:06.000 269 33758.28 94.01 17068.08 88888.00 2016-09-25 11:31:07.000 269 33758.31 94.01 17068.08 88888.00 2016-09-25 11:31:08.000 269 33758.27 94.00 17068.08 88888.00 2016-09-25 11:31:09.000 269 33758.27 94.01 17068.11 88888.00 2016-09-25 11:31:10.000 269 33758.32 94.04 17068.10 37827.70 2016-09-25 11:31:11.000 269 33758.31 93.99 17068.08 88888.00 2016-09-25 11:31:12.000 269 33758.26 93.95 17068.05 88888.00 2016-09-25 11:31:13.000 269 33758.25 93.97 17068.05 88888.00 2016-09-25 11:31:14.000 269 33758.26 94.01 17068.08 88888.00 2016-09-25 11:31:15.000 269 33758.27 94.00 17068.08 37827.75 2016-09-25 11:31:16.000 269 33758.26 94.04 17068.07 88888.00 2016-09-25 11:31:17.000 269 33758.25 94.04 17068.10 88888.00 2016-09-25 11:31:18.000 269 33758.23 94.03 17068.07 88888.00 2016-09-25 11:31:19.000 269 33758.26 94.03 17068.08 88888.00 2016-09-25 11:31:20.000 269 33758.28 94.01 17068.06 37827.83 2016-09-25 11:31:21.000 269 33758.27 93.94 17068.10 88888.00 2016-09-25 11:31:22.000 269 33758.25 93.95 17068.09 88888.00 2016-09-25 11:31:23.000 269 33758.25 93.96 17068.11 88888.00 2016-09-25 11:31:24.000 269 33758.23 93.94 17068.12 88888.00 2016-09-25 11:31:25.000 269 33758.22 93.91 17068.10 37827.69 2016-09-25 11:31:26.000 269 33758.26 93.91 17068.11 88888.00 2016-09-25 11:31:27.000 269 33758.24 93.86 17068.13 88888.00 2016-09-25 11:31:28.000 269 33758.23 93.82 17068.14 88888.00 2016-09-25 11:31:29.000 269 33758.26 93.80 17068.13 88888.00 2016-09-25 11:31:30.000 269 33758.26 93.76 17068.14 37827.64 2016-09-25 11:31:31.000 269 33758.26 93.74 17068.14 88888.00 2016-09-25 11:31:32.000 269 33758.28 93.72 17068.13 88888.00 2016-09-25 11:31:33.000 269 33758.28 93.69 17068.11 88888.00 2016-09-25 11:31:34.000 269 33758.26 93.67 17068.12 88888.00 2016-09-25 11:31:35.000 269 33758.25 93.66 17068.14 37827.81 2016-09-25 11:31:36.000 269 33758.23 93.65 17068.16 88888.00 2016-09-25 11:31:37.000 269 33758.23 93.65 17068.17 88888.00 2016-09-25 11:31:38.000 269 33758.20 93.63 17068.18 88888.00 2016-09-25 11:31:39.000 269 33758.20 93.60 17068.18 88888.00 2016-09-25 11:31:40.000 269 33758.17 93.56 17068.17 37827.77 2016-09-25 11:31:41.000 269 33758.16 93.48 17068.19 88888.00 2016-09-25 11:31:42.000 269 33758.15 93.47 17068.17 88888.00 2016-09-25 11:31:43.000 269 33758.14 93.49 17068.17 88888.00 2016-09-25 11:31:44.000 269 33758.14 93.48 17068.15 88888.00 2016-09-25 11:31:45.000 269 33758.14 93.45 17068.14 37827.69 2016-09-25 11:31:46.000 269 33758.08 93.41 17068.12 88888.00 2016-09-25 11:31:47.000 269 33757.99 93.37 17068.07 88888.00 2016-09-25 11:31:48.000 269 33757.96 93.35 17068.03 88888.00 2016-09-25 11:31:49.000 269 33757.98 93.30 17068.05 88888.00 2016-09-25 11:31:50.000 269 33757.98 93.24 17068.08 37827.51 2016-09-25 11:31:51.000 269 33757.98 93.24 17068.06 88888.00 2016-09-25 11:31:52.000 269 33757.98 93.22 17068.08 88888.00 2016-09-25 11:31:53.000 269 33757.96 93.18 17068.11 88888.00 2016-09-25 11:31:54.000 269 33757.94 93.17 17068.11 88888.00 2016-09-25 11:31:55.000 269 33757.89 93.17 17068.11 37827.51 2016-09-25 11:31:56.000 269 33757.93 93.16 17068.16 88888.00 2016-09-25 11:31:57.000 269 33757.91 93.14 17068.17 88888.00 2016-09-25 11:31:58.000 269 33757.87 93.11 17068.18 88888.00 2016-09-25 11:31:59.000 269 33757.87 93.05 17068.19 88888.00 2016-09-25 11:32:00.000 269 33757.88 93.03 17068.17 37827.49 2016-09-25 11:32:01.000 269 33757.84 92.98 17068.17 88888.00 2016-09-25 11:32:02.000 269 33757.85 92.94 17068.19 88888.00 2016-09-25 11:32:03.000 269 33757.88 92.94 17068.16 88888.00 2016-09-25 11:32:04.000 269 33757.90 92.88 17068.21 88888.00 2016-09-25 11:32:05.000 269 33757.93 92.82 17068.21 37827.44 2016-09-25 11:32:06.000 269 33757.91 92.80 17068.19 88888.00 2016-09-25 11:32:07.000 269 33757.91 92.78 17068.17 88888.00 2016-09-25 11:32:08.000 269 33757.95 92.79 17068.16 88888.00 2016-09-25 11:32:09.000 269 33757.92 92.77 17068.17 88888.00 2016-09-25 11:32:10.000 269 33757.94 92.72 17068.15 37827.51 2016-09-25 11:32:11.000 269 33757.97 92.68 17068.17 88888.00 2016-09-25 11:32:12.000 269 33757.95 92.65 17068.20 88888.00 2016-09-25 11:32:13.000 269 33757.97 92.60 17068.18 88888.00 2016-09-25 11:32:14.000 269 33758.02 92.61 17068.18 88888.00 2016-09-25 11:32:15.000 269 33758.02 92.59 17068.22 37827.56 2016-09-25 11:32:16.000 269 33758.01 92.57 17068.25 88888.00 2016-09-25 11:32:17.000 269 33758.03 92.54 17068.23 88888.00 2016-09-25 11:32:18.000 269 33758.01 92.46 17068.15 88888.00 2016-09-25 11:32:19.000 269 33758.05 92.43 17068.20 88888.00 2016-09-25 11:32:20.000 269 33758.06 92.44 17068.25 37827.63 2016-09-25 11:32:21.000 269 33758.01 92.44 17068.32 88888.00 2016-09-25 11:32:22.000 269 33757.97 92.39 17068.30 88888.00 2016-09-25 11:32:23.000 269 33757.96 92.40 17068.25 88888.00 2016-09-25 11:32:24.000 269 33758.00 92.37 17068.26 88888.00 2016-09-25 11:32:25.000 269 33758.01 92.30 17068.23 37827.62 2016-09-25 11:32:26.000 269 33758.03 92.31 17068.27 88888.00 2016-09-25 11:32:27.000 269 33758.02 92.30 17068.30 88888.00 2016-09-25 11:32:28.000 269 33758.00 92.28 17068.28 88888.00 2016-09-25 11:32:29.000 269 33758.02 92.34 17068.30 88888.00 2016-09-25 11:32:30.000 269 33758.01 92.33 17068.31 37827.50 2016-09-25 11:32:31.000 269 33757.99 92.32 17068.29 88888.00 2016-09-25 11:32:32.000 269 33758.02 92.32 17068.25 88888.00 2016-09-25 11:32:33.000 269 33757.99 92.35 17068.24 88888.00 2016-09-25 11:32:34.000 269 33757.98 92.37 17068.28 88888.00 2016-09-25 11:32:35.000 269 33757.97 92.32 17068.27 37827.58 2016-09-25 11:32:36.000 269 33757.95 92.32 17068.29 88888.00 2016-09-25 11:32:37.000 269 33757.93 92.32 17068.27 88888.00 2016-09-25 11:32:38.000 269 33757.91 92.32 17068.22 88888.00 2016-09-25 11:32:39.000 269 33757.94 92.28 17068.24 88888.00 2016-09-25 11:32:40.000 269 33757.91 92.27 17068.29 37827.59 2016-09-25 11:32:41.000 269 33757.91 92.27 17068.29 88888.00 2016-09-25 11:32:42.000 269 33757.87 92.29 17068.30 88888.00 2016-09-25 11:32:43.000 269 33757.91 92.30 17068.32 88888.00 2016-09-25 11:32:44.000 269 33757.88 92.32 17068.34 88888.00 2016-09-25 11:32:45.000 269 33757.90 92.32 17068.33 37827.62 2016-09-25 11:32:46.000 269 33757.92 92.27 17068.33 88888.00 2016-09-25 11:32:47.000 269 33757.88 92.28 17068.33 88888.00 2016-09-25 11:32:48.000 269 33757.84 92.29 17068.28 88888.00 2016-09-25 11:32:49.000 269 33757.91 92.33 17068.29 88888.00 2016-09-25 11:32:50.000 269 33757.88 92.33 17068.29 37827.52 2016-09-25 11:32:51.000 269 33757.84 92.31 17068.34 88888.00 2016-09-25 11:32:52.000 269 33757.86 92.36 17068.39 88888.00 2016-09-25 11:32:53.000 269 33757.89 92.39 17068.38 88888.00 2016-09-25 11:32:54.000 269 33757.85 92.38 17068.41 88888.00 2016-09-25 11:32:55.000 269 33757.87 92.42 17068.44 37827.55 2016-09-25 11:32:56.000 269 33757.88 92.44 17068.43 88888.00 2016-09-25 11:32:57.000 269 33757.85 92.45 17068.44 88888.00 2016-09-25 11:32:58.000 269 33757.82 92.47 17068.46 88888.00 2016-09-25 11:32:59.000 269 33757.82 92.45 17068.41 88888.00 2016-09-25 11:33:00.000 269 33757.77 92.48 17068.39 37827.55 2016-09-25 11:33:01.000 269 33757.77 92.52 17068.40 88888.00 2016-09-25 11:33:02.000 269 33757.78 92.53 17068.40 88888.00 2016-09-25 11:33:03.000 269 33757.81 92.52 17068.41 88888.00 2016-09-25 11:33:04.000 269 33757.80 92.54 17068.42 88888.00 2016-09-25 11:33:05.000 269 33757.77 92.55 17068.41 37827.38 2016-09-25 11:33:06.000 269 33757.73 92.58 17068.43 88888.00 2016-09-25 11:33:07.000 269 33757.75 92.58 17068.44 88888.00 2016-09-25 11:33:08.000 269 33757.74 92.59 17068.44 88888.00 2016-09-25 11:33:09.000 269 33757.67 92.59 17068.43 88888.00 2016-09-25 11:33:10.000 269 33757.66 92.60 17068.41 37827.44 2016-09-25 11:33:11.000 269 33757.68 92.65 17068.40 88888.00 2016-09-25 11:33:12.000 269 33757.72 92.69 17068.43 88888.00 2016-09-25 11:33:13.000 269 33757.70 92.73 17068.37 88888.00 2016-09-25 11:33:14.000 269 33757.64 92.78 17068.36 88888.00 2016-09-25 11:33:15.000 269 33757.65 92.77 17068.38 37827.27 2016-09-25 11:33:16.000 269 33757.65 92.79 17068.39 88888.00 2016-09-25 11:33:17.000 269 33757.69 92.79 17068.38 88888.00 2016-09-25 11:33:18.000 269 33757.68 92.75 17068.37 88888.00 2016-09-25 11:33:19.000 269 33757.65 92.77 17068.34 88888.00 2016-09-25 11:33:20.000 269 33757.67 92.82 17068.36 37827.38 2016-09-25 11:33:21.000 269 33757.69 92.84 17068.40 88888.00 2016-09-25 11:33:22.000 269 33757.66 92.83 17068.38 88888.00 2016-09-25 11:33:23.000 269 33757.66 92.86 17068.39 88888.00 2016-09-25 11:33:24.000 269 33757.64 92.88 17068.40 88888.00 2016-09-25 11:33:25.000 269 33757.63 92.91 17068.42 37827.40 2016-09-25 11:33:26.000 269 33757.65 92.92 17068.44 88888.00 2016-09-25 11:33:27.000 269 33757.63 92.98 17068.41 88888.00 2016-09-25 11:33:28.000 269 33757.66 93.02 17068.42 88888.00 2016-09-25 11:33:29.000 269 33757.68 93.05 17068.41 88888.00 2016-09-25 11:33:30.000 269 33757.67 93.01 17068.42 37827.41 2016-09-25 11:33:31.000 269 33757.66 93.02 17068.41 88888.00 2016-09-25 11:33:32.000 269 33757.65 93.08 17068.40 88888.00 2016-09-25 11:33:33.000 269 33757.68 93.10 17068.41 88888.00 2016-09-25 11:33:34.000 269 33757.69 93.09 17068.41 88888.00 2016-09-25 11:33:35.000 269 33757.72 93.06 17068.42 37827.41 2016-09-25 11:33:36.000 269 33757.71 93.06 17068.43 88888.00 2016-09-25 11:33:37.000 269 33757.67 93.07 17068.45 88888.00 2016-09-25 11:33:38.000 269 33757.70 93.08 17068.44 88888.00 2016-09-25 11:33:39.000 269 33757.71 93.09 17068.41 88888.00 2016-09-25 11:33:40.000 269 33757.70 93.11 17068.46 37827.36 2016-09-25 11:33:41.000 269 33757.75 93.15 17068.47 88888.00 2016-09-25 11:33:42.000 269 33757.75 93.13 17068.46 88888.00 2016-09-25 11:33:43.000 269 33757.75 93.14 17068.43 88888.00 2016-09-25 11:33:44.000 269 33757.79 93.14 17068.42 88888.00 2016-09-25 11:33:45.000 269 33757.80 93.13 17068.41 37827.42 2016-09-25 11:33:46.000 269 33757.80 93.16 17068.41 88888.00 2016-09-25 11:33:47.000 269 33757.80 93.20 17068.39 88888.00 2016-09-25 11:33:48.000 269 33757.82 93.18 17068.39 88888.00 2016-09-25 11:33:49.000 269 33757.88 93.17 17068.42 88888.00 2016-09-25 11:33:50.000 269 33757.88 93.14 17068.42 37827.47 2016-09-25 11:33:51.000 269 33757.88 93.17 17068.40 88888.00 2016-09-25 11:33:52.000 269 33757.89 93.12 17068.36 88888.00 2016-09-25 11:33:53.000 269 33757.88 93.07 17068.34 88888.00 2016-09-25 11:33:54.000 269 33757.85 93.08 17068.36 88888.00 2016-09-25 11:33:55.000 269 33757.89 93.07 17068.39 37827.44 2016-09-25 11:33:56.000 269 33757.91 93.07 17068.43 88888.00 2016-09-25 11:33:57.000 269 33757.91 93.06 17068.40 88888.00 2016-09-25 11:33:58.000 269 33757.92 93.05 17068.39 88888.00 2016-09-25 11:33:59.000 269 33757.93 93.05 17068.38 88888.00 2016-09-25 11:34:00.000 269 33757.99 93.03 17068.38 37827.58 2016-09-25 11:34:01.000 269 33757.99 93.01 17068.39 88888.00 2016-09-25 11:34:02.000 269 33757.96 93.00 17068.38 88888.00 2016-09-25 11:34:03.000 269 33758.00 93.03 17068.36 88888.00 2016-09-25 11:34:04.000 269 33757.99 93.01 17068.36 88888.00 2016-09-25 11:34:05.000 269 33758.00 92.96 17068.38 37827.66 2016-09-25 11:34:06.000 269 33758.09 92.93 17068.37 88888.00 2016-09-25 11:34:07.000 269 33758.13 92.92 17068.34 88888.00 2016-09-25 11:34:08.000 269 33758.08 92.89 17068.33 88888.00 2016-09-25 11:34:09.000 269 33758.09 92.89 17068.35 88888.00 2016-09-25 11:34:10.000 269 33758.10 92.91 17068.38 37827.68 2016-09-25 11:34:11.000 269 33758.09 92.91 17068.40 88888.00 2016-09-25 11:34:12.000 269 33758.09 92.89 17068.38 88888.00 2016-09-25 11:34:13.000 269 33758.08 92.85 17068.37 88888.00 2016-09-25 11:34:14.000 269 33758.09 92.82 17068.38 88888.00 2016-09-25 11:34:15.000 269 33758.07 92.80 17068.33 37827.56 2016-09-25 11:34:16.000 269 33758.11 92.82 17068.37 88888.00 2016-09-25 11:34:17.000 269 33758.07 92.78 17068.35 88888.00 2016-09-25 11:34:18.000 269 33758.09 92.78 17068.34 88888.00 2016-09-25 11:34:19.000 269 33758.10 92.79 17068.31 88888.00 2016-09-25 11:34:20.000 269 33758.09 92.74 17068.33 37827.71 2016-09-25 11:34:21.000 269 33758.05 92.75 17068.31 88888.00 2016-09-25 11:34:22.000 269 33758.03 92.76 17068.32 88888.00 2016-09-25 11:34:23.000 269 33758.01 92.74 17068.36 88888.00 2016-09-25 11:34:24.000 269 33758.02 92.71 17068.37 88888.00 2016-09-25 11:34:25.000 269 33758.02 92.74 17068.38 37827.77 2016-09-25 11:34:26.000 269 33757.99 92.71 17068.44 88888.00 2016-09-25 11:34:27.000 269 33758.01 92.74 17068.38 88888.00 2016-09-25 11:34:28.000 269 33757.99 92.77 17068.32 88888.00 2016-09-25 11:34:29.000 269 33758.00 92.73 17068.36 88888.00 2016-09-25 11:34:30.000 269 33757.99 92.67 17068.38 37827.72 2016-09-25 11:34:31.000 269 33757.97 92.67 17068.39 88888.00 2016-09-25 11:34:32.000 269 33757.96 92.75 17068.35 88888.00 2016-09-25 11:34:33.000 269 33757.95 92.71 17068.34 88888.00 2016-09-25 11:34:34.000 269 33757.92 92.66 17068.40 88888.00 2016-09-25 11:34:35.000 269 33757.90 92.68 17068.41 37827.58 2016-09-25 11:34:36.000 269 33757.91 92.69 17068.43 88888.00 2016-09-25 11:34:37.000 269 33757.90 92.69 17068.42 88888.00 2016-09-25 11:34:38.000 269 33757.89 92.71 17068.37 88888.00 2016-09-25 11:34:39.000 269 33757.87 92.75 17068.40 88888.00 2016-09-25 11:34:40.000 269 33757.84 92.74 17068.38 37827.66 2016-09-25 11:34:41.000 269 33757.83 92.71 17068.39 88888.00 2016-09-25 11:34:42.000 269 33757.81 92.73 17068.42 88888.00 2016-09-25 11:34:43.000 269 33757.79 92.70 17068.44 88888.00 2016-09-25 11:34:44.000 269 33757.82 92.68 17068.43 88888.00 2016-09-25 11:34:45.000 269 33757.82 92.66 17068.42 37827.60 2016-09-25 11:34:46.000 269 33757.85 92.66 17068.44 88888.00 2016-09-25 11:34:47.000 269 33757.80 92.65 17068.41 88888.00 2016-09-25 11:34:48.000 269 33757.79 92.61 17068.39 88888.00 2016-09-25 11:34:49.000 269 33757.76 92.62 17068.36 88888.00 2016-09-25 11:34:50.000 269 33757.79 92.61 17068.33 37827.49 2016-09-25 11:34:51.000 269 33757.81 92.60 17068.37 88888.00 2016-09-25 11:34:52.000 269 33757.83 92.59 17068.41 88888.00 2016-09-25 11:34:53.000 269 33757.87 92.64 17068.42 88888.00 2016-09-25 11:34:54.000 269 33757.86 92.62 17068.39 88888.00 2016-09-25 11:34:55.000 269 33757.87 92.64 17068.45 37827.52 2016-09-25 11:34:56.000 269 33757.90 92.67 17068.50 88888.00 2016-09-25 11:34:57.000 269 33757.89 92.72 17068.47 88888.00 2016-09-25 11:34:58.000 269 33757.90 92.78 17068.45 88888.00 2016-09-25 11:34:59.000 269 33757.89 92.77 17068.47 88888.00 2016-09-25 11:35:00.000 269 33757.89 92.76 17068.46 37827.53 2016-09-25 11:35:01.000 269 33757.88 92.77 17068.44 88888.00 2016-09-25 11:35:02.000 269 33757.80 92.77 17068.43 88888.00 2016-09-25 11:35:03.000 269 33757.83 92.78 17068.41 88888.00 2016-09-25 11:35:04.000 269 33757.87 92.77 17068.41 88888.00 2016-09-25 11:35:05.000 269 33757.84 92.78 17068.42 37827.63 2016-09-25 11:35:06.000 269 33757.83 92.81 17068.44 88888.00 2016-09-25 11:35:07.000 269 33757.83 92.82 17068.44 88888.00 2016-09-25 11:35:08.000 269 33757.85 92.85 17068.39 88888.00 2016-09-25 11:35:09.000 269 33757.81 92.85 17068.42 88888.00 2016-09-25 11:35:10.000 269 33757.80 92.83 17068.49 37827.55 2016-09-25 11:35:11.000 269 33757.81 92.82 17068.49 88888.00 2016-09-25 11:35:12.000 269 33757.81 92.81 17068.54 88888.00 2016-09-25 11:35:13.000 269 33757.83 92.87 17068.49 88888.00 2016-09-25 11:35:14.000 269 33757.84 92.85 17068.50 88888.00 2016-09-25 11:35:15.000 269 33757.83 92.81 17068.49 37827.42 2016-09-25 11:35:16.000 269 33757.81 92.78 17068.49 88888.00 2016-09-25 11:35:17.000 269 33757.83 92.83 17068.51 88888.00 2016-09-25 11:35:18.000 269 33757.82 92.79 17068.53 88888.00 2016-09-25 11:35:19.000 269 33757.80 92.77 17068.52 88888.00 2016-09-25 11:35:20.000 269 33757.76 92.78 17068.47 37827.44 2016-09-25 11:35:21.000 269 33757.79 92.77 17068.49 88888.00 2016-09-25 11:35:22.000 269 33757.79 92.71 17068.48 88888.00 2016-09-25 11:35:23.000 269 33757.79 92.67 17068.48 88888.00 2016-09-25 11:35:24.000 269 33757.84 92.66 17068.50 88888.00 2016-09-25 11:35:25.000 269 33757.84 92.64 17068.46 37827.43 2016-09-25 11:35:26.000 269 33757.80 92.61 17068.42 88888.00 2016-09-25 11:35:27.000 269 33757.82 92.62 17068.42 88888.00 2016-09-25 11:35:28.000 269 33757.83 92.59 17068.46 88888.00 2016-09-25 11:35:29.000 269 33757.86 92.57 17068.45 88888.00 2016-09-25 11:35:30.000 269 33757.86 92.57 17068.44 37827.55 2016-09-25 11:35:31.000 269 33757.87 92.53 17068.48 88888.00 2016-09-25 11:35:32.000 269 33757.87 92.50 17068.46 88888.00 2016-09-25 11:35:33.000 269 33757.90 92.52 17068.49 88888.00 2016-09-25 11:35:34.000 269 33757.92 92.50 17068.52 88888.00 2016-09-25 11:35:35.000 269 33757.90 92.44 17068.48 37827.49 2016-09-25 11:35:36.000 269 33757.90 92.41 17068.49 88888.00 2016-09-25 11:35:37.000 269 33757.90 92.43 17068.46 88888.00 2016-09-25 11:35:38.000 269 33757.93 92.37 17068.46 88888.00 2016-09-25 11:35:39.000 269 33758.00 92.37 17068.45 88888.00 2016-09-25 11:35:40.000 269 33758.02 92.39 17068.46 37827.63 2016-09-25 11:35:41.000 269 33758.02 92.38 17068.44 88888.00 2016-09-25 11:35:42.000 269 33758.03 92.43 17068.41 88888.00 2016-09-25 11:35:43.000 269 33758.10 92.41 17068.39 88888.00 2016-09-25 11:35:44.000 269 33758.13 92.37 17068.39 88888.00 2016-09-25 11:35:45.000 269 33758.14 92.33 17068.40 37827.69 2016-09-25 11:35:46.000 269 33758.14 92.32 17068.36 88888.00 2016-09-25 11:35:47.000 269 33758.12 92.31 17068.36 88888.00 2016-09-25 11:35:48.000 269 33758.11 92.28 17068.40 88888.00 2016-09-25 11:35:49.000 269 33758.15 92.23 17068.42 88888.00 2016-09-25 11:35:50.000 269 33758.18 92.23 17068.42 37827.82 2016-09-25 11:35:51.000 269 33758.18 92.20 17068.41 88888.00 2016-09-25 11:35:52.000 269 33758.17 92.15 17068.38 88888.00 2016-09-25 11:35:53.000 269 33758.20 92.15 17068.40 88888.00 2016-09-25 11:35:54.000 269 33758.23 92.16 17068.40 88888.00 2016-09-25 11:35:55.000 269 33758.24 92.18 17068.40 37827.76 2016-09-25 11:35:56.000 269 33758.22 92.17 17068.42 88888.00 2016-09-25 11:35:57.000 269 33758.20 92.16 17068.43 88888.00 2016-09-25 11:35:58.000 269 33758.20 92.17 17068.45 88888.00 2016-09-25 11:35:59.000 269 33758.23 92.15 17068.45 88888.00 2016-09-25 11:36:00.000 269 33758.23 92.08 17068.45 37827.86 2016-09-25 11:36:01.000 269 33758.22 92.06 17068.44 88888.00 2016-09-25 11:36:02.000 269 33758.21 92.07 17068.44 88888.00 2016-09-25 11:36:03.000 269 33758.20 92.06 17068.45 88888.00 2016-09-25 11:36:04.000 269 33758.24 92.11 17068.41 88888.00 2016-09-25 11:36:05.000 269 33758.24 92.12 17068.44 37827.67 2016-09-25 11:36:06.000 269 33758.23 92.09 17068.48 88888.00 2016-09-25 11:36:07.000 269 33758.21 92.05 17068.49 88888.00 2016-09-25 11:36:08.000 269 33758.19 92.03 17068.44 88888.00 2016-09-25 11:36:09.000 269 33758.22 92.05 17068.46 88888.00 2016-09-25 11:36:10.000 269 33758.21 92.05 17068.46 37827.82 2016-09-25 11:36:11.000 269 33758.15 92.01 17068.48 88888.00 2016-09-25 11:36:12.000 269 33758.18 91.97 17068.48 88888.00 2016-09-25 11:36:13.000 269 33758.21 91.99 17068.52 88888.00 2016-09-25 11:36:14.000 269 33758.17 92.01 17068.53 88888.00 2016-09-25 11:36:15.000 269 33758.17 92.04 17068.52 37827.74 2016-09-25 11:36:16.000 269 33758.20 92.02 17068.48 88888.00 2016-09-25 11:36:17.000 269 33758.17 91.95 17068.49 88888.00 2016-09-25 11:36:18.000 269 33758.17 92.00 17068.53 88888.00 2016-09-25 11:36:19.000 269 33758.19 92.02 17068.47 88888.00 2016-09-25 11:36:20.000 269 33758.22 91.98 17068.41 37827.90 2016-09-25 11:36:21.000 269 33758.22 91.98 17068.43 88888.00 2016-09-25 11:36:22.000 269 33758.19 91.95 17068.44 88888.00 2016-09-25 11:36:23.000 269 33758.25 91.98 17068.41 88888.00 2016-09-25 11:36:24.000 269 33758.29 91.97 17068.44 88888.00 2016-09-25 11:36:25.000 269 33758.33 91.96 17068.47 37827.84 2016-09-25 11:36:26.000 269 33758.31 91.99 17068.46 88888.00 2016-09-25 11:36:27.000 269 33758.33 92.02 17068.44 88888.00 2016-09-25 11:36:28.000 269 33758.32 91.99 17068.46 88888.00 2016-09-25 11:36:29.000 269 33758.31 91.95 17068.46 88888.00 2016-09-25 11:36:30.000 269 33758.31 91.96 17068.47 37827.95 2016-09-25 11:36:31.000 269 33758.28 91.93 17068.50 88888.00 2016-09-25 11:36:32.000 269 33758.33 91.95 17068.53 88888.00 2016-09-25 11:36:33.000 269 33758.37 91.97 17068.51 88888.00 2016-09-25 11:36:34.000 269 33758.32 91.97 17068.51 88888.00 2016-09-25 11:36:35.000 269 33758.34 91.96 17068.51 37827.86 2016-09-25 11:36:36.000 269 33758.34 92.01 17068.50 88888.00 2016-09-25 11:36:37.000 269 33758.28 92.06 17068.53 88888.00 2016-09-25 11:36:38.000 269 33758.24 92.10 17068.51 88888.00 2016-09-25 11:36:39.000 269 33758.27 92.12 17068.49 88888.00 2016-09-25 11:36:40.000 269 33758.25 92.08 17068.49 37827.83 2016-09-25 11:36:41.000 269 33758.23 92.11 17068.46 88888.00 2016-09-25 11:36:42.000 269 33758.17 92.11 17068.48 88888.00 2016-09-25 11:36:43.000 269 33758.17 92.12 17068.51 88888.00 2016-09-25 11:36:44.000 269 33758.18 92.13 17068.51 88888.00 2016-09-25 11:36:45.000 269 33758.15 92.12 17068.49 37827.88 2016-09-25 11:36:46.000 269 33758.15 92.08 17068.46 88888.00 2016-09-25 11:36:47.000 269 33758.12 92.05 17068.48 88888.00 2016-09-25 11:36:48.000 269 33758.10 92.04 17068.49 88888.00 2016-09-25 11:36:49.000 269 33758.13 92.01 17068.54 88888.00 2016-09-25 11:36:50.000 269 33758.10 92.01 17068.52 37827.82 2016-09-25 11:36:51.000 269 33758.07 91.98 17068.51 88888.00 2016-09-25 11:36:52.000 269 33758.03 91.95 17068.50 88888.00 2016-09-25 11:36:53.000 269 33758.04 91.94 17068.51 88888.00 2016-09-25 11:36:54.000 269 33758.06 91.94 17068.51 88888.00 2016-09-25 11:36:55.000 269 33758.05 91.91 17068.50 37827.70 2016-09-25 11:36:56.000 269 33758.03 91.84 17068.51 88888.00 2016-09-25 11:36:57.000 269 33758.03 91.80 17068.49 88888.00 2016-09-25 11:36:58.000 269 33758.03 91.76 17068.50 88888.00 2016-09-25 11:36:59.000 269 33758.04 91.71 17068.54 88888.00 2016-09-25 11:37:00.000 269 33758.03 91.66 17068.58 37827.85 2016-09-25 11:37:01.000 269 33758.09 91.62 17068.57 88888.00 2016-09-25 11:37:02.000 269 33758.06 91.68 17068.56 88888.00 2016-09-25 11:37:03.000 269 33758.05 91.66 17068.55 88888.00 2016-09-25 11:37:04.000 269 33758.05 91.63 17068.52 88888.00 2016-09-25 11:37:05.000 269 33758.04 91.62 17068.50 37827.78 2016-09-25 11:37:06.000 269 33758.04 91.60 17068.52 88888.00 2016-09-25 11:37:07.000 269 33758.04 91.59 17068.56 88888.00 2016-09-25 11:37:08.000 269 33758.04 91.58 17068.58 88888.00 2016-09-25 11:37:09.000 269 33758.04 91.56 17068.55 88888.00 2016-09-25 11:37:10.000 269 33758.03 91.59 17068.62 37827.84 2016-09-25 11:37:11.000 269 33758.04 91.53 17068.59 88888.00 2016-09-25 11:37:12.000 269 33758.00 91.53 17068.57 88888.00 2016-09-25 11:37:13.000 269 33758.02 91.51 17068.61 88888.00 2016-09-25 11:37:14.000 269 33758.07 91.50 17068.61 88888.00 2016-09-25 11:37:15.000 269 33758.09 91.49 17068.58 37827.75 2016-09-25 11:37:16.000 269 33758.09 91.48 17068.62 88888.00 2016-09-25 11:37:17.000 269 33758.08 91.43 17068.64 88888.00 2016-09-25 11:37:18.000 269 33758.08 91.42 17068.64 88888.00 2016-09-25 11:37:19.000 269 33758.09 91.41 17068.62 88888.00 2016-09-25 11:37:20.000 269 33758.07 91.38 17068.63 37827.91 2016-09-25 11:37:21.000 269 33758.04 91.34 17068.63 88888.00 2016-09-25 11:37:22.000 269 33758.06 91.36 17068.64 88888.00 2016-09-25 11:37:23.000 269 33758.09 91.36 17068.63 88888.00 2016-09-25 11:37:24.000 269 33758.07 91.35 17068.64 88888.00 2016-09-25 11:37:25.000 269 33758.05 91.30 17068.62 37827.80 2016-09-25 11:37:26.000 269 33758.03 91.23 17068.62 88888.00 2016-09-25 11:37:27.000 269 33758.00 91.20 17068.63 88888.00 2016-09-25 11:37:28.000 269 33757.98 91.17 17068.66 88888.00 2016-09-25 11:37:29.000 269 33757.98 91.17 17068.64 88888.00 2016-09-25 11:37:30.000 269 33757.96 91.15 17068.63 37827.83 2016-09-25 11:37:31.000 269 33757.96 91.11 17068.64 88888.00 2016-09-25 11:37:32.000 269 33757.95 91.05 17068.65 88888.00 2016-09-25 11:37:33.000 269 33757.96 91.02 17068.64 88888.00 2016-09-25 11:37:34.000 269 33757.95 91.03 17068.66 88888.00 2016-09-25 11:37:35.000 269 33757.93 91.06 17068.64 37827.77 2016-09-25 11:37:36.000 269 33757.93 91.03 17068.65 88888.00 2016-09-25 11:37:37.000 269 33757.91 90.98 17068.62 88888.00 2016-09-25 11:37:38.000 269 33757.83 90.97 17068.62 88888.00 2016-09-25 11:37:39.000 269 33757.82 90.91 17068.65 88888.00 2016-09-25 11:37:40.000 269 33757.85 90.88 17068.62 37827.73 2016-09-25 11:37:41.000 269 33757.82 90.86 17068.63 88888.00 2016-09-25 11:37:42.000 269 33757.80 90.84 17068.66 88888.00 2016-09-25 11:37:43.000 269 33757.81 90.78 17068.67 88888.00 2016-09-25 11:37:44.000 269 33757.78 90.77 17068.66 88888.00 2016-09-25 11:37:45.000 269 33757.79 90.74 17068.69 37827.70 2016-09-25 11:37:46.000 269 33757.76 90.71 17068.69 88888.00 2016-09-25 11:37:47.000 269 33757.79 90.68 17068.67 88888.00 2016-09-25 11:37:48.000 269 33757.80 90.70 17068.69 88888.00 2016-09-25 11:37:49.000 269 33757.81 90.66 17068.68 88888.00 2016-09-25 11:37:50.000 269 33757.84 90.61 17068.67 37827.72 2016-09-25 11:37:51.000 269 33757.79 90.57 17068.67 88888.00 2016-09-25 11:37:52.000 269 33757.79 90.50 17068.71 88888.00 2016-09-25 11:37:53.000 269 33757.82 90.54 17068.74 88888.00 2016-09-25 11:37:54.000 269 33757.86 90.52 17068.76 88888.00 2016-09-25 11:37:55.000 269 33757.83 90.46 17068.74 37827.71 2016-09-25 11:37:56.000 269 33757.80 90.44 17068.78 88888.00 2016-09-25 11:37:57.000 269 33757.80 90.46 17068.74 88888.00 2016-09-25 11:37:58.000 269 33757.82 90.43 17068.73 88888.00 2016-09-25 11:37:59.000 269 33757.81 90.40 17068.74 88888.00 2016-09-25 11:38:00.000 269 33757.78 90.37 17068.74 37827.74 2016-09-25 11:38:01.000 269 33757.80 90.35 17068.75 88888.00 2016-09-25 11:38:02.000 269 33757.81 90.30 17068.76 88888.00 2016-09-25 11:38:03.000 269 33757.76 90.28 17068.76 88888.00 2016-09-25 11:38:04.000 269 33757.75 90.24 17068.77 88888.00 2016-09-25 11:38:05.000 269 33757.74 90.21 17068.78 37827.73 2016-09-25 11:38:06.000 269 33757.73 90.20 17068.79 88888.00 2016-09-25 11:38:07.000 269 33757.77 90.16 17068.75 88888.00 2016-09-25 11:38:08.000 269 33757.76 90.12 17068.78 88888.00 2016-09-25 11:38:09.000 269 33757.76 90.08 17068.81 88888.00 2016-09-25 11:38:10.000 269 33757.73 90.10 17068.83 37827.50 2016-09-25 11:38:11.000 269 33757.70 90.09 17068.80 88888.00 2016-09-25 11:38:12.000 269 33757.66 90.09 17068.78 88888.00 2016-09-25 11:38:13.000 269 33757.67 90.02 17068.76 88888.00 2016-09-25 11:38:14.000 269 33757.65 89.99 17068.73 88888.00 2016-09-25 11:38:15.000 269 33757.64 89.97 17068.78 37827.47 2016-09-25 11:38:16.000 269 33757.62 89.96 17068.77 88888.00 2016-09-25 11:38:17.000 269 33757.57 89.99 17068.77 88888.00 2016-09-25 11:38:18.000 269 33757.57 89.99 17068.78 88888.00 2016-09-25 11:38:19.000 269 33757.56 89.99 17068.77 88888.00 2016-09-25 11:38:20.000 269 33757.48 89.96 17068.75 37827.47 2016-09-25 11:38:21.000 269 33757.52 89.98 17068.74 88888.00 2016-09-25 11:38:22.000 269 33757.55 89.94 17068.76 88888.00 2016-09-25 11:38:23.000 269 33757.52 89.93 17068.76 88888.00 2016-09-25 11:38:24.000 269 33757.51 89.94 17068.79 88888.00 2016-09-25 11:38:25.000 269 33757.51 89.91 17068.85 37827.49 2016-09-25 11:38:26.000 269 33757.48 89.94 17068.84 88888.00 2016-09-25 11:38:27.000 269 33757.47 89.95 17068.82 88888.00 2016-09-25 11:38:28.000 269 33757.44 89.94 17068.81 88888.00 2016-09-25 11:38:29.000 269 33757.41 89.94 17068.83 88888.00 2016-09-25 11:38:30.000 269 33757.42 89.96 17068.85 37827.52 2016-09-25 11:38:31.000 269 33757.40 89.96 17068.84 88888.00 2016-09-25 11:38:32.000 269 33757.37 89.91 17068.83 88888.00 2016-09-25 11:38:33.000 269 33757.41 89.88 17068.84 88888.00 2016-09-25 11:38:34.000 269 33757.39 89.90 17068.86 88888.00 2016-09-25 11:38:35.000 269 33757.42 89.91 17068.86 37827.30 2016-09-25 11:38:36.000 269 33757.41 89.92 17068.83 88888.00 2016-09-25 11:38:37.000 269 33757.37 89.95 17068.82 88888.00 2016-09-25 11:38:38.000 269 33757.35 89.96 17068.84 88888.00 2016-09-25 11:38:39.000 269 33757.35 89.98 17068.83 88888.00 2016-09-25 11:38:40.000 269 33757.33 89.99 17068.83 37827.35 2016-09-25 11:38:41.000 269 33757.36 89.98 17068.82 88888.00 2016-09-25 11:38:42.000 269 33757.35 90.04 17068.81 88888.00 2016-09-25 11:38:43.000 269 33757.37 90.05 17068.87 88888.00 2016-09-25 11:38:44.000 269 33757.36 90.03 17068.87 88888.00 2016-09-25 11:38:45.000 269 33757.37 90.05 17068.86 37827.22 2016-09-25 11:38:46.000 269 33757.39 90.04 17068.87 88888.00 2016-09-25 11:38:47.000 269 33757.40 90.04 17068.85 88888.00 2016-09-25 11:38:48.000 269 33757.39 90.03 17068.83 88888.00 2016-09-25 11:38:49.000 269 33757.41 90.02 17068.85 88888.00 2016-09-25 11:38:50.000 269 33757.44 90.00 17068.82 37827.33 2016-09-25 11:38:51.000 269 33757.45 90.00 17068.82 88888.00 2016-09-25 11:38:52.000 269 33757.46 90.00 17068.81 88888.00 2016-09-25 11:38:53.000 269 33757.45 90.03 17068.80 88888.00 2016-09-25 11:38:54.000 269 33757.43 90.07 17068.80 88888.00 2016-09-25 11:38:55.000 269 33757.46 90.11 17068.83 37827.38 2016-09-25 11:38:56.000 269 33757.44 90.14 17068.85 88888.00 2016-09-25 11:38:57.000 269 33757.39 90.12 17068.84 88888.00 2016-09-25 11:38:58.000 269 33757.34 90.15 17068.80 88888.00 2016-09-25 11:38:59.000 269 33757.34 90.18 17068.80 88888.00 2016-09-25 11:39:00.000 269 33757.31 90.20 17068.82 37827.41 2016-09-25 11:39:01.000 269 33757.26 90.22 17068.86 88888.00 2016-09-25 11:39:02.000 269 33757.22 90.25 17068.85 88888.00 2016-09-25 11:39:03.000 269 33757.20 90.33 17068.86 88888.00 2016-09-25 11:39:04.000 269 33757.22 90.40 17068.85 88888.00 2016-09-25 11:39:05.000 269 33757.18 90.38 17068.88 37827.36 2016-09-25 11:39:06.000 269 33757.18 90.40 17068.90 88888.00 2016-09-25 11:39:07.000 269 33757.12 90.42 17068.90 88888.00 2016-09-25 11:39:08.000 269 33757.08 90.47 17068.88 88888.00 2016-09-25 11:39:09.000 269 33757.10 90.48 17068.89 88888.00 2016-09-25 11:39:10.000 269 33757.07 90.50 17068.93 37827.23 2016-09-25 11:39:11.000 269 33757.03 90.52 17068.95 88888.00 2016-09-25 11:39:12.000 269 33757.01 90.55 17068.93 88888.00 2016-09-25 11:39:13.000 269 33756.97 90.58 17068.95 88888.00 2016-09-25 11:39:14.000 269 33756.95 90.62 17068.95 88888.00 2016-09-25 11:39:15.000 269 33756.97 90.63 17068.95 37826.95 2016-09-25 11:39:16.000 269 33756.95 90.63 17068.95 88888.00 2016-09-25 11:39:17.000 269 33756.92 90.60 17068.93 88888.00 2016-09-25 11:39:18.000 269 33756.90 90.60 17068.91 88888.00 2016-09-25 11:39:19.000 269 33756.89 90.62 17068.90 88888.00 2016-09-25 11:39:20.000 269 33756.87 90.67 17068.91 37826.99 2016-09-25 11:39:21.000 269 33756.86 90.69 17068.95 88888.00 2016-09-25 11:39:22.000 269 33756.84 90.71 17068.96 88888.00 2016-09-25 11:39:23.000 269 33756.86 90.71 17068.95 88888.00 2016-09-25 11:39:24.000 269 33756.87 90.72 17068.96 88888.00 2016-09-25 11:39:25.000 269 33756.90 90.78 17069.00 37826.97 2016-09-25 11:39:26.000 269 33756.93 90.78 17068.99 88888.00 2016-09-25 11:39:27.000 269 33756.94 90.80 17069.02 88888.00 2016-09-25 11:39:28.000 269 33756.94 90.80 17069.02 88888.00 2016-09-25 11:39:29.000 269 33756.96 90.88 17069.00 88888.00 2016-09-25 11:39:30.000 269 33756.97 90.87 17068.97 37827.01 2016-09-25 11:39:31.000 269 33756.96 90.89 17068.95 88888.00 2016-09-25 11:39:32.000 269 33757.02 90.93 17068.94 88888.00 2016-09-25 11:39:33.000 269 33757.03 90.95 17068.93 88888.00 2016-09-25 11:39:34.000 269 33757.00 90.95 17068.95 88888.00 2016-09-25 11:39:35.000 269 33757.04 90.98 17068.92 37827.16 2016-09-25 11:39:36.000 269 33757.07 91.02 17068.90 88888.00 2016-09-25 11:39:37.000 269 33757.04 91.08 17068.90 88888.00 2016-09-25 11:39:38.000 269 33757.04 91.10 17068.93 88888.00 2016-09-25 11:39:39.000 269 33757.05 91.14 17068.95 88888.00 2016-09-25 11:39:40.000 269 33757.10 91.16 17068.96 37827.15 2016-09-25 11:39:41.000 269 33757.12 91.16 17068.94 88888.00 2016-09-25 11:39:42.000 269 33757.21 91.22 17068.99 88888.00 2016-09-25 11:39:43.000 269 33757.24 91.23 17068.99 88888.00 2016-09-25 11:39:44.000 269 33757.24 91.23 17068.96 88888.00 2016-09-25 11:39:45.000 269 33757.27 91.30 17068.94 37827.32 2016-09-25 11:39:46.000 269 33757.30 91.35 17068.95 88888.00 2016-09-25 11:39:47.000 269 33757.39 91.41 17068.96 88888.00 2016-09-25 11:39:48.000 269 33757.42 91.50 17068.95 88888.00 2016-09-25 11:39:49.000 269 33757.48 91.56 17068.96 88888.00 2016-09-25 11:39:50.000 269 33757.57 91.60 17068.95 37827.45 2016-09-25 11:39:51.000 269 33757.62 91.65 17068.96 88888.00 2016-09-25 11:39:52.000 269 33757.63 91.67 17068.94 88888.00 2016-09-25 11:39:53.000 269 33757.68 91.68 17068.96 88888.00 2016-09-25 11:39:54.000 269 33757.72 91.68 17068.94 88888.00 2016-09-25 11:39:55.000 269 33757.76 91.68 17068.90 37827.64 2016-09-25 11:39:56.000 269 33757.79 91.66 17068.94 88888.00 2016-09-25 11:39:57.000 269 33757.82 91.68 17068.93 88888.00 2016-09-25 11:39:58.000 269 33757.87 91.68 17068.91 88888.00 2016-09-25 11:39:59.000 269 33757.91 91.69 17068.91 88888.00 2016-09-25 11:40:00.000 269 33757.95 91.70 17068.89 37827.70 2016-09-25 11:40:01.000 269 33758.02 91.66 17068.89 88888.00 2016-09-25 11:40:02.000 269 33758.04 91.68 17068.89 88888.00 2016-09-25 11:40:03.000 269 33758.08 91.68 17068.85 88888.00 2016-09-25 11:40:04.000 269 33758.11 91.65 17068.82 88888.00 2016-09-25 11:40:05.000 269 33758.14 91.58 17068.85 37827.96 2016-09-25 11:40:06.000 269 33758.17 91.55 17068.79 88888.00 2016-09-25 11:40:07.000 269 33758.23 91.49 17068.80 88888.00 2016-09-25 11:40:08.000 269 33758.25 91.45 17068.81 88888.00 2016-09-25 11:40:09.000 269 33758.30 91.46 17068.82 88888.00 2016-09-25 11:40:10.000 269 33758.36 91.43 17068.84 37828.12 2016-09-25 11:40:11.000 269 33758.35 91.41 17068.81 88888.00 2016-09-25 11:40:12.000 269 33758.41 91.37 17068.81 88888.00 2016-09-25 11:40:13.000 269 33758.47 91.29 17068.79 88888.00 2016-09-25 11:40:14.000 269 33758.49 91.29 17068.75 88888.00 2016-09-25 11:40:15.000 269 33758.51 91.27 17068.79 37828.19 2016-09-25 11:40:16.000 269 33758.60 91.29 17068.76 88888.00 2016-09-25 11:40:17.000 269 33758.68 91.27 17068.72 88888.00 2016-09-25 11:40:18.000 269 33758.71 91.22 17068.73 88888.00 2016-09-25 11:40:19.000 269 33758.69 91.19 17068.73 88888.00 2016-09-25 11:40:20.000 269 33758.68 91.11 17068.76 37828.45 2016-09-25 11:40:21.000 269 33758.72 91.04 17068.76 88888.00 2016-09-25 11:40:22.000 269 33758.78 91.03 17068.71 88888.00 2016-09-25 11:40:23.000 269 33758.87 90.96 17068.68 88888.00 2016-09-25 11:40:24.000 269 33758.89 90.90 17068.73 88888.00 2016-09-25 11:40:25.000 269 33758.96 90.80 17068.75 37828.65 2016-09-25 11:40:26.000 269 33759.00 90.74 17068.70 88888.00 2016-09-25 11:40:27.000 269 33759.06 90.65 17068.64 88888.00 2016-09-25 11:40:28.000 269 33759.16 90.60 17068.62 88888.00 2016-09-25 11:40:29.000 269 33759.23 90.56 17068.66 88888.00 2016-09-25 11:40:30.000 269 33759.27 90.48 17068.68 37828.86 2016-09-25 11:40:31.000 269 33759.32 90.41 17068.65 88888.00 2016-09-25 11:40:32.000 269 33759.37 90.35 17068.65 88888.00 2016-09-25 11:40:33.000 269 33759.43 90.35 17068.65 88888.00 2016-09-25 11:40:34.000 269 33759.47 90.29 17068.66 88888.00 2016-09-25 11:40:35.000 269 33759.50 90.23 17068.70 37829.16 2016-09-25 11:40:36.000 269 33759.57 90.16 17068.63 88888.00 2016-09-25 11:40:37.000 269 33759.68 90.09 17068.65 88888.00 2016-09-25 11:40:38.000 269 33759.73 90.01 17068.66 88888.00 2016-09-25 11:40:39.000 269 33759.81 89.97 17068.67 88888.00 2016-09-25 11:40:40.000 269 33759.87 89.93 17068.69 37829.35 2016-09-25 11:40:41.000 269 33759.94 89.85 17068.68 88888.00 2016-09-25 11:40:42.000 269 33759.96 89.78 17068.67 88888.00 2016-09-25 11:40:43.000 269 33760.06 89.74 17068.61 88888.00 2016-09-25 11:40:44.000 269 33760.13 89.70 17068.62 88888.00 2016-09-25 11:40:45.000 269 33760.23 89.63 17068.66 37829.66 2016-09-25 11:40:46.000 269 33760.29 89.54 17068.65 88888.00 2016-09-25 11:40:47.000 269 33760.38 89.48 17068.70 88888.00 2016-09-25 11:40:48.000 269 33760.44 89.44 17068.71 88888.00 2016-09-25 11:40:49.000 269 33760.47 89.42 17068.68 88888.00 2016-09-25 11:40:50.000 269 33760.51 89.35 17068.63 37829.95 2016-09-25 11:40:51.000 269 33760.57 89.31 17068.65 88888.00 2016-09-25 11:40:52.000 269 33760.60 89.25 17068.65 88888.00 2016-09-25 11:40:53.000 269 33760.66 89.14 17068.65 88888.00 2016-09-25 11:40:54.000 269 33760.70 89.09 17068.61 88888.00 2016-09-25 11:40:55.000 269 33760.73 89.02 17068.59 37830.19 2016-09-25 11:40:56.000 269 33760.78 88.93 17068.58 88888.00 2016-09-25 11:40:57.000 269 33760.84 88.87 17068.59 88888.00 2016-09-25 11:40:58.000 269 33760.89 88.78 17068.59 88888.00 2016-09-25 11:40:59.000 269 33760.93 88.69 17068.56 88888.00 2016-09-25 11:41:00.000 269 33760.97 88.66 17068.55 37830.38 2016-09-25 11:41:01.000 269 33761.01 88.58 17068.58 88888.00 2016-09-25 11:41:02.000 269 33761.06 88.54 17068.63 88888.00 2016-09-25 11:41:03.000 269 33761.12 88.50 17068.59 88888.00 2016-09-25 11:41:04.000 269 33761.22 88.40 17068.56 88888.00 2016-09-25 11:41:05.000 269 33761.27 88.33 17068.56 37830.52 2016-09-25 11:41:06.000 269 33761.27 88.27 17068.57 88888.00 2016-09-25 11:41:07.000 269 33761.30 88.19 17068.61 88888.00 2016-09-25 11:41:08.000 269 33761.29 88.13 17068.66 88888.00 2016-09-25 11:41:09.000 269 33761.29 88.08 17068.66 88888.00 2016-09-25 11:41:10.000 269 33761.34 88.04 17068.65 37830.65 2016-09-25 11:41:11.000 269 33761.37 87.99 17068.62 88888.00 2016-09-25 11:41:12.000 269 33761.40 87.95 17068.62 88888.00 2016-09-25 11:41:13.000 269 33761.40 87.92 17068.62 88888.00 2016-09-25 11:41:14.000 269 33761.45 87.85 17068.63 88888.00 2016-09-25 11:41:15.000 269 33761.49 87.78 17068.64 37830.88 2016-09-25 11:41:16.000 269 33761.53 87.72 17068.64 88888.00 2016-09-25 11:41:17.000 269 33761.54 87.73 17068.65 88888.00 2016-09-25 11:41:18.000 269 33761.52 87.68 17068.66 88888.00 2016-09-25 11:41:19.000 269 33761.50 87.59 17068.64 88888.00 2016-09-25 11:41:20.000 269 33761.49 87.54 17068.63 37830.92 2016-09-25 11:41:21.000 269 33761.51 87.50 17068.66 88888.00 2016-09-25 11:41:22.000 269 33761.54 87.51 17068.67 88888.00 2016-09-25 11:41:23.000 269 33761.50 87.47 17068.69 88888.00 2016-09-25 11:41:24.000 269 33761.48 87.44 17068.73 88888.00 2016-09-25 11:41:25.000 269 33761.48 87.39 17068.72 37830.90 2016-09-25 11:41:26.000 269 33761.47 87.39 17068.68 88888.00 2016-09-25 11:41:27.000 269 33761.46 87.33 17068.70 88888.00 2016-09-25 11:41:28.000 269 33761.41 87.29 17068.69 88888.00 2016-09-25 11:41:29.000 269 33761.40 87.27 17068.72 88888.00 2016-09-25 11:41:30.000 269 33761.38 87.30 17068.74 37830.87 2016-09-25 11:41:31.000 269 33761.36 87.32 17068.75 88888.00 2016-09-25 11:41:32.000 269 33761.38 87.28 17068.69 88888.00 2016-09-25 11:41:33.000 269 33761.32 87.28 17068.70 88888.00 2016-09-25 11:41:34.000 269 33761.27 87.24 17068.74 88888.00 2016-09-25 11:41:35.000 269 33761.27 87.24 17068.75 37830.87 2016-09-25 11:41:36.000 269 33761.27 87.22 17068.74 88888.00 2016-09-25 11:41:37.000 269 33761.27 87.22 17068.71 88888.00 2016-09-25 11:41:38.000 269 33761.29 87.13 17068.72 88888.00 2016-09-25 11:41:39.000 269 33761.29 87.07 17068.77 88888.00 2016-09-25 11:41:40.000 269 33761.26 87.07 17068.81 37830.77 2016-09-25 11:41:41.000 269 33761.24 87.08 17068.81 88888.00 2016-09-25 11:41:42.000 269 33761.24 87.05 17068.78 88888.00 2016-09-25 11:41:43.000 269 33761.25 87.00 17068.85 88888.00 2016-09-25 11:41:44.000 269 33761.22 86.98 17068.84 88888.00 2016-09-25 11:41:45.000 269 33761.19 86.96 17068.80 37830.67 2016-09-25 11:41:46.000 269 33761.19 86.96 17068.82 88888.00 2016-09-25 11:41:47.000 269 33761.13 86.94 17068.87 88888.00 2016-09-25 11:41:48.000 269 33761.14 86.90 17068.83 88888.00 2016-09-25 11:41:49.000 269 33761.14 86.85 17068.82 88888.00 2016-09-25 11:41:50.000 269 33761.18 86.85 17068.80 37830.61 2016-09-25 11:41:51.000 269 33761.13 86.85 17068.82 88888.00 2016-09-25 11:41:52.000 269 33761.09 86.85 17068.82 88888.00 2016-09-25 11:41:53.000 269 33761.09 86.84 17068.85 88888.00 2016-09-25 11:41:54.000 269 33761.08 86.83 17068.85 88888.00 2016-09-25 11:41:55.000 269 33761.06 86.83 17068.91 37830.63 2016-09-25 11:41:56.000 269 33761.09 86.84 17068.88 88888.00 2016-09-25 11:41:57.000 269 33761.10 86.87 17068.89 88888.00 2016-09-25 11:41:58.000 269 33761.07 86.83 17068.89 88888.00 2016-09-25 11:41:59.000 269 33761.11 86.86 17068.91 88888.00 2016-09-25 11:42:00.000 269 33761.11 86.87 17068.91 37830.60 2016-09-25 11:42:01.000 269 33761.09 86.84 17068.88 88888.00 2016-09-25 11:42:02.000 269 33761.12 86.86 17068.86 88888.00 2016-09-25 11:42:03.000 269 33761.16 86.87 17068.87 88888.00 2016-09-25 11:42:04.000 269 33761.16 86.87 17068.87 88888.00 2016-09-25 11:42:05.000 269 33761.19 86.84 17068.85 37830.62 2016-09-25 11:42:06.000 269 33761.19 86.82 17068.84 88888.00 2016-09-25 11:42:07.000 269 33761.18 86.75 17068.83 88888.00 2016-09-25 11:42:08.000 269 33761.20 86.68 17068.83 88888.00 2016-09-25 11:42:09.000 269 33761.19 86.65 17068.86 88888.00 2016-09-25 11:42:10.000 269 33761.21 86.66 17068.86 37830.78 2016-09-25 11:42:11.000 269 33761.18 86.63 17068.90 88888.00 2016-09-25 11:42:12.000 269 33761.15 86.63 17068.86 88888.00 2016-09-25 11:42:13.000 269 33761.16 86.61 17068.83 88888.00 2016-09-25 11:42:14.000 269 33761.18 86.60 17068.82 88888.00 2016-09-25 11:42:15.000 269 33761.20 86.62 17068.82 37830.75 2016-09-25 11:42:16.000 269 33761.17 86.57 17068.81 88888.00 2016-09-25 11:42:17.000 269 33761.24 86.51 17068.84 88888.00 2016-09-25 11:42:18.000 269 33761.27 86.46 17068.78 88888.00 2016-09-25 11:42:19.000 269 33761.29 86.42 17068.80 88888.00 2016-09-25 11:42:20.000 269 33761.30 86.41 17068.83 37830.75 2016-09-25 11:42:21.000 269 33761.38 86.41 17068.84 88888.00 2016-09-25 11:42:22.000 269 33761.41 86.36 17068.82 88888.00 2016-09-25 11:42:23.000 269 33761.45 86.32 17068.85 88888.00 2016-09-25 11:42:24.000 269 33761.50 86.30 17068.84 88888.00 2016-09-25 11:42:25.000 269 33761.53 86.30 17068.84 37830.91 2016-09-25 11:42:26.000 269 33761.56 86.28 17068.80 88888.00 2016-09-25 11:42:27.000 269 33761.60 86.27 17068.83 88888.00 2016-09-25 11:42:28.000 269 33761.67 86.24 17068.81 88888.00 2016-09-25 11:42:29.000 269 33761.69 86.19 17068.82 88888.00 2016-09-25 11:42:30.000 269 33761.77 86.17 17068.78 37831.16 2016-09-25 11:42:31.000 269 33761.77 86.13 17068.79 88888.00 2016-09-25 11:42:32.000 269 33761.79 86.10 17068.82 88888.00 2016-09-25 11:42:33.000 269 33761.84 86.09 17068.80 88888.00 2016-09-25 11:42:34.000 269 33761.88 86.00 17068.81 88888.00 2016-09-25 11:42:35.000 269 33761.98 85.91 17068.82 37831.42 2016-09-25 11:42:36.000 269 33762.03 85.86 17068.83 88888.00 2016-09-25 11:42:37.000 269 33762.05 85.85 17068.79 88888.00 2016-09-25 11:42:38.000 269 33762.10 85.83 17068.79 88888.00 2016-09-25 11:42:39.000 269 33762.12 85.72 17068.78 88888.00 2016-09-25 11:42:40.000 269 33762.20 85.68 17068.76 37831.47 2016-09-25 11:42:41.000 269 33762.26 85.69 17068.77 88888.00 2016-09-25 11:42:42.000 269 33762.30 85.66 17068.77 88888.00 2016-09-25 11:42:43.000 269 33762.37 85.59 17068.80 88888.00 2016-09-25 11:42:44.000 269 33762.40 85.57 17068.78 88888.00 2016-09-25 11:42:45.000 269 33762.40 85.49 17068.82 37831.67 2016-09-25 11:42:46.000 269 33762.39 85.40 17068.83 88888.00 2016-09-25 11:42:47.000 269 33762.36 85.33 17068.82 88888.00 2016-09-25 11:42:48.000 269 33762.37 85.25 17068.85 88888.00 2016-09-25 11:42:49.000 269 33762.38 85.24 17068.80 88888.00 2016-09-25 11:42:50.000 269 33762.37 85.18 17068.84 37831.77 2016-09-25 11:42:51.000 269 33762.38 85.16 17068.83 88888.00 2016-09-25 11:42:52.000 269 33762.36 85.16 17068.85 88888.00 2016-09-25 11:42:53.000 269 33762.34 85.15 17068.85 88888.00 2016-09-25 11:42:54.000 269 33762.29 85.09 17068.87 88888.00 2016-09-25 11:42:55.000 269 33762.31 85.03 17068.90 37831.66 2016-09-25 11:42:56.000 269 33762.29 85.04 17068.90 88888.00 2016-09-25 11:42:57.000 269 33762.27 85.02 17068.89 88888.00 2016-09-25 11:42:58.000 269 33762.29 85.00 17068.87 88888.00 2016-09-25 11:42:59.000 269 33762.29 84.97 17068.89 88888.00 2016-09-25 11:43:00.000 269 33762.28 84.92 17068.91 37831.79 2016-09-25 11:43:01.000 269 33762.28 84.90 17068.89 88888.00 2016-09-25 11:43:02.000 269 33762.27 84.92 17068.92 88888.00 2016-09-25 11:43:03.000 269 33762.27 84.88 17068.95 88888.00 2016-09-25 11:43:04.000 269 33762.25 84.83 17068.92 88888.00 2016-09-25 11:43:05.000 269 33762.22 84.77 17068.94 37831.68 2016-09-25 11:43:06.000 269 33762.18 84.77 17068.95 88888.00 2016-09-25 11:43:07.000 269 33762.19 84.75 17068.97 88888.00 2016-09-25 11:43:08.000 269 33762.15 84.74 17068.96 88888.00 2016-09-25 11:43:09.000 269 33762.11 84.70 17068.99 88888.00 2016-09-25 11:43:10.000 269 33762.07 84.66 17068.97 37831.60 2016-09-25 11:43:11.000 269 33762.05 84.61 17068.97 88888.00 2016-09-25 11:43:12.000 269 33761.97 84.58 17068.95 88888.00 2016-09-25 11:43:13.000 269 33761.96 84.58 17068.99 88888.00 2016-09-25 11:43:14.000 269 33761.95 84.60 17068.99 88888.00 2016-09-25 11:43:15.000 269 33761.88 84.56 17069.00 37831.59 2016-09-25 11:43:16.000 269 33761.87 84.55 17068.98 88888.00 2016-09-25 11:43:17.000 269 33761.89 84.51 17068.95 88888.00 2016-09-25 11:43:18.000 269 33761.86 84.47 17068.94 88888.00 2016-09-25 11:43:19.000 269 33761.86 84.48 17068.98 88888.00 2016-09-25 11:43:20.000 269 33761.88 84.48 17068.98 37831.41 2016-09-25 11:43:21.000 269 33761.89 84.46 17069.00 88888.00 2016-09-25 11:43:22.000 269 33761.87 84.43 17069.01 88888.00 2016-09-25 11:43:23.000 269 33761.90 84.36 17068.98 88888.00 2016-09-25 11:43:24.000 269 33761.92 84.30 17069.00 88888.00 2016-09-25 11:43:25.000 269 33761.90 84.28 17069.03 37831.47 2016-09-25 11:43:26.000 269 33761.90 84.26 17069.02 88888.00 2016-09-25 11:43:27.000 269 33761.89 84.21 17069.03 88888.00 2016-09-25 11:43:28.000 269 33761.87 84.15 17069.04 88888.00 2016-09-25 11:43:29.000 269 33761.89 84.14 17069.04 88888.00 2016-09-25 11:43:30.000 269 33761.93 84.06 17069.02 37831.36 2016-09-25 11:43:31.000 269 33761.93 83.99 17069.04 88888.00 2016-09-25 11:43:32.000 269 33761.93 83.98 17069.05 88888.00 2016-09-25 11:43:33.000 269 33761.92 83.99 17069.09 88888.00 2016-09-25 11:43:34.000 269 33761.93 83.96 17069.14 88888.00 2016-09-25 11:43:35.000 269 33761.92 83.89 17069.14 37831.35 2016-09-25 11:43:36.000 269 33761.92 83.84 17069.13 88888.00 2016-09-25 11:43:37.000 269 33761.94 83.78 17069.13 88888.00 2016-09-25 11:43:38.000 269 33761.94 83.76 17069.10 88888.00 2016-09-25 11:43:39.000 269 33761.98 83.71 17069.11 88888.00 2016-09-25 11:43:40.000 269 33761.97 83.64 17069.12 37831.50 2016-09-25 11:43:41.000 269 33761.99 83.53 17069.09 88888.00 2016-09-25 11:43:42.000 269 33762.00 83.45 17069.07 88888.00 2016-09-25 11:43:43.000 269 33762.02 83.40 17069.05 88888.00 2016-09-25 11:43:44.000 269 33762.00 83.35 17069.05 88888.00 2016-09-25 11:43:45.000 269 33761.97 83.31 17069.06 37831.48 2016-09-25 11:43:46.000 269 33761.93 83.27 17069.08 88888.00 2016-09-25 11:43:47.000 269 33761.90 83.20 17069.08 88888.00 2016-09-25 11:43:48.000 269 33761.89 83.18 17069.04 88888.00 2016-09-25 11:43:49.000 269 33761.87 83.12 17069.03 88888.00 2016-09-25 11:43:50.000 269 33761.85 83.12 17069.03 37831.43 2016-09-25 11:43:51.000 269 33761.78 83.10 17069.03 88888.00 2016-09-25 11:43:52.000 269 33761.71 83.07 17069.01 88888.00 2016-09-25 11:43:53.000 269 33761.62 83.00 17069.04 88888.00 2016-09-25 11:43:54.000 269 33761.57 82.97 17069.10 88888.00 2016-09-25 11:43:55.000 269 33761.52 82.97 17069.12 37831.38 2016-09-25 11:43:56.000 269 33761.45 82.96 17069.13 88888.00 2016-09-25 11:43:57.000 269 33761.42 82.96 17069.13 88888.00 2016-09-25 11:43:58.000 269 33761.37 82.94 17069.15 88888.00 2016-09-25 11:43:59.000 269 33761.30 82.89 17069.19 88888.00 2016-09-25 11:44:00.000 269 33761.23 82.86 17069.21 37831.07 2016-09-25 11:44:01.000 269 33761.13 82.84 17069.24 88888.00 2016-09-25 11:44:02.000 269 33761.05 82.85 17069.27 88888.00 2016-09-25 11:44:03.000 269 33761.03 82.88 17069.27 88888.00 2016-09-25 11:44:04.000 269 33760.94 82.86 17069.27 88888.00 2016-09-25 11:44:05.000 269 33760.81 82.84 17069.30 37830.66 2016-09-25 11:44:06.000 269 33760.69 82.88 17069.29 88888.00 2016-09-25 11:44:07.000 269 33760.63 82.90 17069.32 88888.00 2016-09-25 11:44:08.000 269 33760.52 82.91 17069.32 88888.00 2016-09-25 11:44:09.000 269 33760.48 82.90 17069.33 88888.00 2016-09-25 11:44:10.000 269 33760.45 82.92 17069.33 37830.31 2016-09-25 11:44:11.000 269 33760.33 82.92 17069.31 88888.00 2016-09-25 11:44:12.000 269 33760.25 82.90 17069.33 88888.00 2016-09-25 11:44:13.000 269 33760.18 82.80 17069.36 88888.00 2016-09-25 11:44:14.000 269 33760.13 82.80 17069.33 88888.00 2016-09-25 11:44:15.000 269 33760.08 82.79 17069.34 37830.03 2016-09-25 11:44:16.000 269 33760.02 82.77 17069.37 88888.00 2016-09-25 11:44:17.000 269 33759.97 82.72 17069.36 88888.00 2016-09-25 11:44:18.000 269 33759.91 82.78 17069.38 88888.00 2016-09-25 11:44:19.000 269 33759.91 82.73 17069.42 88888.00 2016-09-25 11:44:20.000 269 33759.90 82.68 17069.42 37829.82 2016-09-25 11:44:21.000 269 33759.93 82.69 17069.43 88888.00 2016-09-25 11:44:22.000 269 33759.90 82.71 17069.47 88888.00 2016-09-25 11:44:23.000 269 33759.88 82.66 17069.51 88888.00 2016-09-25 11:44:24.000 269 33759.86 82.63 17069.47 88888.00 2016-09-25 11:44:25.000 269 33759.89 82.60 17069.47 37829.78 2016-09-25 11:44:26.000 269 33759.89 82.54 17069.47 88888.00 2016-09-25 11:44:27.000 269 33759.86 82.50 17069.51 88888.00 2016-09-25 11:44:28.000 269 33759.85 82.44 17069.49 88888.00 2016-09-25 11:44:29.000 269 33759.84 82.39 17069.45 88888.00 2016-09-25 11:44:30.000 269 33759.82 82.35 17069.47 37829.82 2016-09-25 11:44:31.000 269 33759.81 82.35 17069.52 88888.00 2016-09-25 11:44:32.000 269 33759.79 82.32 17069.50 88888.00 2016-09-25 11:44:33.000 269 33759.82 82.33 17069.47 88888.00 2016-09-25 11:44:34.000 269 33759.83 82.31 17069.52 88888.00 2016-09-25 11:44:35.000 269 33759.88 82.29 17069.51 37829.88 2016-09-25 11:44:36.000 269 33759.90 82.24 17069.47 88888.00 2016-09-25 11:44:37.000 269 33759.90 82.21 17069.48 88888.00 2016-09-25 11:44:38.000 269 33759.88 82.22 17069.52 88888.00 2016-09-25 11:44:39.000 269 33759.83 82.22 17069.52 88888.00 2016-09-25 11:44:40.000 269 33759.79 82.21 17069.54 37829.79 2016-09-25 11:44:41.000 269 33759.75 82.17 17069.59 88888.00 2016-09-25 11:44:42.000 269 33759.66 82.22 17069.63 88888.00 2016-09-25 11:44:43.000 269 33759.62 82.24 17069.64 88888.00 2016-09-25 11:44:44.000 269 33759.50 82.22 17069.65 88888.00 2016-09-25 11:44:45.000 269 33759.40 82.25 17069.68 37829.53 2016-09-25 11:44:46.000 269 33759.30 82.26 17069.71 88888.00 2016-09-25 11:44:47.000 269 33759.17 82.29 17069.68 88888.00 2016-09-25 11:44:48.000 269 33759.04 82.32 17069.68 88888.00 2016-09-25 11:44:49.000 269 33758.89 82.35 17069.73 88888.00 2016-09-25 11:44:50.000 269 33758.79 82.32 17069.73 37829.16 2016-09-25 11:44:51.000 269 33758.67 82.34 17069.75 88888.00 2016-09-25 11:44:52.000 269 33758.57 82.40 17069.74 88888.00 2016-09-25 11:44:53.000 269 33758.45 82.41 17069.72 88888.00 2016-09-25 11:44:54.000 269 33758.31 82.43 17069.75 88888.00 2016-09-25 11:44:55.000 269 33758.15 82.47 17069.79 37828.62 2016-09-25 11:44:56.000 269 33758.00 82.52 17069.81 88888.00 2016-09-25 11:44:57.000 269 33757.87 82.52 17069.78 88888.00 2016-09-25 11:44:58.000 269 33757.71 82.56 17069.74 88888.00 2016-09-25 11:44:59.000 269 33757.62 82.56 17069.75 88888.00 2016-09-25 11:45:00.000 269 33757.49 82.58 17069.80 37827.99 2016-09-25 11:45:01.000 269 33757.34 82.61 17069.90 88888.00 2016-09-25 11:45:02.000 269 33757.27 82.68 17069.90 88888.00 2016-09-25 11:45:03.000 269 33757.18 82.72 17069.89 88888.00 2016-09-25 11:45:04.000 269 33757.12 82.74 17069.87 88888.00 2016-09-25 11:45:05.000 269 33757.00 82.73 17069.89 37827.63 2016-09-25 11:45:06.000 269 33756.92 82.78 17069.93 88888.00 2016-09-25 11:45:07.000 269 33756.85 82.83 17069.94 88888.00 2016-09-25 11:45:08.000 269 33756.76 82.85 17069.93 88888.00 2016-09-25 11:45:09.000 269 33756.67 82.91 17069.91 88888.00 2016-09-25 11:45:10.000 269 33756.65 82.95 17069.89 37827.19 2016-09-25 11:45:11.000 269 33756.57 82.93 17069.92 88888.00 2016-09-25 11:45:12.000 269 33756.52 82.94 17069.92 88888.00 2016-09-25 11:45:13.000 269 33756.42 82.93 17069.89 88888.00 2016-09-25 11:45:14.000 269 33756.38 82.93 17069.95 88888.00 2016-09-25 11:45:15.000 269 33756.35 82.98 17069.99 37826.97 2016-09-25 11:45:16.000 269 33756.28 82.93 17069.96 88888.00 2016-09-25 11:45:17.000 269 33756.17 82.96 17069.97 88888.00 2016-09-25 11:45:18.000 269 33756.10 82.98 17069.97 88888.00 2016-09-25 11:45:19.000 269 33756.05 83.02 17069.95 88888.00 2016-09-25 11:45:20.000 269 33756.03 83.03 17069.97 37826.75 2016-09-25 11:45:21.000 269 33756.01 83.04 17069.99 88888.00 2016-09-25 11:45:22.000 269 33755.96 83.08 17070.00 88888.00 2016-09-25 11:45:23.000 269 33755.93 83.13 17070.03 88888.00 2016-09-25 11:45:24.000 269 33755.89 83.14 17070.00 88888.00 2016-09-25 11:45:25.000 269 33755.88 83.18 17070.03 37826.56 2016-09-25 11:45:26.000 269 33755.84 83.20 17070.04 88888.00 2016-09-25 11:45:27.000 269 33755.75 83.22 17070.05 88888.00 2016-09-25 11:45:28.000 269 33755.68 83.20 17070.07 88888.00 2016-09-25 11:45:29.000 269 33755.60 83.25 17070.10 88888.00 2016-09-25 11:45:30.000 269 33755.52 83.31 17070.08 37826.37 2016-09-25 11:45:31.000 269 33755.47 83.35 17070.12 88888.00 2016-09-25 11:45:32.000 269 33755.43 83.35 17070.12 88888.00 2016-09-25 11:45:33.000 269 33755.34 83.36 17070.14 88888.00 2016-09-25 11:45:34.000 269 33755.24 83.40 17070.14 88888.00 2016-09-25 11:45:35.000 269 33755.19 83.44 17070.15 37826.09 2016-09-25 11:45:36.000 269 33755.19 83.48 17070.15 88888.00 2016-09-25 11:45:37.000 269 33755.12 83.53 17070.17 88888.00 2016-09-25 11:45:38.000 269 33755.03 83.55 17070.14 88888.00 2016-09-25 11:45:39.000 269 33754.97 83.58 17070.13 88888.00 2016-09-25 11:45:40.000 269 33754.91 83.60 17070.18 37825.81 2016-09-25 11:45:41.000 269 33754.87 83.61 17070.16 88888.00 2016-09-25 11:45:42.000 269 33754.81 83.63 17070.17 88888.00 2016-09-25 11:45:43.000 269 33754.74 83.67 17070.20 88888.00 2016-09-25 11:45:44.000 269 33754.66 83.71 17070.19 88888.00 2016-09-25 11:45:45.000 269 33754.59 83.77 17070.15 37825.44 2016-09-25 11:45:46.000 269 33754.54 83.81 17070.17 88888.00 2016-09-25 11:45:47.000 269 33754.45 83.89 17070.21 88888.00 2016-09-25 11:45:48.000 269 33754.38 83.88 17070.18 88888.00 2016-09-25 11:45:49.000 269 33754.29 83.90 17070.18 88888.00 2016-09-25 11:45:50.000 269 33754.22 83.97 17070.18 37825.22 2016-09-25 11:45:51.000 269 33754.11 83.98 17070.14 88888.00 2016-09-25 11:45:52.000 269 33754.02 84.05 17070.12 88888.00 2016-09-25 11:45:53.000 269 33753.93 84.07 17070.16 88888.00 2016-09-25 11:45:54.000 269 33753.83 84.11 17070.13 88888.00 2016-09-25 11:45:55.000 269 33753.74 84.12 17070.16 37824.91 2016-09-25 11:45:56.000 269 33753.66 84.17 17070.20 88888.00 2016-09-25 11:45:57.000 269 33753.64 84.23 17070.19 88888.00 2016-09-25 11:45:58.000 269 33753.56 84.26 17070.22 88888.00 2016-09-25 11:45:59.000 269 33753.48 84.30 17070.24 88888.00 2016-09-25 11:46:00.000 269 33753.41 84.33 17070.27 37824.62 2016-09-25 11:46:01.000 269 33753.37 84.40 17070.26 88888.00 2016-09-25 11:46:02.000 269 33753.31 84.48 17070.27 88888.00 2016-09-25 11:46:03.000 269 33753.21 84.53 17070.27 88888.00 2016-09-25 11:46:04.000 269 33753.15 84.59 17070.29 88888.00 2016-09-25 11:46:05.000 269 33753.04 84.63 17070.28 37824.14 2016-09-25 11:46:06.000 269 33752.93 84.66 17070.26 88888.00 2016-09-25 11:46:07.000 269 33752.80 84.75 17070.24 88888.00 2016-09-25 11:46:08.000 269 33752.67 84.84 17070.26 88888.00 2016-09-25 11:46:09.000 269 33752.55 84.86 17070.27 88888.00 2016-09-25 11:46:10.000 269 33752.48 84.96 17070.27 37823.80 2016-09-25 11:46:11.000 269 33752.38 85.05 17070.28 88888.00 2016-09-25 11:46:12.000 269 33752.26 85.15 17070.36 88888.00 2016-09-25 11:46:13.000 269 33752.14 85.26 17070.40 88888.00 2016-09-25 11:46:14.000 269 33752.00 85.35 17070.39 88888.00 2016-09-25 11:46:15.000 269 33751.89 85.46 17070.39 37823.29 2016-09-25 11:46:16.000 269 33751.80 85.57 17070.40 88888.00 2016-09-25 11:46:17.000 269 33751.68 85.65 17070.39 88888.00 2016-09-25 11:46:18.000 269 33751.59 85.72 17070.36 88888.00 2016-09-25 11:46:19.000 269 33751.50 85.83 17070.37 88888.00 2016-09-25 11:46:20.000 269 33751.43 85.94 17070.42 37822.79 2016-09-25 11:46:21.000 269 33751.34 86.06 17070.44 88888.00 2016-09-25 11:46:22.000 269 33751.25 86.18 17070.44 88888.00 2016-09-25 11:46:23.000 269 33751.19 86.35 17070.45 88888.00 2016-09-25 11:46:24.000 269 33751.13 86.43 17070.48 88888.00 2016-09-25 11:46:25.000 269 33751.05 86.49 17070.48 37822.45 2016-09-25 11:46:26.000 269 33751.02 86.64 17070.42 88888.00 2016-09-25 11:46:27.000 269 33750.97 86.68 17070.44 88888.00 2016-09-25 11:46:28.000 269 33750.83 86.76 17070.48 88888.00 2016-09-25 11:46:29.000 269 33750.77 86.87 17070.50 88888.00 2016-09-25 11:46:30.000 269 33750.70 86.88 17070.46 37822.21 2016-09-25 11:46:31.000 269 33750.65 86.96 17070.45 88888.00 2016-09-25 11:46:32.000 269 33750.60 87.08 17070.47 88888.00 2016-09-25 11:46:33.000 269 33750.52 87.14 17070.51 88888.00 2016-09-25 11:46:34.000 269 33750.47 87.20 17070.52 88888.00 2016-09-25 11:46:35.000 269 33750.40 87.26 17070.50 37821.94 2016-09-25 11:46:36.000 269 33750.38 87.38 17070.50 88888.00 2016-09-25 11:46:37.000 269 33750.36 87.46 17070.51 88888.00 2016-09-25 11:46:38.000 269 33750.33 87.55 17070.54 88888.00 2016-09-25 11:46:39.000 269 33750.27 87.59 17070.56 88888.00 2016-09-25 11:46:40.000 269 33750.18 87.62 17070.58 37821.69 2016-09-25 11:46:41.000 269 33750.14 87.68 17070.56 88888.00 2016-09-25 11:46:42.000 269 33750.08 87.75 17070.58 88888.00 2016-09-25 11:46:43.000 269 33750.04 87.82 17070.59 88888.00 2016-09-25 11:46:44.000 269 33749.97 87.86 17070.59 88888.00 2016-09-25 11:46:45.000 269 33749.94 87.94 17070.61 37821.55 2016-09-25 11:46:46.000 269 33749.87 87.99 17070.60 88888.00 2016-09-25 11:46:47.000 269 33749.82 88.07 17070.62 88888.00 2016-09-25 11:46:48.000 269 33749.75 88.11 17070.61 88888.00 2016-09-25 11:46:49.000 269 33749.70 88.20 17070.56 88888.00 2016-09-25 11:46:50.000 269 33749.69 88.29 17070.54 37821.29 2016-09-25 11:46:51.000 269 33749.63 88.36 17070.58 88888.00 2016-09-25 11:46:52.000 269 33749.55 88.39 17070.59 88888.00 2016-09-25 11:46:53.000 269 33749.56 88.46 17070.55 88888.00 2016-09-25 11:46:54.000 269 33749.55 88.55 17070.55 88888.00 2016-09-25 11:46:55.000 269 33749.51 88.59 17070.56 37821.07 2016-09-25 11:46:56.000 269 33749.47 88.60 17070.55 88888.00 2016-09-25 11:46:57.000 269 33749.47 88.69 17070.57 88888.00 2016-09-25 11:46:58.000 269 33749.44 88.78 17070.56 88888.00 2016-09-25 11:46:59.000 269 33749.39 88.85 17070.56 88888.00 2016-09-25 11:47:00.000 269 33749.37 88.91 17070.55 37820.95 2016-09-25 11:47:01.000 269 33749.40 88.96 17070.56 88888.00 2016-09-25 11:47:02.000 269 33749.39 89.04 17070.57 88888.00 2016-09-25 11:47:03.000 269 33749.38 89.06 17070.59 88888.00 2016-09-25 11:47:04.000 269 33749.33 89.14 17070.59 88888.00 2016-09-25 11:47:05.000 269 33749.26 89.17 17070.56 37820.98 2016-09-25 11:47:06.000 269 33749.26 89.17 17070.55 88888.00 2016-09-25 11:47:07.000 269 33749.27 89.22 17070.56 88888.00 2016-09-25 11:47:08.000 269 33749.20 89.25 17070.53 88888.00 2016-09-25 11:47:09.000 269 33749.20 89.35 17070.54 88888.00 2016-09-25 11:47:10.000 269 33749.12 89.40 17070.53 37820.84 2016-09-25 11:47:11.000 269 33749.04 89.41 17070.52 88888.00 2016-09-25 11:47:12.000 269 33748.98 89.45 17070.54 88888.00 2016-09-25 11:47:13.000 269 33748.99 89.56 17070.54 88888.00 2016-09-25 11:47:14.000 269 33748.94 89.64 17070.54 88888.00 2016-09-25 11:47:15.000 269 33748.94 89.70 17070.52 37820.70 2016-09-25 11:47:16.000 269 33748.91 89.78 17070.51 88888.00 2016-09-25 11:47:17.000 269 33748.83 89.90 17070.55 88888.00 2016-09-25 11:47:18.000 269 33748.80 89.95 17070.62 88888.00 2016-09-25 11:47:19.000 269 33748.75 89.97 17070.58 88888.00 2016-09-25 11:47:20.000 269 33748.73 90.08 17070.58 37820.38 2016-09-25 11:47:21.000 269 33748.67 90.16 17070.56 88888.00 2016-09-25 11:47:22.000 269 33748.62 90.25 17070.58 88888.00 2016-09-25 11:47:23.000 269 33748.54 90.33 17070.57 88888.00 2016-09-25 11:47:24.000 269 33748.49 90.41 17070.58 88888.00 2016-09-25 11:47:25.000 269 33748.45 90.50 17070.62 37820.25 2016-09-25 11:47:26.000 269 33748.41 90.54 17070.61 88888.00 2016-09-25 11:47:27.000 269 33748.33 90.62 17070.61 88888.00 2016-09-25 11:47:28.000 269 33748.27 90.68 17070.63 88888.00 2016-09-25 11:47:29.000 269 33748.20 90.78 17070.59 88888.00 2016-09-25 11:47:30.000 269 33748.18 90.86 17070.57 37820.00 2016-09-25 11:47:31.000 269 33748.20 90.94 17070.55 88888.00 2016-09-25 11:47:32.000 269 33748.18 91.02 17070.57 88888.00 2016-09-25 11:47:33.000 269 33748.20 91.10 17070.61 88888.00 2016-09-25 11:47:34.000 269 33748.21 91.18 17070.65 88888.00 2016-09-25 11:47:35.000 269 33748.19 91.24 17070.66 37819.87 2016-09-25 11:47:36.000 269 33748.17 91.28 17070.65 88888.00 2016-09-25 11:47:37.000 269 33748.19 91.34 17070.66 88888.00 2016-09-25 11:47:38.000 269 33748.22 91.43 17070.65 88888.00 2016-09-25 11:47:39.000 269 33748.26 91.55 17070.64 88888.00 2016-09-25 11:47:40.000 269 33748.28 91.61 17070.64 37819.80 2016-09-25 11:47:41.000 269 33748.28 91.62 17070.67 88888.00 2016-09-25 11:47:42.000 269 33748.25 91.65 17070.63 88888.00 2016-09-25 11:47:43.000 269 33748.24 91.71 17070.60 88888.00 2016-09-25 11:47:44.000 269 33748.30 91.79 17070.62 88888.00 2016-09-25 11:47:45.000 269 33748.33 91.83 17070.57 37819.94 2016-09-25 11:47:46.000 269 33748.36 91.84 17070.54 88888.00 2016-09-25 11:47:47.000 269 33748.41 91.92 17070.55 88888.00 2016-09-25 11:47:48.000 269 33748.42 91.95 17070.54 88888.00 2016-09-25 11:47:49.000 269 33748.46 91.99 17070.54 88888.00 2016-09-25 11:47:50.000 269 33748.52 92.02 17070.57 37820.11 2016-09-25 11:47:51.000 269 33748.57 92.03 17070.60 88888.00 2016-09-25 11:47:52.000 269 33748.56 92.06 17070.62 88888.00 2016-09-25 11:47:53.000 269 33748.58 92.13 17070.60 88888.00 2016-09-25 11:47:54.000 269 33748.64 92.13 17070.57 88888.00 2016-09-25 11:47:55.000 269 33748.68 92.15 17070.49 37820.29 2016-09-25 11:47:56.000 269 33748.69 92.15 17070.48 88888.00 2016-09-25 11:47:57.000 269 33748.65 92.21 17070.51 88888.00 2016-09-25 11:47:58.000 269 33748.65 92.22 17070.44 88888.00 2016-09-25 11:47:59.000 269 33748.66 92.24 17070.40 88888.00 2016-09-25 11:48:00.000 269 33748.66 92.33 17070.40 37820.26 2016-09-25 11:48:01.000 269 33748.68 92.37 17070.42 88888.00 2016-09-25 11:48:02.000 269 33748.67 92.38 17070.43 88888.00 2016-09-25 11:48:03.000 269 33748.60 92.42 17070.45 88888.00 2016-09-25 11:48:04.000 269 33748.58 92.45 17070.44 88888.00 2016-09-25 11:48:05.000 269 33748.52 92.53 17070.45 37820.19 2016-09-25 11:48:06.000 269 33748.50 92.56 17070.44 88888.00 2016-09-25 11:48:07.000 269 33748.48 92.62 17070.47 88888.00 2016-09-25 11:48:08.000 269 33748.45 92.66 17070.49 88888.00 2016-09-25 11:48:09.000 269 33748.38 92.70 17070.48 88888.00 2016-09-25 11:48:10.000 269 33748.33 92.78 17070.49 37820.18 2016-09-25 11:48:11.000 269 33748.27 92.85 17070.49 88888.00 2016-09-25 11:48:12.000 269 33748.25 92.92 17070.53 88888.00 2016-09-25 11:48:13.000 269 33748.24 92.98 17070.51 88888.00 2016-09-25 11:48:14.000 269 33748.26 93.01 17070.46 88888.00 2016-09-25 11:48:15.000 269 33748.29 93.11 17070.43 37820.04 2016-09-25 11:48:16.000 269 33748.29 93.12 17070.46 88888.00 2016-09-25 11:48:17.000 269 33748.25 93.16 17070.47 88888.00 2016-09-25 11:48:18.000 269 33748.26 93.21 17070.49 88888.00 2016-09-25 11:48:19.000 269 33748.24 93.22 17070.49 88888.00 2016-09-25 11:48:20.000 269 33748.21 93.28 17070.50 37819.94 2016-09-25 11:48:21.000 269 33748.17 93.33 17070.48 88888.00 2016-09-25 11:48:22.000 269 33748.16 93.35 17070.47 88888.00 2016-09-25 11:48:23.000 269 33748.19 93.40 17070.50 88888.00 2016-09-25 11:48:24.000 269 33748.20 93.45 17070.52 88888.00 2016-09-25 11:48:25.000 269 33748.19 93.49 17070.48 37819.97 2016-09-25 11:48:26.000 269 33748.22 93.53 17070.49 88888.00 2016-09-25 11:48:27.000 269 33748.23 93.62 17070.48 88888.00 2016-09-25 11:48:28.000 269 33748.26 93.65 17070.49 88888.00 2016-09-25 11:48:29.000 269 33748.25 93.63 17070.46 88888.00 2016-09-25 11:48:30.000 269 33748.21 93.66 17070.50 37819.96 2016-09-25 11:48:31.000 269 33748.22 93.70 17070.53 88888.00 2016-09-25 11:48:32.000 269 33748.22 93.73 17070.55 88888.00 2016-09-25 11:48:33.000 269 33748.24 93.75 17070.52 88888.00 2016-09-25 11:48:34.000 269 33748.28 93.76 17070.52 88888.00 2016-09-25 11:48:35.000 269 33748.29 93.78 17070.49 37819.97 2016-09-25 11:48:36.000 269 33748.29 93.81 17070.47 88888.00 2016-09-25 11:48:37.000 269 33748.29 93.86 17070.49 88888.00 2016-09-25 11:48:38.000 269 33748.33 93.91 17070.47 88888.00 2016-09-25 11:48:39.000 269 33748.37 93.95 17070.42 88888.00 2016-09-25 11:48:40.000 269 33748.41 93.99 17070.45 37820.04 2016-09-25 11:48:41.000 269 33748.37 93.98 17070.49 88888.00 2016-09-25 11:48:42.000 269 33748.38 93.97 17070.49 88888.00 2016-09-25 11:48:43.000 269 33748.41 94.03 17070.50 88888.00 2016-09-25 11:48:44.000 269 33748.43 94.11 17070.53 88888.00 2016-09-25 11:48:45.000 269 33748.43 94.09 17070.51 37820.11 2016-09-25 11:48:46.000 269 33748.45 94.07 17070.51 88888.00 2016-09-25 11:48:47.000 269 33748.46 94.13 17070.45 88888.00 2016-09-25 11:48:48.000 269 33748.44 94.17 17070.44 88888.00 2016-09-25 11:48:49.000 269 33748.50 94.24 17070.51 88888.00 2016-09-25 11:48:50.000 269 33748.49 94.29 17070.51 37820.15 2016-09-25 11:48:51.000 269 33748.50 94.30 17070.46 88888.00 2016-09-25 11:48:52.000 269 33748.51 94.30 17070.46 88888.00 2016-09-25 11:48:53.000 269 33748.54 94.34 17070.45 88888.00 2016-09-25 11:48:54.000 269 33748.62 94.36 17070.45 88888.00 2016-09-25 11:48:55.000 269 33748.63 94.38 17070.50 37820.24 2016-09-25 11:48:56.000 269 33748.65 94.44 17070.53 88888.00 2016-09-25 11:48:57.000 269 33748.67 94.47 17070.51 88888.00 2016-09-25 11:48:58.000 269 33748.69 94.50 17070.49 88888.00 2016-09-25 11:48:59.000 269 33748.76 94.52 17070.54 88888.00 2016-09-25 11:49:00.000 269 33748.78 94.48 17070.51 37820.29 2016-09-25 11:49:01.000 269 33748.79 94.46 17070.51 88888.00 2016-09-25 11:49:02.000 269 33748.81 94.48 17070.51 88888.00 2016-09-25 11:49:03.000 269 33748.82 94.51 17070.50 88888.00 2016-09-25 11:49:04.000 269 33748.85 94.51 17070.46 88888.00 2016-09-25 11:49:05.000 269 33748.84 94.53 17070.48 37820.40 2016-09-25 11:49:06.000 269 33748.85 94.54 17070.49 88888.00 2016-09-25 11:49:07.000 269 33748.89 94.58 17070.48 88888.00 2016-09-25 11:49:08.000 269 33748.94 94.60 17070.49 88888.00 2016-09-25 11:49:09.000 269 33748.96 94.63 17070.48 88888.00 2016-09-25 11:49:10.000 269 33749.04 94.64 17070.45 37820.53 2016-09-25 11:49:11.000 269 33749.05 94.63 17070.44 88888.00 2016-09-25 11:49:12.000 269 33749.07 94.64 17070.45 88888.00 2016-09-25 11:49:13.000 269 33749.15 94.64 17070.45 88888.00 2016-09-25 11:49:14.000 269 33749.17 94.63 17070.46 88888.00 2016-09-25 11:49:15.000 269 33749.23 94.68 17070.46 37820.71 2016-09-25 11:49:16.000 269 33749.27 94.69 17070.50 88888.00 2016-09-25 11:49:17.000 269 33749.30 94.68 17070.52 88888.00 2016-09-25 11:49:18.000 269 33749.35 94.67 17070.52 88888.00 2016-09-25 11:49:19.000 269 33749.37 94.68 17070.51 88888.00 2016-09-25 11:49:20.000 269 33749.40 94.71 17070.48 37820.77 2016-09-25 11:49:21.000 269 33749.45 94.71 17070.48 88888.00 2016-09-25 11:49:22.000 269 33749.46 94.72 17070.46 88888.00 2016-09-25 11:49:23.000 269 33749.48 94.70 17070.46 88888.00 2016-09-25 11:49:24.000 269 33749.49 94.73 17070.46 88888.00 2016-09-25 11:49:25.000 269 33749.48 94.70 17070.48 37820.91 2016-09-25 11:49:26.000 269 33749.51 94.71 17070.43 88888.00 2016-09-25 11:49:27.000 269 33749.50 94.71 17070.46 88888.00 2016-09-25 11:49:28.000 269 33749.52 94.72 17070.45 88888.00 2016-09-25 11:49:29.000 269 33749.55 94.78 17070.45 88888.00 2016-09-25 11:49:30.000 269 33749.57 94.81 17070.50 37820.99 2016-09-25 11:49:31.000 269 33749.56 94.85 17070.49 88888.00 2016-09-25 11:49:32.000 269 33749.54 94.90 17070.47 88888.00 2016-09-25 11:49:33.000 269 33749.55 94.86 17070.44 88888.00 2016-09-25 11:49:34.000 269 33749.58 94.85 17070.48 88888.00 2016-09-25 11:49:35.000 269 33749.59 94.82 17070.46 37821.00 2016-09-25 11:49:36.000 269 33749.61 94.84 17070.50 88888.00 2016-09-25 11:49:37.000 269 33749.58 94.87 17070.46 88888.00 2016-09-25 11:49:38.000 269 33749.55 94.89 17070.48 88888.00 2016-09-25 11:49:39.000 269 33749.60 94.91 17070.53 88888.00 2016-09-25 11:49:40.000 269 33749.62 94.91 17070.53 37821.12 2016-09-25 11:49:41.000 269 33749.64 94.91 17070.50 88888.00 2016-09-25 11:49:42.000 269 33749.65 94.92 17070.54 88888.00 2016-09-25 11:49:43.000 269 33749.66 94.93 17070.54 88888.00 2016-09-25 11:49:44.000 269 33749.65 94.93 17070.55 88888.00 2016-09-25 11:49:45.000 269 33749.57 94.92 17070.51 37820.96 2016-09-25 11:49:46.000 269 33749.54 94.90 17070.50 88888.00 2016-09-25 11:49:47.000 269 33749.58 94.92 17070.46 88888.00 2016-09-25 11:49:48.000 269 33749.61 94.97 17070.48 88888.00 2016-09-25 11:49:49.000 269 33749.61 94.98 17070.48 88888.00 2016-09-25 11:49:50.000 269 33749.61 95.00 17070.49 37821.06 2016-09-25 11:49:51.000 269 33749.64 95.03 17070.50 88888.00 2016-09-25 11:49:52.000 269 33749.66 95.01 17070.49 88888.00 2016-09-25 11:49:53.000 269 33749.67 94.98 17070.48 88888.00 2016-09-25 11:49:54.000 269 33749.71 94.99 17070.48 88888.00 2016-09-25 11:49:55.000 269 33749.73 94.99 17070.48 37821.18 2016-09-25 11:49:56.000 269 33749.73 94.97 17070.51 88888.00 2016-09-25 11:49:57.000 269 33749.73 94.95 17070.52 88888.00 2016-09-25 11:49:58.000 269 33749.68 94.93 17070.49 88888.00 2016-09-25 11:49:59.000 269 33749.70 94.98 17070.45 88888.00 2016-09-25 11:50:00.000 269 33749.70 95.01 17070.46 37821.13 2016-09-25 11:50:01.000 269 33749.73 95.04 17070.44 88888.00 2016-09-25 11:50:02.000 269 33749.77 95.05 17070.41 88888.00 2016-09-25 11:50:03.000 269 33749.74 95.03 17070.41 88888.00 2016-09-25 11:50:04.000 269 33749.73 95.03 17070.43 88888.00 2016-09-25 11:50:05.000 269 33749.77 95.04 17070.43 37821.20 2016-09-25 11:50:06.000 269 33749.76 94.98 17070.41 88888.00 2016-09-25 11:50:07.000 269 33749.75 94.98 17070.48 88888.00 2016-09-25 11:50:08.000 269 33749.75 94.96 17070.44 88888.00 2016-09-25 11:50:09.000 269 33749.77 94.95 17070.43 88888.00 2016-09-25 11:50:10.000 269 33749.84 94.97 17070.44 37821.26 2016-09-25 11:50:11.000 269 33749.88 94.93 17070.43 88888.00 2016-09-25 11:50:12.000 269 33749.85 94.93 17070.42 88888.00 2016-09-25 11:50:13.000 269 33749.85 94.98 17070.48 88888.00 2016-09-25 11:50:14.000 269 33749.84 94.96 17070.45 88888.00 2016-09-25 11:50:15.000 269 33749.82 94.93 17070.43 37821.33 2016-09-25 11:50:16.000 269 33749.82 94.88 17070.47 88888.00 2016-09-25 11:50:17.000 269 33749.83 94.92 17070.46 88888.00 2016-09-25 11:50:18.000 269 33749.81 94.91 17070.49 88888.00 2016-09-25 11:50:19.000 269 33749.86 94.94 17070.51 88888.00 2016-09-25 11:50:20.000 269 33749.84 94.94 17070.42 37821.30 2016-09-25 11:50:21.000 269 33749.81 94.92 17070.43 88888.00 2016-09-25 11:50:22.000 269 33749.80 94.87 17070.47 88888.00 2016-09-25 11:50:23.000 269 33749.84 94.89 17070.50 88888.00 2016-09-25 11:50:24.000 269 33749.86 94.86 17070.48 88888.00 2016-09-25 11:50:25.000 269 33749.89 94.84 17070.47 37821.24 2016-09-25 11:50:26.000 269 33749.89 94.80 17070.48 88888.00 2016-09-25 11:50:27.000 269 33749.87 94.77 17070.49 88888.00 2016-09-25 11:50:28.000 269 33749.85 94.77 17070.48 88888.00 2016-09-25 11:50:29.000 269 33749.88 94.77 17070.45 88888.00 2016-09-25 11:50:30.000 269 33749.89 94.70 17070.47 37821.40 2016-09-25 11:50:31.000 269 33749.92 94.71 17070.47 88888.00 2016-09-25 11:50:32.000 269 33749.87 94.72 17070.46 88888.00 2016-09-25 11:50:33.000 269 33749.89 94.73 17070.47 88888.00 2016-09-25 11:50:34.000 269 33749.85 94.73 17070.50 88888.00 2016-09-25 11:50:35.000 269 33749.84 94.74 17070.53 37821.43 2016-09-25 11:50:36.000 269 33749.85 94.71 17070.50 88888.00 2016-09-25 11:50:37.000 269 33749.88 94.71 17070.54 88888.00 2016-09-25 11:50:38.000 269 33749.87 94.66 17070.53 88888.00 2016-09-25 11:50:39.000 269 33749.86 94.66 17070.52 88888.00 2016-09-25 11:50:40.000 269 33749.85 94.67 17070.55 37821.28 2016-09-25 11:50:41.000 269 33749.88 94.69 17070.58 88888.00 2016-09-25 11:50:42.000 269 33749.91 94.72 17070.56 88888.00 2016-09-25 11:50:43.000 269 33749.91 94.75 17070.58 88888.00 2016-09-25 11:50:44.000 269 33749.93 94.73 17070.58 88888.00 2016-09-25 11:50:45.000 269 33749.91 94.71 17070.56 37821.43 2016-09-25 11:50:46.000 269 33749.93 94.66 17070.57 88888.00 2016-09-25 11:50:47.000 269 33749.93 94.68 17070.57 88888.00 2016-09-25 11:50:48.000 269 33749.92 94.61 17070.55 88888.00 2016-09-25 11:50:49.000 269 33749.95 94.58 17070.57 88888.00 2016-09-25 11:50:50.000 269 33749.95 94.60 17070.62 37821.38 2016-09-25 11:50:51.000 269 33749.93 94.58 17070.63 88888.00 2016-09-25 11:50:52.000 269 33749.89 94.59 17070.62 88888.00 2016-09-25 11:50:53.000 269 33749.93 94.61 17070.63 88888.00 2016-09-25 11:50:54.000 269 33749.94 94.60 17070.64 88888.00 2016-09-25 11:50:55.000 269 33749.91 94.54 17070.65 37821.45 2016-09-25 11:50:56.000 269 33749.93 94.55 17070.64 88888.00 2016-09-25 11:50:57.000 269 33749.90 94.56 17070.66 88888.00 2016-09-25 11:50:58.000 269 33749.89 94.56 17070.65 88888.00 2016-09-25 11:50:59.000 269 33749.90 94.61 17070.62 88888.00 2016-09-25 11:51:00.000 269 33749.92 94.59 17070.62 37821.50 2016-09-25 11:51:01.000 269 33749.93 94.58 17070.62 88888.00 2016-09-25 11:51:02.000 269 33749.93 94.59 17070.64 88888.00 2016-09-25 11:51:03.000 269 33749.92 94.58 17070.66 88888.00 2016-09-25 11:51:04.000 269 33749.90 94.55 17070.65 88888.00 2016-09-25 11:51:05.000 269 33749.90 94.52 17070.66 37821.43 2016-09-25 11:51:06.000 269 33749.93 94.54 17070.68 88888.00 2016-09-25 11:51:07.000 269 33749.95 94.55 17070.66 88888.00 2016-09-25 11:51:08.000 269 33749.93 94.52 17070.63 88888.00 2016-09-25 11:51:09.000 269 33749.95 94.47 17070.65 88888.00 2016-09-25 11:51:10.000 269 33749.94 94.46 17070.66 37821.47 2016-09-25 11:51:11.000 269 33749.91 94.44 17070.67 88888.00 2016-09-25 11:51:12.000 269 33749.88 94.43 17070.64 88888.00 2016-09-25 11:51:13.000 269 33749.92 94.48 17070.67 88888.00 2016-09-25 11:51:14.000 269 33749.97 94.49 17070.68 88888.00 2016-09-25 11:51:15.000 269 33749.99 94.45 17070.67 37821.50 2016-09-25 11:51:16.000 269 33749.99 94.46 17070.67 88888.00 2016-09-25 11:51:17.000 269 33749.97 94.46 17070.69 88888.00 2016-09-25 11:51:18.000 269 33749.95 94.43 17070.67 88888.00 2016-09-25 11:51:19.000 269 33749.97 94.39 17070.70 88888.00 2016-09-25 11:51:20.000 269 33749.98 94.36 17070.72 37821.52 2016-09-25 11:51:21.000 269 33750.00 94.36 17070.68 88888.00 2016-09-25 11:51:22.000 269 33750.02 94.33 17070.66 88888.00 2016-09-25 11:51:23.000 269 33750.01 94.32 17070.68 88888.00 2016-09-25 11:51:24.000 269 33749.99 94.31 17070.66 88888.00 2016-09-25 11:51:25.000 269 33750.00 94.30 17070.67 37821.56 2016-09-25 11:51:26.000 269 33750.03 94.30 17070.71 88888.00 2016-09-25 11:51:27.000 269 33750.07 94.33 17070.71 88888.00 2016-09-25 11:51:28.000 269 33750.09 94.32 17070.68 88888.00 2016-09-25 11:51:29.000 269 33750.10 94.33 17070.71 88888.00 2016-09-25 11:51:30.000 269 33750.09 94.31 17070.73 37821.60 2016-09-25 11:51:31.000 269 33750.08 94.34 17070.78 88888.00 2016-09-25 11:51:32.000 269 33750.10 94.35 17070.74 88888.00 2016-09-25 11:51:33.000 269 33750.11 94.31 17070.75 88888.00 2016-09-25 11:51:34.000 269 33750.13 94.26 17070.73 88888.00 2016-09-25 11:51:35.000 269 33750.19 94.26 17070.74 37821.72 2016-09-25 11:51:36.000 269 33750.19 94.29 17070.75 88888.00 2016-09-25 11:51:37.000 269 33750.19 94.28 17070.79 88888.00 2016-09-25 11:51:38.000 269 33750.20 94.19 17070.77 88888.00 2016-09-25 11:51:39.000 269 33750.15 94.16 17070.76 88888.00 2016-09-25 11:51:40.000 269 33750.18 94.17 17070.73 37821.71 2016-09-25 11:51:41.000 269 33750.20 94.16 17070.76 88888.00 2016-09-25 11:51:42.000 269 33750.18 94.19 17070.74 88888.00 2016-09-25 11:51:43.000 269 33750.16 94.21 17070.72 88888.00 2016-09-25 11:51:44.000 269 33750.16 94.18 17070.72 88888.00 2016-09-25 11:51:45.000 269 33750.16 94.16 17070.73 37821.65 2016-09-25 11:51:46.000 269 33750.15 94.12 17070.75 88888.00 2016-09-25 11:51:47.000 269 33750.20 94.13 17070.72 88888.00 2016-09-25 11:51:48.000 269 33750.23 94.15 17070.72 88888.00 2016-09-25 11:51:49.000 269 33750.21 94.15 17070.74 88888.00 2016-09-25 11:51:50.000 269 33750.20 94.13 17070.75 37821.72 2016-09-25 11:51:51.000 269 33750.19 94.11 17070.70 88888.00 2016-09-25 11:51:52.000 269 33750.18 94.12 17070.73 88888.00 2016-09-25 11:51:53.000 269 33750.20 94.08 17070.72 88888.00 2016-09-25 11:51:54.000 269 33750.20 94.06 17070.74 88888.00 2016-09-25 11:51:55.000 269 33750.21 94.01 17070.73 37821.76 2016-09-25 11:51:56.000 269 33750.20 94.03 17070.73 88888.00 2016-09-25 11:51:57.000 269 33750.18 94.04 17070.70 88888.00 2016-09-25 11:51:58.000 269 33750.18 94.05 17070.74 88888.00 2016-09-25 11:51:59.000 269 33750.21 94.03 17070.75 88888.00 2016-09-25 11:52:00.000 269 33750.18 94.02 17070.75 37821.76 2016-09-25 11:52:01.000 269 33750.18 94.05 17070.77 88888.00 2016-09-25 11:52:02.000 269 33750.18 94.02 17070.76 88888.00 2016-09-25 11:52:03.000 269 33750.18 93.96 17070.76 88888.00 2016-09-25 11:52:04.000 269 33750.13 93.99 17070.75 88888.00 2016-09-25 11:52:05.000 269 33750.16 93.98 17070.73 37821.76 2016-09-25 11:52:06.000 269 33750.17 93.95 17070.70 88888.00 2016-09-25 11:52:07.000 269 33750.15 93.95 17070.72 88888.00 2016-09-25 11:52:08.000 269 33750.16 93.94 17070.74 88888.00 2016-09-25 11:52:09.000 269 33750.19 93.95 17070.78 88888.00 2016-09-25 11:52:10.000 269 33750.15 93.92 17070.79 37821.75 2016-09-25 11:52:11.000 269 33750.13 93.91 17070.78 88888.00 2016-09-25 11:52:12.000 269 33750.15 93.87 17070.83 88888.00 2016-09-25 11:52:13.000 269 33750.19 93.89 17070.85 88888.00 2016-09-25 11:52:14.000 269 33750.18 93.91 17070.86 88888.00 2016-09-25 11:52:15.000 269 33750.17 93.94 17070.83 37821.72 2016-09-25 11:52:16.000 269 33750.17 93.95 17070.82 88888.00 2016-09-25 11:52:17.000 269 33750.14 93.95 17070.84 88888.00 2016-09-25 11:52:18.000 269 33750.15 93.94 17070.84 88888.00 2016-09-25 11:52:19.000 269 33750.18 93.95 17070.83 88888.00 2016-09-25 11:52:20.000 269 33750.14 93.96 17070.81 37821.80 2016-09-25 11:52:21.000 269 33750.13 93.93 17070.86 88888.00 2016-09-25 11:52:22.000 269 33750.14 93.94 17070.81 88888.00 2016-09-25 11:52:23.000 269 33750.20 93.93 17070.84 88888.00 2016-09-25 11:52:24.000 269 33750.20 93.91 17070.84 88888.00 2016-09-25 11:52:25.000 269 33750.20 93.91 17070.87 37821.83 2016-09-25 11:52:26.000 269 33750.19 93.90 17070.88 88888.00 2016-09-25 11:52:27.000 269 33750.18 93.89 17070.86 88888.00 2016-09-25 11:52:28.000 269 33750.21 93.89 17070.84 88888.00 2016-09-25 11:52:29.000 269 33750.17 93.91 17070.86 88888.00 2016-09-25 11:52:30.000 269 33750.17 93.93 17070.86 37821.99 2016-09-25 11:52:31.000 269 33750.21 93.90 17070.84 88888.00 2016-09-25 11:52:32.000 269 33750.24 93.97 17070.89 88888.00 2016-09-25 11:52:33.000 269 33750.23 93.98 17070.90 88888.00 2016-09-25 11:52:34.000 269 33750.22 93.94 17070.90 88888.00 2016-09-25 11:52:35.000 269 33750.26 93.95 17070.91 37821.90 2016-09-25 11:52:36.000 269 33750.28 93.96 17070.93 88888.00 2016-09-25 11:52:37.000 269 33750.30 93.96 17070.96 88888.00 2016-09-25 11:52:38.000 269 33750.29 93.94 17070.94 88888.00 2016-09-25 11:52:39.000 269 33750.28 93.95 17070.92 88888.00 2016-09-25 11:52:40.000 269 33750.26 93.95 17070.90 37821.94 2016-09-25 11:52:41.000 269 33750.27 93.94 17070.86 88888.00 2016-09-25 11:52:42.000 269 33750.26 93.96 17070.88 88888.00 2016-09-25 11:52:43.000 269 33750.28 94.00 17070.94 88888.00 2016-09-25 11:52:44.000 269 33750.31 93.98 17070.91 88888.00 2016-09-25 11:52:45.000 269 33750.30 94.00 17070.95 37821.94 2016-09-25 11:52:46.000 269 33750.30 94.00 17070.94 88888.00 2016-09-25 11:52:47.000 269 33750.34 93.99 17070.93 88888.00 2016-09-25 11:52:48.000 269 33750.32 94.00 17070.93 88888.00 2016-09-25 11:52:49.000 269 33750.31 94.03 17070.89 88888.00 2016-09-25 11:52:50.000 269 33750.33 94.03 17070.87 37821.97 2016-09-25 11:52:51.000 269 33750.37 94.01 17070.86 88888.00 2016-09-25 11:52:52.000 269 33750.37 94.02 17070.90 88888.00 2016-09-25 11:52:53.000 269 33750.38 94.02 17070.90 88888.00 2016-09-25 11:52:54.000 269 33750.38 93.98 17070.87 88888.00 2016-09-25 11:52:55.000 269 33750.36 94.01 17070.89 37822.01 2016-09-25 11:52:56.000 269 33750.34 94.01 17070.90 88888.00 2016-09-25 11:52:57.000 269 33750.34 94.01 17070.95 88888.00 2016-09-25 11:52:58.000 269 33750.37 94.01 17070.93 88888.00 2016-09-25 11:52:59.000 269 33750.41 94.04 17070.93 88888.00 2016-09-25 11:53:00.000 269 33750.39 94.00 17070.94 37822.03 2016-09-25 11:53:01.000 269 33750.34 94.00 17070.96 88888.00 2016-09-25 11:53:02.000 269 33750.34 93.98 17070.95 88888.00 2016-09-25 11:53:03.000 269 33750.35 93.98 17070.95 88888.00 2016-09-25 11:53:04.000 269 33750.31 93.99 17070.94 88888.00 2016-09-25 11:53:05.000 269 33750.33 94.02 17070.99 37822.05 2016-09-25 11:53:06.000 269 33750.39 94.06 17070.98 88888.00 2016-09-25 11:53:07.000 269 33750.42 94.06 17070.99 88888.00 2016-09-25 11:53:08.000 269 33750.42 94.08 17070.95 88888.00 2016-09-25 11:53:09.000 269 33750.43 94.07 17070.93 88888.00 2016-09-25 11:53:10.000 269 33750.45 94.14 17070.96 37822.05 2016-09-25 11:53:11.000 269 33750.47 94.19 17070.97 88888.00 2016-09-25 11:53:12.000 269 33750.48 94.19 17070.99 88888.00 2016-09-25 11:53:13.000 269 33750.48 94.21 17070.96 88888.00 2016-09-25 11:53:14.000 269 33750.48 94.20 17070.95 88888.00 2016-09-25 11:53:15.000 269 33750.47 94.21 17070.94 37822.08 2016-09-25 11:53:16.000 269 33750.45 94.23 17070.95 88888.00 2016-09-25 11:53:17.000 269 33750.47 94.25 17070.98 88888.00 2016-09-25 11:53:18.000 269 33750.50 94.24 17070.96 88888.00 2016-09-25 11:53:19.000 269 33750.52 94.27 17070.93 88888.00 2016-09-25 11:53:20.000 269 33750.49 94.25 17070.99 37822.09 2016-09-25 11:53:21.000 269 33750.51 94.28 17071.03 88888.00 2016-09-25 11:53:22.000 269 33750.51 94.30 17071.02 88888.00 2016-09-25 11:53:23.000 269 33750.49 94.27 17071.01 88888.00 2016-09-25 11:53:24.000 269 33750.49 94.28 17070.96 88888.00 2016-09-25 11:53:25.000 269 33750.50 94.26 17070.96 37822.08 2016-09-25 11:53:26.000 269 33750.51 94.25 17070.97 88888.00 2016-09-25 11:53:27.000 269 33750.53 94.26 17070.96 88888.00 2016-09-25 11:53:28.000 269 33750.53 94.27 17070.93 88888.00 2016-09-25 11:53:29.000 269 33750.53 94.26 17070.89 88888.00 2016-09-25 11:53:30.000 269 33750.51 94.28 17070.91 37822.12 2016-09-25 11:53:31.000 269 33750.53 94.30 17070.92 88888.00 2016-09-25 11:53:32.000 269 33750.56 94.29 17070.96 88888.00 2016-09-25 11:53:33.000 269 33750.53 94.34 17070.97 88888.00 2016-09-25 11:53:34.000 269 33750.49 94.35 17070.93 88888.00 2016-09-25 11:53:35.000 269 33750.50 94.37 17070.86 37822.18 2016-09-25 11:53:36.000 269 33750.48 94.36 17070.91 88888.00 2016-09-25 11:53:37.000 269 33750.49 94.37 17070.98 88888.00 2016-09-25 11:53:38.000 269 33750.51 94.36 17071.00 88888.00 2016-09-25 11:53:39.000 269 33750.55 94.32 17070.99 88888.00 2016-09-25 11:53:40.000 269 33750.56 94.32 17070.97 37822.20 2016-09-25 11:53:41.000 269 33750.54 94.38 17070.97 88888.00 2016-09-25 11:53:42.000 269 33750.54 94.36 17070.96 88888.00 2016-09-25 11:53:43.000 269 33750.55 94.33 17070.93 88888.00 2016-09-25 11:53:44.000 269 33750.58 94.36 17070.93 88888.00 2016-09-25 11:53:45.000 269 33750.58 94.35 17070.93 37822.20 2016-09-25 11:53:46.000 269 33750.58 94.38 17070.93 88888.00 2016-09-25 11:53:47.000 269 33750.55 94.37 17070.93 88888.00 2016-09-25 11:53:48.000 269 33750.51 94.35 17070.88 88888.00 2016-09-25 11:53:49.000 269 33750.53 94.35 17070.89 88888.00 2016-09-25 11:53:50.000 269 33750.53 94.35 17070.90 37822.13 2016-09-25 11:53:51.000 269 33750.56 94.37 17070.91 88888.00 2016-09-25 11:53:52.000 269 33750.52 94.40 17070.95 88888.00 2016-09-25 11:53:53.000 269 33750.57 94.41 17070.97 88888.00 2016-09-25 11:53:54.000 269 33750.60 94.39 17070.97 88888.00 2016-09-25 11:53:55.000 269 33750.58 94.43 17070.97 37822.20 2016-09-25 11:53:56.000 269 33750.59 94.44 17070.97 88888.00 2016-09-25 11:53:57.000 269 33750.58 94.45 17070.98 88888.00 2016-09-25 11:53:58.000 269 33750.57 94.45 17071.01 88888.00 2016-09-25 11:53:59.000 269 33750.59 94.46 17070.97 88888.00 2016-09-25 11:54:00.000 269 33750.59 94.48 17070.96 37822.27 2016-09-25 11:54:01.000 269 33750.58 94.46 17070.96 88888.00 2016-09-25 11:54:02.000 269 33750.66 94.49 17070.96 88888.00 2016-09-25 11:54:03.000 269 33750.69 94.53 17070.98 88888.00 2016-09-25 11:54:04.000 269 33750.71 94.50 17070.94 88888.00 2016-09-25 11:54:05.000 269 33750.70 94.54 17070.94 37822.19 2016-09-25 11:54:06.000 269 33750.70 94.54 17070.97 88888.00 2016-09-25 11:54:07.000 269 33750.72 94.57 17071.00 88888.00 2016-09-25 11:54:08.000 269 33750.74 94.58 17071.01 88888.00 2016-09-25 11:54:09.000 269 33750.70 94.64 17071.02 88888.00 2016-09-25 11:54:10.000 269 33750.68 94.66 17070.99 37822.31 2016-09-25 11:54:11.000 269 33750.73 94.70 17071.00 88888.00 2016-09-25 11:54:12.000 269 33750.69 94.72 17070.96 88888.00 2016-09-25 11:54:13.000 269 33750.70 94.78 17070.98 88888.00 2016-09-25 11:54:14.000 269 33750.68 94.78 17070.98 88888.00 2016-09-25 11:54:15.000 269 33750.68 94.78 17071.03 37822.38 2016-09-25 11:54:16.000 269 33750.69 94.78 17071.04 88888.00 2016-09-25 11:54:17.000 269 33750.68 94.83 17071.00 88888.00 2016-09-25 11:54:18.000 269 33750.67 94.89 17070.98 88888.00 2016-09-25 11:54:19.000 269 33750.68 94.88 17071.00 88888.00 2016-09-25 11:54:20.000 269 33750.70 94.92 17070.98 37822.34 2016-09-25 11:54:21.000 269 33750.69 94.99 17071.01 88888.00 2016-09-25 11:54:22.000 269 33750.72 95.01 17071.06 88888.00 2016-09-25 11:54:23.000 269 33750.77 95.00 17071.02 88888.00 2016-09-25 11:54:24.000 269 33750.80 94.99 17070.99 88888.00 2016-09-25 11:54:25.000 269 33750.78 94.99 17071.02 37822.36 2016-09-25 11:54:26.000 269 33750.77 94.99 17071.05 88888.00 2016-09-25 11:54:27.000 269 33750.74 95.03 17071.10 88888.00 2016-09-25 11:54:28.000 269 33750.77 95.01 17071.04 88888.00 2016-09-25 11:54:29.000 269 33750.79 94.98 17071.01 88888.00 2016-09-25 11:54:30.000 269 33750.78 95.05 17071.00 37822.35 2016-09-25 11:54:31.000 269 33750.78 95.10 17070.97 88888.00 2016-09-25 11:54:32.000 269 33750.84 95.13 17070.99 88888.00 2016-09-25 11:54:33.000 269 33750.83 95.13 17071.01 88888.00 2016-09-25 11:54:34.000 269 33750.82 95.13 17070.99 88888.00 2016-09-25 11:54:35.000 269 33750.79 95.11 17071.00 37822.56 2016-09-25 11:54:36.000 269 33750.82 95.11 17071.00 88888.00 2016-09-25 11:54:37.000 269 33750.82 95.14 17070.99 88888.00 2016-09-25 11:54:38.000 269 33750.84 95.16 17070.97 88888.00 2016-09-25 11:54:39.000 269 33750.86 95.20 17070.98 88888.00 2016-09-25 11:54:40.000 269 33750.88 95.17 17071.00 37822.44 2016-09-25 11:54:41.000 269 33750.90 95.15 17071.03 88888.00 2016-09-25 11:54:42.000 269 33750.94 95.15 17070.99 88888.00 2016-09-25 11:54:43.000 269 33750.96 95.17 17070.98 88888.00 2016-09-25 11:54:44.000 269 33751.01 95.17 17070.98 88888.00 2016-09-25 11:54:45.000 269 33751.02 95.19 17071.00 37822.49 2016-09-25 11:54:46.000 269 33751.04 95.22 17071.00 88888.00 2016-09-25 11:54:47.000 269 33751.00 95.18 17070.95 88888.00 2016-09-25 11:54:48.000 269 33751.01 95.13 17071.01 88888.00 2016-09-25 11:54:49.000 269 33751.04 95.11 17071.01 88888.00 2016-09-25 11:54:50.000 269 33751.03 95.08 17071.01 37822.52 2016-09-25 11:54:51.000 269 33751.04 95.10 17070.98 88888.00 2016-09-25 11:54:52.000 269 33751.02 95.13 17070.98 88888.00 2016-09-25 11:54:53.000 269 33751.02 95.15 17070.94 88888.00 2016-09-25 11:54:54.000 269 33751.03 95.13 17070.95 88888.00 2016-09-25 11:54:55.000 269 33750.99 95.17 17070.99 37822.58 2016-09-25 11:54:56.000 269 33750.99 95.20 17071.02 88888.00 2016-09-25 11:54:57.000 269 33750.97 95.21 17070.98 88888.00 2016-09-25 11:54:58.000 269 33750.98 95.24 17070.97 88888.00 2016-09-25 11:54:59.000 269 33750.94 95.22 17071.02 88888.00 2016-09-25 11:55:00.000 269 33750.94 95.22 17070.99 37822.52 2016-09-25 11:55:01.000 269 33750.93 95.24 17071.00 88888.00 2016-09-25 11:55:02.000 269 33750.93 95.27 17071.04 88888.00 2016-09-25 11:55:03.000 269 33750.92 95.28 17071.02 88888.00 2016-09-25 11:55:04.000 269 33750.97 95.30 17071.01 88888.00 2016-09-25 11:55:05.000 269 33751.00 95.29 17071.00 37822.57 2016-09-25 11:55:06.000 269 33750.95 95.29 17071.04 88888.00 2016-09-25 11:55:07.000 269 33750.97 95.29 17071.08 88888.00 2016-09-25 11:55:08.000 269 33750.93 95.28 17071.09 88888.00 2016-09-25 11:55:09.000 269 33750.93 95.27 17071.08 88888.00 2016-09-25 11:55:10.000 269 33750.98 95.30 17071.09 37822.50 2016-09-25 11:55:11.000 269 33751.01 95.29 17071.09 88888.00 2016-09-25 11:55:12.000 269 33750.99 95.30 17071.07 88888.00 2016-09-25 11:55:13.000 269 33750.96 95.31 17071.06 88888.00 2016-09-25 11:55:14.000 269 33750.98 95.31 17071.05 88888.00 2016-09-25 11:55:15.000 269 33751.02 95.31 17071.07 37822.63 2016-09-25 11:55:16.000 269 33751.03 95.29 17071.04 88888.00 2016-09-25 11:55:17.000 269 33751.05 95.28 17071.02 88888.00 2016-09-25 11:55:18.000 269 33751.06 95.29 17071.06 88888.00 2016-09-25 11:55:19.000 269 33751.06 95.33 17071.07 88888.00 2016-09-25 11:55:20.000 269 33751.07 95.32 17071.05 37822.57 2016-09-25 11:55:21.000 269 33751.08 95.29 17071.02 88888.00 2016-09-25 11:55:22.000 269 33751.08 95.31 17071.02 88888.00 2016-09-25 11:55:23.000 269 33751.11 95.36 17071.06 88888.00 2016-09-25 11:55:24.000 269 33751.14 95.37 17071.12 88888.00 2016-09-25 11:55:25.000 269 33751.13 95.41 17071.13 37822.61 2016-09-25 11:55:26.000 269 33751.12 95.38 17071.07 88888.00 2016-09-25 11:55:27.000 269 33751.09 95.41 17071.05 88888.00 2016-09-25 11:55:28.000 269 33751.10 95.39 17071.06 88888.00 2016-09-25 11:55:29.000 269 33751.12 95.36 17071.03 88888.00 2016-09-25 11:55:30.000 269 33751.15 95.40 17071.03 37822.68 2016-09-25 11:55:31.000 269 33751.16 95.46 17071.06 88888.00 2016-09-25 11:55:32.000 269 33751.16 95.44 17071.06 88888.00 2016-09-25 11:55:33.000 269 33751.17 95.40 17071.11 88888.00 2016-09-25 11:55:34.000 269 33751.17 95.38 17071.10 88888.00 2016-09-25 11:55:35.000 269 33751.20 95.42 17071.06 37822.71 2016-09-25 11:55:36.000 269 33751.15 95.43 17071.06 88888.00 2016-09-25 11:55:37.000 269 33751.18 95.46 17071.07 88888.00 2016-09-25 11:55:38.000 269 33751.17 95.45 17071.07 88888.00 2016-09-25 11:55:39.000 269 33751.21 95.46 17071.05 88888.00 2016-09-25 11:55:40.000 269 33751.21 95.47 17071.09 37822.74 2016-09-25 11:55:41.000 269 33751.23 95.48 17071.05 88888.00 2016-09-25 11:55:42.000 269 33751.22 95.46 17071.03 88888.00 2016-09-25 11:55:43.000 269 33751.27 95.45 17071.03 88888.00 2016-09-25 11:55:44.000 269 33751.27 95.45 17071.02 88888.00 2016-09-25 11:55:45.000 269 33751.32 95.50 17071.07 37822.79 2016-09-25 11:55:46.000 269 33751.28 95.48 17071.06 88888.00 2016-09-25 11:55:47.000 269 33751.30 95.47 17071.09 88888.00 2016-09-25 11:55:48.000 269 33751.32 95.49 17071.12 88888.00 2016-09-25 11:55:49.000 269 33751.34 95.50 17071.11 88888.00 2016-09-25 11:55:50.000 269 33751.34 95.51 17071.08 37822.87 2016-09-25 11:55:51.000 269 33751.37 95.54 17071.09 88888.00 2016-09-25 11:55:52.000 269 33751.35 95.55 17071.08 88888.00 2016-09-25 11:55:53.000 269 33751.35 95.52 17071.04 88888.00 2016-09-25 11:55:54.000 269 33751.37 95.52 17071.05 88888.00 2016-09-25 11:55:55.000 269 33751.39 95.53 17071.08 37822.85 2016-09-25 11:55:56.000 269 33751.39 95.52 17071.07 88888.00 2016-09-25 11:55:57.000 269 33751.39 95.54 17071.04 88888.00 2016-09-25 11:55:58.000 269 33751.38 95.55 17071.04 88888.00 2016-09-25 11:55:59.000 269 33751.37 95.52 17071.03 88888.00 2016-09-25 11:56:00.000 269 33751.36 95.56 17071.07 37822.88 2016-09-25 11:56:01.000 269 33751.36 95.60 17071.07 88888.00 2016-09-25 11:56:02.000 269 33751.36 95.57 17071.06 88888.00 2016-09-25 11:56:03.000 269 33751.34 95.56 17071.08 88888.00 2016-09-25 11:56:04.000 269 33751.31 95.53 17071.12 88888.00 2016-09-25 11:56:05.000 269 33751.31 95.53 17071.11 37822.98 2016-09-25 11:56:06.000 269 33751.32 95.56 17071.06 88888.00 2016-09-25 11:56:07.000 269 33751.29 95.54 17071.05 88888.00 2016-09-25 11:56:08.000 269 33751.27 95.51 17071.06 88888.00 2016-09-25 11:56:09.000 269 33751.27 95.53 17071.09 88888.00 2016-09-25 11:56:10.000 269 33751.23 95.56 17071.10 37822.83 2016-09-25 11:56:11.000 269 33751.26 95.59 17071.13 88888.00 2016-09-25 11:56:12.000 269 33751.23 95.61 17071.11 88888.00 2016-09-25 11:56:13.000 269 33751.24 95.62 17071.11 88888.00 2016-09-25 11:56:14.000 269 33751.26 95.63 17071.09 88888.00 2016-09-25 11:56:15.000 269 33751.27 95.61 17071.06 37822.85 2016-09-25 11:56:16.000 269 33751.30 95.60 17071.09 88888.00 2016-09-25 11:56:17.000 269 33751.32 95.58 17071.06 88888.00 2016-09-25 11:56:18.000 269 33751.33 95.60 17071.07 88888.00 2016-09-25 11:56:19.000 269 33751.34 95.61 17071.12 88888.00 2016-09-25 11:56:20.000 269 33751.31 95.60 17071.10 37822.83 2016-09-25 11:56:21.000 269 33751.31 95.61 17071.12 88888.00 2016-09-25 11:56:22.000 269 33751.31 95.59 17071.11 88888.00 2016-09-25 11:56:23.000 269 33751.30 95.56 17071.07 88888.00 2016-09-25 11:56:24.000 269 33751.30 95.57 17071.08 88888.00 2016-09-25 11:56:25.000 269 33751.30 95.57 17071.13 37823.02 2016-09-25 11:56:26.000 269 33751.29 95.59 17071.15 88888.00 2016-09-25 11:56:27.000 269 33751.29 95.58 17071.14 88888.00 2016-09-25 11:56:28.000 269 33751.27 95.58 17071.07 88888.00 2016-09-25 11:56:29.000 269 33751.26 95.61 17071.07 88888.00 2016-09-25 11:56:30.000 269 33751.28 95.59 17071.10 37823.01 2016-09-25 11:56:31.000 269 33751.31 95.59 17071.10 88888.00 2016-09-25 11:56:32.000 269 33751.30 95.59 17071.17 88888.00 2016-09-25 11:56:33.000 269 33751.24 95.61 17071.16 88888.00 2016-09-25 11:56:34.000 269 33751.20 95.55 17071.15 88888.00 2016-09-25 11:56:35.000 269 33751.24 95.56 17071.15 37822.89 2016-09-25 11:56:36.000 269 33751.20 95.58 17071.16 88888.00 2016-09-25 11:56:37.000 269 33751.21 95.60 17071.18 88888.00 2016-09-25 11:56:38.000 269 33751.24 95.62 17071.19 88888.00 2016-09-25 11:56:39.000 269 33751.25 95.66 17071.17 88888.00 2016-09-25 11:56:40.000 269 33751.25 95.67 17071.15 37822.88 2016-09-25 11:56:41.000 269 33751.28 95.67 17071.18 88888.00 2016-09-25 11:56:42.000 269 33751.25 95.69 17071.18 88888.00 2016-09-25 11:56:43.000 269 33751.28 95.70 17071.14 88888.00 2016-09-25 11:56:44.000 269 33751.29 95.73 17071.17 88888.00 2016-09-25 11:56:45.000 269 33751.29 95.71 17071.15 37822.97 2016-09-25 11:56:46.000 269 33751.31 95.71 17071.19 88888.00 2016-09-25 11:56:47.000 269 33751.31 95.68 17071.17 88888.00 2016-09-25 11:56:48.000 269 33751.33 95.67 17071.19 88888.00 2016-09-25 11:56:49.000 269 33751.33 95.73 17071.20 88888.00 2016-09-25 11:56:50.000 269 33751.33 95.73 17071.11 37822.91 2016-09-25 11:56:51.000 269 33751.31 95.70 17071.12 88888.00 2016-09-25 11:56:52.000 269 33751.31 95.69 17071.19 88888.00 2016-09-25 11:56:53.000 269 33751.32 95.69 17071.18 88888.00 2016-09-25 11:56:54.000 269 33751.32 95.65 17071.18 88888.00 2016-09-25 11:56:55.000 269 33751.33 95.67 17071.21 37822.93 2016-09-25 11:56:56.000 269 33751.36 95.69 17071.19 88888.00 2016-09-25 11:56:57.000 269 33751.41 95.71 17071.18 88888.00 2016-09-25 11:56:58.000 269 33751.39 95.73 17071.14 88888.00 2016-09-25 11:56:59.000 269 33751.38 95.71 17071.17 88888.00 2016-09-25 11:57:00.000 269 33751.38 95.75 17071.20 37823.06 2016-09-25 11:57:01.000 269 33751.43 95.75 17071.23 88888.00 2016-09-25 11:57:02.000 269 33751.42 95.73 17071.25 88888.00 2016-09-25 11:57:03.000 269 33751.43 95.73 17071.23 88888.00 2016-09-25 11:57:04.000 269 33751.45 95.73 17071.21 88888.00 2016-09-25 11:57:05.000 269 33751.48 95.73 17071.21 37822.95 2016-09-25 11:57:06.000 269 33751.41 95.70 17071.19 88888.00 2016-09-25 11:57:07.000 269 33751.41 95.73 17071.19 88888.00 2016-09-25 11:57:08.000 269 33751.40 95.78 17071.19 88888.00 2016-09-25 11:57:09.000 269 33751.36 95.77 17071.17 88888.00 2016-09-25 11:57:10.000 269 33751.40 95.75 17071.24 37823.05 2016-09-25 11:57:11.000 269 33751.47 95.73 17071.21 88888.00 2016-09-25 11:57:12.000 269 33751.46 95.68 17071.18 88888.00 2016-09-25 11:57:13.000 269 33751.46 95.73 17071.16 88888.00 2016-09-25 11:57:14.000 269 33751.50 95.76 17071.19 88888.00 2016-09-25 11:57:15.000 269 33751.53 95.75 17071.25 37823.03 2016-09-25 11:57:16.000 269 33751.49 95.74 17071.25 88888.00 2016-09-25 11:57:17.000 269 33751.47 95.73 17071.27 88888.00 2016-09-25 11:57:18.000 269 33751.51 95.74 17071.23 88888.00 2016-09-25 11:57:19.000 269 33751.51 95.75 17071.25 88888.00 2016-09-25 11:57:20.000 269 33751.48 95.76 17071.26 37823.09 2016-09-25 11:57:21.000 269 33751.43 95.74 17071.26 88888.00 2016-09-25 11:57:22.000 269 33751.41 95.75 17071.29 88888.00 2016-09-25 11:57:23.000 269 33751.39 95.75 17071.30 88888.00 2016-09-25 11:57:24.000 269 33751.41 95.74 17071.25 88888.00 2016-09-25 11:57:25.000 269 33751.42 95.75 17071.25 37823.09 2016-09-25 11:57:26.000 269 33751.39 95.75 17071.28 88888.00 2016-09-25 11:57:27.000 269 33751.31 95.77 17071.32 88888.00 2016-09-25 11:57:28.000 269 33751.31 95.77 17071.31 88888.00 2016-09-25 11:57:29.000 269 33751.37 95.76 17071.31 88888.00 2016-09-25 11:57:30.000 269 33751.39 95.76 17071.28 37823.00 2016-09-25 11:57:31.000 269 33751.39 95.78 17071.27 88888.00 2016-09-25 11:57:32.000 269 33751.37 95.75 17071.28 88888.00 2016-09-25 11:57:33.000 269 33751.40 95.77 17071.28 88888.00 2016-09-25 11:57:34.000 269 33751.40 95.76 17071.27 88888.00 2016-09-25 11:57:35.000 269 33751.37 95.76 17071.29 37823.09 2016-09-25 11:57:36.000 269 33751.36 95.75 17071.32 88888.00 2016-09-25 11:57:37.000 269 33751.34 95.76 17071.34 88888.00 2016-09-25 11:57:38.000 269 33751.30 95.81 17071.36 88888.00 2016-09-25 11:57:39.000 269 33751.29 95.84 17071.38 88888.00 2016-09-25 11:57:40.000 269 33751.29 95.82 17071.34 37823.03 2016-09-25 11:57:41.000 269 33751.25 95.81 17071.34 88888.00 2016-09-25 11:57:42.000 269 33751.24 95.83 17071.39 88888.00 2016-09-25 11:57:43.000 269 33751.21 95.80 17071.39 88888.00 2016-09-25 11:57:44.000 269 33751.19 95.81 17071.35 88888.00 2016-09-25 11:57:45.000 269 33751.18 95.81 17071.33 37823.01 2016-09-25 11:57:46.000 269 33751.20 95.81 17071.38 88888.00 2016-09-25 11:57:47.000 269 33751.21 95.83 17071.33 88888.00 2016-09-25 11:57:48.000 269 33751.18 95.80 17071.38 88888.00 2016-09-25 11:57:49.000 269 33751.17 95.81 17071.34 88888.00 2016-09-25 11:57:50.000 269 33751.17 95.84 17071.33 37822.90 2016-09-25 11:57:51.000 269 33751.12 95.86 17071.31 88888.00 2016-09-25 11:57:52.000 269 33751.16 95.88 17071.32 88888.00 2016-09-25 11:57:53.000 269 33751.18 95.90 17071.35 88888.00 2016-09-25 11:57:54.000 269 33751.15 95.88 17071.35 88888.00 2016-09-25 11:57:55.000 269 33751.11 95.88 17071.36 37822.91 2016-09-25 11:57:56.000 269 33751.11 95.91 17071.32 88888.00 2016-09-25 11:57:57.000 269 33751.11 95.90 17071.37 88888.00 2016-09-25 11:57:58.000 269 33751.08 95.94 17071.39 88888.00 2016-09-25 11:57:59.000 269 33751.05 95.98 17071.39 88888.00 2016-09-25 11:58:00.000 269 33751.07 95.98 17071.40 37822.82 2016-09-25 11:58:01.000 269 33751.07 95.96 17071.38 88888.00 2016-09-25 11:58:02.000 269 33751.03 95.93 17071.42 88888.00 2016-09-25 11:58:03.000 269 33751.02 95.92 17071.44 88888.00 2016-09-25 11:58:04.000 269 33750.99 95.91 17071.43 88888.00 2016-09-25 11:58:05.000 269 33751.02 95.92 17071.41 37822.82 2016-09-25 11:58:06.000 269 33751.03 95.93 17071.41 88888.00 2016-09-25 11:58:07.000 269 33751.02 95.93 17071.44 88888.00 2016-09-25 11:58:08.000 269 33750.99 95.97 17071.42 88888.00 2016-09-25 11:58:09.000 269 33750.95 96.01 17071.39 88888.00 2016-09-25 11:58:10.000 269 33750.94 96.02 17071.36 37822.75 2016-09-25 11:58:11.000 269 33750.96 96.01 17071.38 88888.00 2016-09-25 11:58:12.000 269 33750.96 95.98 17071.42 88888.00 2016-09-25 11:58:13.000 269 33750.90 96.03 17071.43 88888.00 2016-09-25 11:58:14.000 269 33750.93 96.04 17071.41 88888.00 2016-09-25 11:58:15.000 269 33750.95 96.01 17071.41 37822.82 2016-09-25 11:58:16.000 269 33750.95 96.05 17071.41 88888.00 2016-09-25 11:58:17.000 269 33751.01 96.06 17071.47 88888.00 2016-09-25 11:58:18.000 269 33750.99 96.09 17071.45 88888.00 2016-09-25 11:58:19.000 269 33750.97 96.14 17071.45 88888.00 2016-09-25 11:58:20.000 269 33751.01 96.15 17071.45 37822.67 2016-09-25 11:58:21.000 269 33751.01 96.13 17071.46 88888.00 2016-09-25 11:58:22.000 269 33751.02 96.19 17071.47 88888.00 2016-09-25 11:58:23.000 269 33751.03 96.22 17071.46 88888.00 2016-09-25 11:58:24.000 269 33751.03 96.19 17071.44 88888.00 2016-09-25 11:58:25.000 269 33751.00 96.17 17071.45 37822.71 2016-09-25 11:58:26.000 269 33750.97 96.18 17071.42 88888.00 2016-09-25 11:58:27.000 269 33751.00 96.21 17071.42 88888.00 2016-09-25 11:58:28.000 269 33751.03 96.19 17071.39 88888.00 2016-09-25 11:58:29.000 269 33751.02 96.21 17071.43 88888.00 2016-09-25 11:58:30.000 269 33751.05 96.21 17071.46 37822.79 2016-09-25 11:58:31.000 269 33751.01 96.23 17071.46 88888.00 2016-09-25 11:58:32.000 269 33750.98 96.23 17071.46 88888.00 2016-09-25 11:58:33.000 269 33750.99 96.23 17071.46 88888.00 2016-09-25 11:58:34.000 269 33751.00 96.27 17071.49 88888.00 2016-09-25 11:58:35.000 269 33751.04 96.30 17071.49 37822.71 2016-09-25 11:58:36.000 269 33751.07 96.30 17071.48 88888.00 2016-09-25 11:58:37.000 269 33751.04 96.33 17071.47 88888.00 2016-09-25 11:58:38.000 269 33751.00 96.33 17071.50 88888.00 2016-09-25 11:58:39.000 269 33750.99 96.33 17071.46 88888.00 2016-09-25 11:58:40.000 269 33751.01 96.37 17071.45 37822.76 2016-09-25 11:58:41.000 269 33751.02 96.35 17071.47 88888.00 2016-09-25 11:58:42.000 269 33751.05 96.33 17071.46 88888.00 2016-09-25 11:58:43.000 269 33751.04 96.31 17071.46 88888.00 2016-09-25 11:58:44.000 269 33751.03 96.36 17071.50 88888.00 2016-09-25 11:58:45.000 269 33751.03 96.36 17071.46 37822.78 2016-09-25 11:58:46.000 269 33751.05 96.32 17071.50 88888.00 2016-09-25 11:58:47.000 269 33751.03 96.29 17071.49 88888.00 2016-09-25 11:58:48.000 269 33751.01 96.31 17071.49 88888.00 2016-09-25 11:58:49.000 269 33750.98 96.38 17071.50 88888.00 2016-09-25 11:58:50.000 269 33750.97 96.38 17071.48 37822.89 2016-09-25 11:58:51.000 269 33750.97 96.44 17071.49 88888.00 2016-09-25 11:58:52.000 269 33750.91 96.45 17071.51 88888.00 2016-09-25 11:58:53.000 269 33750.93 96.44 17071.50 88888.00 2016-09-25 11:58:54.000 269 33750.92 96.41 17071.51 88888.00 2016-09-25 11:58:55.000 269 33750.91 96.42 17071.48 37822.70 2016-09-25 11:58:56.000 269 33750.89 96.44 17071.45 88888.00 2016-09-25 11:58:57.000 269 33750.88 96.49 17071.45 88888.00 2016-09-25 11:58:58.000 269 33750.86 96.52 17071.45 88888.00 2016-09-25 11:58:59.000 269 33750.85 96.56 17071.45 88888.00 2016-09-25 11:59:00.000 269 33750.84 96.63 17071.45 37822.68 2016-09-25 11:59:01.000 269 33750.84 96.63 17071.46 88888.00 2016-09-25 11:59:02.000 269 33750.83 96.62 17071.49 88888.00 2016-09-25 11:59:03.000 269 33750.83 96.60 17071.52 88888.00 2016-09-25 11:59:04.000 269 33750.85 96.62 17071.52 88888.00 2016-09-25 11:59:05.000 269 33750.75 96.63 17071.50 37822.63 2016-09-25 11:59:06.000 269 33750.77 96.63 17071.52 88888.00 2016-09-25 11:59:07.000 269 33750.81 96.64 17071.53 88888.00 2016-09-25 11:59:08.000 269 33750.79 96.69 17071.53 88888.00 2016-09-25 11:59:09.000 269 33750.79 96.73 17071.52 88888.00 2016-09-25 11:59:10.000 269 33750.78 96.74 17071.55 37822.54 2016-09-25 11:59:11.000 269 33750.73 96.76 17071.56 88888.00 2016-09-25 11:59:12.000 269 33750.71 96.75 17071.56 88888.00 2016-09-25 11:59:13.000 269 33750.70 96.74 17071.54 88888.00 2016-09-25 11:59:14.000 269 33750.66 96.72 17071.52 88888.00 2016-09-25 11:59:15.000 269 33750.65 96.73 17071.53 37822.66 2016-09-25 11:59:16.000 269 33750.65 96.78 17071.53 88888.00 2016-09-25 11:59:17.000 269 33750.69 96.83 17071.55 88888.00 2016-09-25 11:59:18.000 269 33750.65 96.82 17071.58 88888.00 2016-09-25 11:59:19.000 269 33750.69 96.83 17071.58 88888.00 2016-09-25 11:59:20.000 269 33750.69 96.89 17071.57 37822.58 2016-09-25 11:59:21.000 269 33750.64 96.90 17071.58 88888.00 2016-09-25 11:59:22.000 269 33750.62 96.88 17071.59 88888.00 2016-09-25 11:59:23.000 269 33750.59 96.89 17071.59 88888.00 2016-09-25 11:59:24.000 269 33750.59 96.90 17071.60 88888.00 2016-09-25 11:59:25.000 269 33750.60 96.92 17071.58 37822.62 2016-09-25 11:59:26.000 269 33750.57 96.92 17071.56 88888.00 2016-09-25 11:59:27.000 269 33750.53 96.98 17071.59 88888.00 2016-09-25 11:59:28.000 269 33750.55 97.01 17071.62 88888.00 2016-09-25 11:59:29.000 269 33750.57 97.02 17071.65 88888.00 2016-09-25 11:59:30.000 269 33750.58 97.04 17071.66 37822.58 2016-09-25 11:59:31.000 269 33750.59 97.05 17071.64 88888.00 2016-09-25 11:59:32.000 269 33750.59 97.08 17071.62 88888.00 2016-09-25 11:59:33.000 269 33750.57 97.10 17071.63 88888.00 2016-09-25 11:59:34.000 269 33750.54 97.12 17071.62 88888.00 2016-09-25 11:59:35.000 269 33750.55 97.18 17071.69 37822.48 2016-09-25 11:59:36.000 269 33750.52 97.17 17071.66 88888.00 2016-09-25 11:59:37.000 269 33750.53 97.17 17071.63 88888.00 2016-09-25 11:59:38.000 269 33750.53 97.20 17071.63 88888.00 2016-09-25 11:59:39.000 269 33750.53 97.21 17071.65 88888.00 2016-09-25 11:59:40.000 269 33750.48 97.25 17071.66 37822.48 2016-09-25 11:59:41.000 269 33750.44 97.22 17071.61 88888.00 2016-09-25 11:59:42.000 269 33750.44 97.27 17071.64 88888.00 2016-09-25 11:59:43.000 269 33750.45 97.31 17071.70 88888.00 2016-09-25 11:59:44.000 269 33750.43 97.32 17071.67 88888.00 2016-09-25 11:59:45.000 269 33750.44 97.33 17071.66 37822.42 2016-09-25 11:59:46.000 269 33750.46 97.36 17071.64 88888.00 2016-09-25 11:59:47.000 269 33750.48 97.38 17071.64 88888.00 2016-09-25 11:59:48.000 269 33750.45 97.37 17071.63 88888.00 2016-09-25 11:59:49.000 269 33750.47 97.38 17071.65 88888.00 2016-09-25 11:59:50.000 269 33750.47 97.39 17071.67 37822.36 2016-09-25 11:59:51.000 269 33750.47 97.39 17071.64 88888.00 2016-09-25 11:59:52.000 269 33750.45 97.40 17071.64 88888.00 2016-09-25 11:59:53.000 269 33750.46 97.43 17071.64 88888.00 2016-09-25 11:59:54.000 269 33750.41 97.45 17071.64 88888.00 2016-09-25 11:59:55.000 269 33750.44 97.42 17071.62 37822.36 2016-09-25 11:59:56.000 269 33750.47 97.46 17071.67 88888.00 2016-09-25 11:59:57.000 269 33750.46 97.47 17071.68 88888.00 2016-09-25 11:59:58.000 269 33750.45 97.44 17071.71 88888.00 2016-09-25 11:59:59.000 269 33750.44 97.46 17071.72 88888.00 2016-09-25 12:00:00.000 269 33750.43 97.52 17071.72 37822.48 2016-09-25 12:00:01.000 269 33750.43 97.53 17071.64 88888.00 2016-09-25 12:00:02.000 269 33750.40 97.54 17071.64 88888.00 2016-09-25 12:00:03.000 269 33750.37 97.56 17071.67 88888.00 2016-09-25 12:00:04.000 269 33750.39 97.61 17071.66 88888.00 2016-09-25 12:00:05.000 269 33750.42 97.62 17071.66 37822.33 2016-09-25 12:00:06.000 269 33750.42 97.63 17071.68 88888.00 2016-09-25 12:00:07.000 269 33750.38 97.63 17071.71 88888.00 2016-09-25 12:00:08.000 269 33750.40 97.66 17071.69 88888.00 2016-09-25 12:00:09.000 269 33750.40 97.67 17071.69 88888.00 2016-09-25 12:00:10.000 269 33750.38 97.67 17071.71 37822.35 2016-09-25 12:00:11.000 269 33750.39 97.65 17071.70 88888.00 2016-09-25 12:00:12.000 269 33750.37 97.67 17071.69 88888.00 2016-09-25 12:00:13.000 269 33750.31 97.71 17071.68 88888.00 2016-09-25 12:00:14.000 269 33750.28 97.76 17071.68 88888.00 2016-09-25 12:00:15.000 269 33750.31 97.78 17071.70 37822.28 2016-09-25 12:00:16.000 269 33750.31 97.78 17071.71 88888.00 2016-09-25 12:00:17.000 269 33750.30 97.79 17071.68 88888.00 2016-09-25 12:00:18.000 269 33750.27 97.78 17071.68 88888.00 2016-09-25 12:00:19.000 269 33750.30 97.82 17071.69 88888.00 2016-09-25 12:00:20.000 269 33750.30 97.80 17071.70 37822.34 2016-09-25 12:00:21.000 269 33750.33 97.86 17071.71 88888.00 2016-09-25 12:00:22.000 269 33750.34 97.86 17071.69 88888.00 2016-09-25 12:00:23.000 269 33750.34 97.86 17071.68 88888.00 2016-09-25 12:00:24.000 269 33750.36 97.87 17071.67 88888.00 2016-09-25 12:00:25.000 269 33750.39 97.90 17071.69 37822.33 2016-09-25 12:00:26.000 269 33750.39 97.91 17071.73 88888.00 2016-09-25 12:00:27.000 269 33750.36 97.96 17071.75 88888.00 2016-09-25 12:00:28.000 269 33750.34 97.96 17071.75 88888.00 2016-09-25 12:00:29.000 269 33750.37 98.01 17071.74 88888.00 2016-09-25 12:00:30.000 269 33750.39 98.05 17071.74 37822.28 2016-09-25 12:00:31.000 269 33750.37 98.06 17071.72 88888.00 2016-09-25 12:00:32.000 269 33750.33 98.06 17071.75 88888.00 2016-09-25 12:00:33.000 269 33750.34 98.10 17071.77 88888.00 2016-09-25 12:00:34.000 269 33750.36 98.13 17071.73 88888.00 2016-09-25 12:00:35.000 269 33750.36 98.16 17071.68 37822.44 2016-09-25 12:00:36.000 269 33750.32 98.14 17071.70 88888.00 2016-09-25 12:00:37.000 269 33750.30 98.15 17071.74 88888.00 2016-09-25 12:00:38.000 269 33750.30 98.11 17071.74 88888.00 2016-09-25 12:00:39.000 269 33750.32 98.15 17071.69 88888.00 2016-09-25 12:00:40.000 269 33750.32 98.20 17071.69 37822.38 2016-09-25 12:00:41.000 269 33750.31 98.22 17071.73 88888.00 2016-09-25 12:00:42.000 269 33750.31 98.29 17071.74 88888.00 2016-09-25 12:00:43.000 269 33750.30 98.28 17071.70 88888.00 2016-09-25 12:00:44.000 269 33750.28 98.30 17071.68 88888.00 2016-09-25 12:00:45.000 269 33750.26 98.32 17071.63 37822.24 2016-09-25 12:00:46.000 269 33750.25 98.36 17071.67 88888.00 2016-09-25 12:00:47.000 269 33750.28 98.42 17071.70 88888.00 2016-09-25 12:00:48.000 269 33750.24 98.43 17071.71 88888.00 2016-09-25 12:00:49.000 269 33750.26 98.43 17071.72 88888.00 2016-09-25 12:00:50.000 269 33750.26 98.43 17071.71 37822.22 2016-09-25 12:00:51.000 269 33750.26 98.49 17071.67 88888.00 2016-09-25 12:00:52.000 269 33750.26 98.47 17071.66 88888.00 2016-09-25 12:00:53.000 269 33750.28 98.50 17071.64 88888.00 2016-09-25 12:00:54.000 269 33750.27 98.51 17071.67 88888.00 2016-09-25 12:00:55.000 269 33750.28 98.52 17071.69 37822.21 2016-09-25 12:00:56.000 269 33750.29 98.51 17071.73 88888.00 2016-09-25 12:00:57.000 269 33750.27 98.55 17071.73 88888.00 2016-09-25 12:00:58.000 269 33750.24 98.59 17071.70 88888.00 2016-09-25 12:00:59.000 269 33750.26 98.63 17071.71 88888.00 2016-09-25 12:01:00.000 269 33750.26 98.67 17071.71 37822.18 2016-09-25 12:01:01.000 269 33750.26 98.70 17071.72 88888.00 2016-09-25 12:01:02.000 269 33750.24 98.71 17071.77 88888.00 2016-09-25 12:01:03.000 269 33750.24 98.70 17071.77 88888.00 2016-09-25 12:01:04.000 269 33750.25 98.69 17071.79 88888.00 2016-09-25 12:01:05.000 269 33750.25 98.70 17071.73 37822.27 2016-09-25 12:01:06.000 269 33750.26 98.76 17071.70 88888.00 2016-09-25 12:01:07.000 269 33750.27 98.81 17071.73 88888.00 2016-09-25 12:01:08.000 269 33750.26 98.85 17071.76 88888.00 2016-09-25 12:01:09.000 269 33750.24 98.92 17071.78 88888.00 2016-09-25 12:01:10.000 269 33750.24 98.89 17071.76 37822.25 2016-09-25 12:01:11.000 269 33750.29 98.88 17071.73 88888.00 2016-09-25 12:01:12.000 269 33750.30 98.91 17071.72 88888.00 2016-09-25 12:01:13.000 269 33750.30 98.92 17071.77 88888.00 2016-09-25 12:01:14.000 269 33750.29 98.91 17071.77 88888.00 2016-09-25 12:01:15.000 269 33750.32 98.93 17071.77 37822.34 2016-09-25 12:01:16.000 269 33750.34 98.94 17071.74 88888.00 2016-09-25 12:01:17.000 269 33750.36 98.99 17071.75 88888.00 2016-09-25 12:01:18.000 269 33750.37 99.00 17071.74 88888.00 2016-09-25 12:01:19.000 269 33750.37 99.02 17071.77 88888.00 2016-09-25 12:01:20.000 269 33750.41 99.03 17071.79 37822.39 2016-09-25 12:01:21.000 269 33750.41 99.07 17071.78 88888.00 2016-09-25 12:01:22.000 269 33750.38 99.11 17071.86 88888.00 2016-09-25 12:01:23.000 269 33750.42 99.15 17071.87 88888.00 2016-09-25 12:01:24.000 269 33750.42 99.14 17071.86 88888.00 2016-09-25 12:01:25.000 269 33750.40 99.12 17071.84 37822.39 2016-09-25 12:01:26.000 269 33750.41 99.12 17071.85 88888.00 2016-09-25 12:01:27.000 269 33750.43 99.17 17071.84 88888.00 2016-09-25 12:01:28.000 269 33750.44 99.19 17071.85 88888.00 2016-09-25 12:01:29.000 269 33750.42 99.16 17071.87 88888.00 2016-09-25 12:01:30.000 269 33750.42 99.15 17071.86 37822.40 2016-09-25 12:01:31.000 269 33750.43 99.19 17071.87 88888.00 2016-09-25 12:01:32.000 269 33750.45 99.21 17071.88 88888.00 2016-09-25 12:01:33.000 269 33750.44 99.19 17071.84 88888.00 2016-09-25 12:01:34.000 269 33750.46 99.22 17071.78 88888.00 2016-09-25 12:01:35.000 269 33750.48 99.28 17071.79 37822.40 2016-09-25 12:01:36.000 269 33750.47 99.31 17071.79 88888.00 2016-09-25 12:01:37.000 269 33750.47 99.33 17071.78 88888.00 2016-09-25 12:01:38.000 269 33750.47 99.32 17071.78 88888.00 2016-09-25 12:01:39.000 269 33750.47 99.33 17071.82 88888.00 2016-09-25 12:01:40.000 269 33750.48 99.35 17071.81 37822.41 2016-09-25 12:01:41.000 269 33750.46 99.40 17071.80 88888.00 2016-09-25 12:01:42.000 269 33750.45 99.41 17071.84 88888.00 2016-09-25 12:01:43.000 269 33750.52 99.42 17071.90 88888.00 2016-09-25 12:01:44.000 269 33750.52 99.39 17071.85 88888.00 2016-09-25 12:01:45.000 269 33750.49 99.42 17071.83 37822.56 2016-09-25 12:01:46.000 269 33750.48 99.44 17071.82 88888.00 2016-09-25 12:01:47.000 269 33750.51 99.46 17071.81 88888.00 2016-09-25 12:01:48.000 269 33750.52 99.52 17071.80 88888.00 2016-09-25 12:01:49.000 269 33750.52 99.54 17071.78 88888.00 2016-09-25 12:01:50.000 269 33750.56 99.53 17071.81 37822.48 2016-09-25 12:01:51.000 269 33750.55 99.52 17071.85 88888.00 2016-09-25 12:01:52.000 269 33750.59 99.52 17071.85 88888.00 2016-09-25 12:01:53.000 269 33750.61 99.56 17071.87 88888.00 2016-09-25 12:01:54.000 269 33750.62 99.54 17071.88 88888.00 2016-09-25 12:01:55.000 269 33750.60 99.56 17071.92 37822.54 2016-09-25 12:01:56.000 269 33750.60 99.59 17071.90 88888.00 2016-09-25 12:01:57.000 269 33750.63 99.63 17071.89 88888.00 2016-09-25 12:01:58.000 269 33750.62 99.64 17071.87 88888.00 2016-09-25 12:01:59.000 269 33750.60 99.65 17071.83 88888.00 2016-09-25 12:02:00.000 269 33750.56 99.66 17071.83 37822.55 2016-09-25 12:02:01.000 269 33750.54 99.69 17071.88 88888.00 2016-09-25 12:02:02.000 269 33750.53 99.71 17071.86 88888.00 2016-09-25 12:02:03.000 269 33750.51 99.71 17071.92 88888.00 2016-09-25 12:02:04.000 269 33750.49 99.72 17071.90 88888.00 2016-09-25 12:02:05.000 269 33750.50 99.71 17071.92 37822.55 2016-09-25 12:02:06.000 269 33750.52 99.70 17071.91 88888.00 2016-09-25 12:02:07.000 269 33750.48 99.71 17071.90 88888.00 2016-09-25 12:02:08.000 269 33750.48 99.75 17071.91 88888.00 2016-09-25 12:02:09.000 269 33750.50 99.76 17071.89 88888.00 2016-09-25 12:02:10.000 269 33750.49 99.81 17071.87 37822.60 2016-09-25 12:02:11.000 269 33750.50 99.83 17071.83 88888.00 2016-09-25 12:02:12.000 269 33750.51 99.84 17071.82 88888.00 2016-09-25 12:02:13.000 269 33750.53 99.89 17071.88 88888.00 2016-09-25 12:02:14.000 269 33750.52 99.88 17071.87 88888.00 2016-09-25 12:02:15.000 269 33750.55 99.89 17071.88 37822.55 2016-09-25 12:02:16.000 269 33750.58 99.90 17071.89 88888.00 2016-09-25 12:02:17.000 269 33750.55 99.95 17071.90 88888.00 2016-09-25 12:02:18.000 269 33750.51 99.95 17071.90 88888.00 2016-09-25 12:02:19.000 269 33750.55 99.98 17071.90 88888.00 2016-09-25 12:02:20.000 269 33750.55 99.99 17071.90 37822.67 2016-09-25 12:02:21.000 269 33750.58 100.02 17071.83 88888.00 2016-09-25 12:02:22.000 269 33750.57 100.02 17071.86 88888.00 2016-09-25 12:02:23.000 269 33750.59 99.99 17071.89 88888.00 2016-09-25 12:02:24.000 269 33750.59 100.02 17071.91 88888.00 2016-09-25 12:02:25.000 269 33750.59 100.07 17071.94 37822.63 2016-09-25 12:02:26.000 269 33750.59 100.10 17071.93 88888.00 2016-09-25 12:02:27.000 269 33750.59 100.11 17071.92 88888.00 2016-09-25 12:02:28.000 269 33750.59 100.14 17071.91 88888.00 2016-09-25 12:02:29.000 269 33750.60 100.20 17071.88 88888.00 2016-09-25 12:02:30.000 269 33750.61 100.18 17071.91 37822.57 2016-09-25 12:02:31.000 269 33750.63 100.18 17071.90 88888.00 2016-09-25 12:02:32.000 269 33750.63 100.18 17071.91 88888.00 2016-09-25 12:02:33.000 269 33750.62 100.19 17071.94 88888.00 2016-09-25 12:02:34.000 269 33750.64 100.23 17071.96 88888.00 2016-09-25 12:02:35.000 269 33750.66 100.24 17071.91 37822.63 2016-09-25 12:02:36.000 269 33750.64 100.28 17071.94 88888.00 2016-09-25 12:02:37.000 269 33750.65 100.25 17071.95 88888.00 2016-09-25 12:02:38.000 269 33750.67 100.23 17071.97 88888.00 2016-09-25 12:02:39.000 269 33750.70 100.24 17071.93 88888.00 2016-09-25 12:02:40.000 269 33750.74 100.27 17071.93 37822.75 2016-09-25 12:02:41.000 269 33750.78 100.27 17071.93 88888.00 2016-09-25 12:02:42.000 269 33750.77 100.30 17071.92 88888.00 2016-09-25 12:02:43.000 269 33750.79 100.28 17071.90 88888.00 2016-09-25 12:02:44.000 269 33750.79 100.26 17071.93 88888.00 2016-09-25 12:02:45.000 269 33750.75 100.26 17071.97 37822.77 2016-09-25 12:02:46.000 269 33750.71 100.28 17071.95 88888.00 2016-09-25 12:02:47.000 269 33750.75 100.32 17071.92 88888.00 2016-09-25 12:02:48.000 269 33750.79 100.37 17071.95 88888.00 2016-09-25 12:02:49.000 269 33750.80 100.36 17071.93 88888.00 2016-09-25 12:02:50.000 269 33750.81 100.34 17071.89 37822.85 2016-09-25 12:02:51.000 269 33750.81 100.34 17071.88 88888.00 2016-09-25 12:02:52.000 269 33750.83 100.32 17071.92 88888.00 2016-09-25 12:02:53.000 269 33750.83 100.36 17071.92 88888.00 2016-09-25 12:02:54.000 269 33750.86 100.39 17071.91 88888.00 2016-09-25 12:02:55.000 269 33750.89 100.40 17071.87 37822.90 2016-09-25 12:02:56.000 269 33750.91 100.39 17071.85 88888.00 2016-09-25 12:02:57.000 269 33750.88 100.39 17071.88 88888.00 2016-09-25 12:02:58.000 269 33750.87 100.38 17071.88 88888.00 2016-09-25 12:02:59.000 269 33750.83 100.42 17071.90 88888.00 2016-09-25 12:03:00.000 269 33750.88 100.42 17071.91 37822.94 2016-09-25 12:03:01.000 269 33750.92 100.43 17071.94 88888.00 2016-09-25 12:03:02.000 269 33750.89 100.46 17071.95 88888.00 2016-09-25 12:03:03.000 269 33750.87 100.48 17071.94 88888.00 2016-09-25 12:03:04.000 269 33750.88 100.48 17071.93 88888.00 2016-09-25 12:03:05.000 269 33750.89 100.44 17071.96 37822.88 2016-09-25 12:03:06.000 269 33750.88 100.44 17071.96 88888.00 2016-09-25 12:03:07.000 269 33750.89 100.45 17071.91 88888.00 2016-09-25 12:03:08.000 269 33750.91 100.47 17071.93 88888.00 2016-09-25 12:03:09.000 269 33750.93 100.50 17071.92 88888.00 2016-09-25 12:03:10.000 269 33750.94 100.50 17071.94 37823.04 2016-09-25 12:03:11.000 269 33750.97 100.49 17071.96 88888.00 2016-09-25 12:03:12.000 269 33750.97 100.48 17071.94 88888.00 2016-09-25 12:03:13.000 269 33750.91 100.50 17071.92 88888.00 2016-09-25 12:03:14.000 269 33750.93 100.51 17071.93 88888.00 2016-09-25 12:03:15.000 269 33750.97 100.55 17071.91 37823.01 2016-09-25 12:03:16.000 269 33750.97 100.57 17071.93 88888.00 2016-09-25 12:03:17.000 269 33750.94 100.57 17071.96 88888.00 2016-09-25 12:03:18.000 269 33750.96 100.60 17071.98 88888.00 2016-09-25 12:03:19.000 269 33750.99 100.61 17071.95 88888.00 2016-09-25 12:03:20.000 269 33750.96 100.60 17071.95 37823.00 2016-09-25 12:03:21.000 269 33750.95 100.62 17071.94 88888.00 2016-09-25 12:03:22.000 269 33750.95 100.58 17071.94 88888.00 2016-09-25 12:03:23.000 269 33750.95 100.61 17071.95 88888.00 2016-09-25 12:03:24.000 269 33750.92 100.63 17071.99 88888.00 2016-09-25 12:03:25.000 269 33750.94 100.63 17072.03 37823.01 2016-09-25 12:03:26.000 269 33750.98 100.66 17072.06 88888.00 2016-09-25 12:03:27.000 269 33750.96 100.63 17072.03 88888.00 2016-09-25 12:03:28.000 269 33750.97 100.62 17072.03 88888.00 2016-09-25 12:03:29.000 269 33751.07 100.64 17071.99 88888.00 2016-09-25 12:03:30.000 269 33751.10 100.66 17072.01 37823.05 2016-09-25 12:03:31.000 269 33751.04 100.63 17072.03 88888.00 2016-09-25 12:03:32.000 269 33751.00 100.64 17071.99 88888.00 2016-09-25 12:03:33.000 269 33751.01 100.65 17071.98 88888.00 2016-09-25 12:03:34.000 269 33751.00 100.63 17072.02 88888.00 2016-09-25 12:03:35.000 269 33751.00 100.63 17072.06 37823.04 2016-09-25 12:03:36.000 269 33751.00 100.67 17072.04 88888.00 2016-09-25 12:03:37.000 269 33751.02 100.63 17072.09 88888.00 2016-09-25 12:03:38.000 269 33751.00 100.63 17072.09 88888.00 2016-09-25 12:03:39.000 269 33750.98 100.64 17072.09 88888.00 2016-09-25 12:03:40.000 269 33750.94 100.67 17072.12 37822.99 2016-09-25 12:03:41.000 269 33750.97 100.70 17072.12 88888.00 2016-09-25 12:03:42.000 269 33750.99 100.71 17072.10 88888.00 2016-09-25 12:03:43.000 269 33750.98 100.77 17072.08 88888.00 2016-09-25 12:03:44.000 269 33750.96 100.80 17072.09 88888.00 2016-09-25 12:03:45.000 269 33750.92 100.82 17072.08 37823.02 2016-09-25 12:03:46.000 269 33750.90 100.83 17072.04 88888.00 2016-09-25 12:03:47.000 269 33750.90 100.79 17072.05 88888.00 2016-09-25 12:03:48.000 269 33750.90 100.79 17072.07 88888.00 2016-09-25 12:03:49.000 269 33750.97 100.82 17072.09 88888.00 2016-09-25 12:03:50.000 269 33750.95 100.82 17072.09 37822.97 2016-09-25 12:03:51.000 269 33750.91 100.79 17072.07 88888.00 2016-09-25 12:03:52.000 269 33750.92 100.82 17072.05 88888.00 2016-09-25 12:03:53.000 269 33750.95 100.82 17072.03 88888.00 2016-09-25 12:03:54.000 269 33750.93 100.80 17072.02 88888.00 2016-09-25 12:03:55.000 269 33750.86 100.77 17072.04 37822.98 2016-09-25 12:03:56.000 269 33750.86 100.81 17072.06 88888.00 2016-09-25 12:03:57.000 269 33750.86 100.90 17072.08 88888.00 2016-09-25 12:03:58.000 269 33750.87 100.91 17072.01 88888.00 2016-09-25 12:03:59.000 269 33750.92 100.92 17072.07 88888.00 2016-09-25 12:04:00.000 269 33750.94 100.95 17072.07 37823.09 2016-09-25 12:04:01.000 269 33750.93 100.93 17072.07 88888.00 2016-09-25 12:04:02.000 269 33750.93 100.95 17072.08 88888.00 2016-09-25 12:04:03.000 269 33750.95 100.97 17072.10 88888.00 2016-09-25 12:04:04.000 269 33750.97 101.02 17072.09 88888.00 2016-09-25 12:04:05.000 269 33750.95 101.03 17072.11 37822.94 2016-09-25 12:04:06.000 269 33750.98 101.08 17072.10 88888.00 2016-09-25 12:04:07.000 269 33750.97 101.09 17072.09 88888.00 2016-09-25 12:04:08.000 269 33750.98 101.09 17072.10 88888.00 2016-09-25 12:04:09.000 269 33750.99 101.11 17072.08 88888.00 2016-09-25 12:04:10.000 269 33750.99 101.12 17072.04 37823.05 2016-09-25 12:04:11.000 269 33750.96 101.10 17072.06 88888.00 2016-09-25 12:04:12.000 269 33750.95 101.11 17072.07 88888.00 2016-09-25 12:04:13.000 269 33750.94 101.09 17072.10 88888.00 2016-09-25 12:04:14.000 269 33750.96 101.10 17072.12 88888.00 2016-09-25 12:04:15.000 269 33750.99 101.15 17072.10 37823.01 2016-09-25 12:04:16.000 269 33750.98 101.17 17072.10 88888.00 2016-09-25 12:04:17.000 269 33750.96 101.16 17072.09 88888.00 2016-09-25 12:04:18.000 269 33750.94 101.16 17072.11 88888.00 2016-09-25 12:04:19.000 269 33750.96 101.18 17072.12 88888.00 2016-09-25 12:04:20.000 269 33750.95 101.19 17072.11 37823.09 2016-09-25 12:04:21.000 269 33750.98 101.18 17072.11 88888.00 2016-09-25 12:04:22.000 269 33750.96 101.15 17072.09 88888.00 2016-09-25 12:04:23.000 269 33750.98 101.14 17072.06 88888.00 2016-09-25 12:04:24.000 269 33751.00 101.21 17072.09 88888.00 2016-09-25 12:04:25.000 269 33750.98 101.21 17072.07 37823.02 2016-09-25 12:04:26.000 269 33750.98 101.19 17072.09 88888.00 2016-09-25 12:04:27.000 269 33750.97 101.22 17072.12 88888.00 2016-09-25 12:04:28.000 269 33750.99 101.25 17072.16 88888.00 2016-09-25 12:04:29.000 269 33751.02 101.25 17072.18 88888.00 2016-09-25 12:04:30.000 269 33750.99 101.23 17072.16 37823.19 2016-09-25 12:04:31.000 269 33750.96 101.20 17072.16 88888.00 2016-09-25 12:04:32.000 269 33751.03 101.23 17072.20 88888.00 2016-09-25 12:04:33.000 269 33751.04 101.25 17072.14 88888.00 2016-09-25 12:04:34.000 269 33751.04 101.27 17072.12 88888.00 2016-09-25 12:04:35.000 269 33751.05 101.28 17072.14 37823.10 2016-09-25 12:04:36.000 269 33751.03 101.30 17072.15 88888.00 2016-09-25 12:04:37.000 269 33751.06 101.37 17072.15 88888.00 2016-09-25 12:04:38.000 269 33751.08 101.38 17072.14 88888.00 2016-09-25 12:04:39.000 269 33751.08 101.42 17072.17 88888.00 2016-09-25 12:04:40.000 269 33751.07 101.46 17072.18 37823.15 2016-09-25 12:04:41.000 269 33751.07 101.45 17072.18 88888.00 2016-09-25 12:04:42.000 269 33751.07 101.45 17072.16 88888.00 2016-09-25 12:04:43.000 269 33751.09 101.45 17072.14 88888.00 2016-09-25 12:04:44.000 269 33751.07 101.43 17072.16 88888.00 2016-09-25 12:04:45.000 269 33751.08 101.44 17072.17 37823.10 2016-09-25 12:04:46.000 269 33751.09 101.47 17072.14 88888.00 2016-09-25 12:04:47.000 269 33751.07 101.46 17072.13 88888.00 2016-09-25 12:04:48.000 269 33751.04 101.47 17072.13 88888.00 2016-09-25 12:04:49.000 269 33751.06 101.48 17072.13 88888.00 2016-09-25 12:04:50.000 269 33751.08 101.46 17072.14 37823.15 2016-09-25 12:04:51.000 269 33751.11 101.52 17072.14 88888.00 2016-09-25 12:04:52.000 269 33751.08 101.51 17072.18 88888.00 2016-09-25 12:04:53.000 269 33751.11 101.52 17072.15 88888.00 2016-09-25 12:04:54.000 269 33751.08 101.58 17072.15 88888.00 2016-09-25 12:04:55.000 269 33751.05 101.59 17072.19 37823.26 2016-09-25 12:04:56.000 269 33751.06 101.58 17072.21 88888.00 2016-09-25 12:04:57.000 269 33750.98 101.57 17072.23 88888.00 2016-09-25 12:04:58.000 269 33750.95 101.57 17072.26 88888.00 2016-09-25 12:04:59.000 269 33750.98 101.60 17072.23 88888.00 2016-09-25 12:05:00.000 269 33750.98 101.56 17072.21 37823.12 2016-09-25 12:05:01.000 269 33750.97 101.55 17072.20 88888.00 2016-09-25 12:05:02.000 269 33750.94 101.58 17072.25 88888.00 2016-09-25 12:05:03.000 269 33751.00 101.61 17072.24 88888.00 2016-09-25 12:05:04.000 269 33750.98 101.63 17072.22 88888.00 2016-09-25 12:05:05.000 269 33751.02 101.66 17072.25 37823.09 2016-09-25 12:05:06.000 269 33751.01 101.68 17072.24 88888.00 2016-09-25 12:05:07.000 269 33750.97 101.70 17072.23 88888.00 2016-09-25 12:05:08.000 269 33750.94 101.72 17072.24 88888.00 2016-09-25 12:05:09.000 269 33750.92 101.73 17072.24 88888.00 2016-09-25 12:05:10.000 269 33750.95 101.76 17072.21 37823.15 2016-09-25 12:05:11.000 269 33750.96 101.78 17072.26 88888.00 2016-09-25 12:05:12.000 269 33750.97 101.78 17072.26 88888.00 2016-09-25 12:05:13.000 269 33750.99 101.80 17072.22 88888.00 2016-09-25 12:05:14.000 269 33750.97 101.78 17072.25 88888.00 2016-09-25 12:05:15.000 269 33750.94 101.76 17072.28 37823.09 2016-09-25 12:05:16.000 269 33750.94 101.76 17072.25 88888.00 2016-09-25 12:05:17.000 269 33750.96 101.74 17072.24 88888.00 2016-09-25 12:05:18.000 269 33750.94 101.73 17072.22 88888.00 2016-09-25 12:05:19.000 269 33750.93 101.73 17072.21 88888.00 2016-09-25 12:05:20.000 269 33750.93 101.80 17072.20 37823.06 2016-09-25 12:05:21.000 269 33750.91 101.82 17072.18 88888.00 2016-09-25 12:05:22.000 269 33750.93 101.82 17072.23 88888.00 2016-09-25 12:05:23.000 269 33751.00 101.87 17072.25 88888.00 2016-09-25 12:05:24.000 269 33751.02 101.89 17072.22 88888.00 2016-09-25 12:05:25.000 269 33751.03 101.86 17072.19 37823.10 2016-09-25 12:05:26.000 269 33751.02 101.91 17072.22 88888.00 2016-09-25 12:05:27.000 269 33751.01 101.92 17072.27 88888.00 2016-09-25 12:05:28.000 269 33750.99 101.90 17072.22 88888.00 2016-09-25 12:05:29.000 269 33750.99 101.91 17072.20 88888.00 2016-09-25 12:05:30.000 269 33750.98 101.91 17072.19 37823.23 2016-09-25 12:05:31.000 269 33751.00 101.90 17072.22 88888.00 2016-09-25 12:05:32.000 269 33750.96 101.88 17072.24 88888.00 2016-09-25 12:05:33.000 269 33750.94 101.89 17072.26 88888.00 2016-09-25 12:05:34.000 269 33750.97 101.91 17072.25 88888.00 2016-09-25 12:05:35.000 269 33750.98 101.88 17072.20 37823.17 2016-09-25 12:05:36.000 269 33751.01 101.94 17072.19 88888.00 2016-09-25 12:05:37.000 269 33751.04 101.93 17072.19 88888.00 2016-09-25 12:05:38.000 269 33751.03 101.92 17072.18 88888.00 2016-09-25 12:05:39.000 269 33751.00 101.94 17072.23 88888.00 2016-09-25 12:05:40.000 269 33751.05 101.96 17072.22 37823.21 2016-09-25 12:05:41.000 269 33751.04 101.97 17072.22 88888.00 2016-09-25 12:05:42.000 269 33751.05 101.98 17072.22 88888.00 2016-09-25 12:05:43.000 269 33751.10 101.99 17072.21 88888.00 2016-09-25 12:05:44.000 269 33751.11 102.00 17072.26 88888.00 2016-09-25 12:05:45.000 269 33751.12 102.00 17072.26 37823.22 2016-09-25 12:05:46.000 269 33751.10 101.98 17072.26 88888.00 2016-09-25 12:05:47.000 269 33751.12 102.02 17072.25 88888.00 2016-09-25 12:05:48.000 269 33751.13 101.96 17072.24 88888.00 2016-09-25 12:05:49.000 269 33751.17 101.97 17072.26 88888.00 2016-09-25 12:05:50.000 269 33751.15 101.97 17072.23 37823.35 2016-09-25 12:05:51.000 269 33751.13 102.00 17072.26 88888.00 2016-09-25 12:05:52.000 269 33751.12 102.01 17072.31 88888.00 2016-09-25 12:05:53.000 269 33751.10 101.97 17072.29 88888.00 2016-09-25 12:05:54.000 269 33751.07 101.97 17072.26 88888.00 2016-09-25 12:05:55.000 269 33751.13 101.92 17072.27 37823.21 2016-09-25 12:05:56.000 269 33751.11 101.90 17072.25 88888.00 2016-09-25 12:05:57.000 269 33751.13 101.93 17072.30 88888.00 2016-09-25 12:05:58.000 269 33751.15 101.94 17072.33 88888.00 2016-09-25 12:05:59.000 269 33751.13 101.91 17072.31 88888.00 2016-09-25 12:06:00.000 269 33751.14 101.89 17072.34 37823.34 2016-09-25 12:06:01.000 269 33751.19 101.90 17072.33 88888.00 2016-09-25 12:06:02.000 269 33751.19 101.91 17072.31 88888.00 2016-09-25 12:06:03.000 269 33751.22 101.95 17072.30 88888.00 2016-09-25 12:06:04.000 269 33751.24 101.92 17072.30 88888.00 2016-09-25 12:06:05.000 269 33751.30 101.90 17072.31 37823.43 2016-09-25 12:06:06.000 269 33751.33 101.95 17072.33 88888.00 2016-09-25 12:06:07.000 269 33751.31 101.96 17072.33 88888.00 2016-09-25 12:06:08.000 269 33751.35 101.98 17072.32 88888.00 2016-09-25 12:06:09.000 269 33751.36 101.99 17072.33 88888.00 2016-09-25 12:06:10.000 269 33751.36 101.95 17072.29 37823.44 2016-09-25 12:06:11.000 269 33751.38 101.95 17072.31 88888.00 2016-09-25 12:06:12.000 269 33751.40 101.96 17072.33 88888.00 2016-09-25 12:06:13.000 269 33751.37 101.95 17072.33 88888.00 2016-09-25 12:06:14.000 269 33751.40 101.95 17072.36 88888.00 2016-09-25 12:06:15.000 269 33751.43 101.94 17072.36 37823.55 2016-09-25 12:06:16.000 269 33751.46 101.98 17072.35 88888.00 2016-09-25 12:06:17.000 269 33751.44 101.96 17072.31 88888.00 2016-09-25 12:06:18.000 269 33751.42 101.92 17072.35 88888.00 2016-09-25 12:06:19.000 269 33751.44 101.90 17072.34 88888.00 2016-09-25 12:06:20.000 269 33751.48 101.93 17072.36 37823.56 2016-09-25 12:06:21.000 269 33751.49 101.92 17072.37 88888.00 2016-09-25 12:06:22.000 269 33751.49 101.92 17072.33 88888.00 2016-09-25 12:06:23.000 269 33751.50 101.93 17072.35 88888.00 2016-09-25 12:06:24.000 269 33751.49 101.92 17072.33 88888.00 2016-09-25 12:06:25.000 269 33751.50 101.92 17072.33 37823.56 2016-09-25 12:06:26.000 269 33751.53 101.93 17072.35 88888.00 2016-09-25 12:06:27.000 269 33751.51 101.92 17072.40 88888.00 2016-09-25 12:06:28.000 269 33751.55 101.89 17072.41 88888.00 2016-09-25 12:06:29.000 269 33751.60 101.87 17072.44 88888.00 2016-09-25 12:06:30.000 269 33751.60 101.87 17072.35 37823.81 2016-09-25 12:06:31.000 269 33751.58 101.87 17072.35 88888.00 2016-09-25 12:06:32.000 269 33751.62 101.85 17072.36 88888.00 2016-09-25 12:06:33.000 269 33751.62 101.85 17072.39 88888.00 2016-09-25 12:06:34.000 269 33751.63 101.85 17072.34 88888.00 2016-09-25 12:06:35.000 269 33751.67 101.88 17072.33 37823.72 2016-09-25 12:06:36.000 269 33751.69 101.86 17072.30 88888.00 2016-09-25 12:06:37.000 269 33751.70 101.88 17072.31 88888.00 2016-09-25 12:06:38.000 269 33751.74 101.89 17072.33 88888.00 2016-09-25 12:06:39.000 269 33751.72 101.90 17072.36 88888.00 2016-09-25 12:06:40.000 269 33751.74 101.90 17072.38 37823.92 2016-09-25 12:06:41.000 269 33751.73 101.86 17072.36 88888.00 2016-09-25 12:06:42.000 269 33751.71 101.86 17072.33 88888.00 2016-09-25 12:06:43.000 269 33751.70 101.87 17072.32 88888.00 2016-09-25 12:06:44.000 269 33751.74 101.86 17072.37 88888.00 2016-09-25 12:06:45.000 269 33751.75 101.85 17072.40 37823.84 2016-09-25 12:06:46.000 269 33751.71 101.87 17072.37 88888.00 2016-09-25 12:06:47.000 269 33751.74 101.89 17072.38 88888.00 2016-09-25 12:06:48.000 269 33751.75 101.86 17072.38 88888.00 2016-09-25 12:06:49.000 269 33751.78 101.82 17072.35 88888.00 2016-09-25 12:06:50.000 269 33751.81 101.84 17072.37 37824.00 2016-09-25 12:06:51.000 269 33751.78 101.84 17072.44 88888.00 2016-09-25 12:06:52.000 269 33751.75 101.83 17072.40 88888.00 2016-09-25 12:06:53.000 269 33751.77 101.86 17072.41 88888.00 2016-09-25 12:06:54.000 269 33751.74 101.87 17072.40 88888.00 2016-09-25 12:06:55.000 269 33751.75 101.84 17072.46 37823.90 2016-09-25 12:06:56.000 269 33751.77 101.86 17072.43 88888.00 2016-09-25 12:06:57.000 269 33751.78 101.85 17072.40 88888.00 2016-09-25 12:06:58.000 269 33751.76 101.82 17072.46 88888.00 2016-09-25 12:06:59.000 269 33751.76 101.80 17072.50 88888.00 2016-09-25 12:07:00.000 269 33751.81 101.82 17072.52 37823.95 2016-09-25 12:07:01.000 269 33751.77 101.83 17072.55 88888.00 2016-09-25 12:07:02.000 269 33751.79 101.86 17072.56 88888.00 2016-09-25 12:07:03.000 269 33751.75 101.85 17072.52 88888.00 2016-09-25 12:07:04.000 269 33751.72 101.84 17072.52 88888.00 2016-09-25 12:07:05.000 269 33751.78 101.85 17072.54 37824.05 2016-09-25 12:07:06.000 269 33751.79 101.84 17072.55 88888.00 2016-09-25 12:07:07.000 269 33751.79 101.83 17072.52 88888.00 2016-09-25 12:07:08.000 269 33751.77 101.82 17072.51 88888.00 2016-09-25 12:07:09.000 269 33751.75 101.85 17072.50 88888.00 2016-09-25 12:07:10.000 269 33751.77 101.87 17072.49 37824.02 2016-09-25 12:07:11.000 269 33751.79 101.88 17072.49 88888.00 2016-09-25 12:07:12.000 269 33751.74 101.87 17072.49 88888.00 2016-09-25 12:07:13.000 269 33751.74 101.91 17072.55 88888.00 2016-09-25 12:07:14.000 269 33751.79 101.92 17072.58 88888.00 2016-09-25 12:07:15.000 269 33751.80 101.90 17072.55 37824.02 2016-09-25 12:07:16.000 269 33751.78 101.91 17072.52 88888.00 2016-09-25 12:07:17.000 269 33751.79 101.91 17072.53 88888.00 2016-09-25 12:07:18.000 269 33751.81 101.91 17072.55 88888.00 2016-09-25 12:07:19.000 269 33751.81 101.89 17072.51 88888.00 2016-09-25 12:07:20.000 269 33751.78 101.88 17072.51 37824.08 2016-09-25 12:07:21.000 269 33751.82 101.93 17072.54 88888.00 2016-09-25 12:07:22.000 269 33751.79 101.94 17072.56 88888.00 2016-09-25 12:07:23.000 269 33751.72 101.92 17072.57 88888.00 2016-09-25 12:07:24.000 269 33751.67 101.92 17072.51 88888.00 2016-09-25 12:07:25.000 269 33751.68 101.89 17072.48 37823.96 2016-09-25 12:07:26.000 269 33751.69 101.91 17072.53 88888.00 2016-09-25 12:07:27.000 269 33751.69 101.94 17072.51 88888.00 2016-09-25 12:07:28.000 269 33751.71 101.96 17072.53 88888.00 2016-09-25 12:07:29.000 269 33751.71 101.98 17072.57 88888.00 2016-09-25 12:07:30.000 269 33751.68 101.96 17072.53 37824.04 2016-09-25 12:07:31.000 269 33751.66 101.98 17072.56 88888.00 2016-09-25 12:07:32.000 269 33751.64 101.94 17072.55 88888.00 2016-09-25 12:07:33.000 269 33751.65 101.87 17072.52 88888.00 2016-09-25 12:07:34.000 269 33751.66 101.88 17072.54 88888.00 2016-09-25 12:07:35.000 269 33751.64 101.90 17072.55 37824.00 2016-09-25 12:07:36.000 269 33751.62 101.89 17072.55 88888.00 2016-09-25 12:07:37.000 269 33751.65 101.91 17072.56 88888.00 2016-09-25 12:07:38.000 269 33751.68 101.89 17072.56 88888.00 2016-09-25 12:07:39.000 269 33751.66 101.90 17072.59 88888.00 2016-09-25 12:07:40.000 269 33751.66 101.87 17072.58 37823.93 2016-09-25 12:07:41.000 269 33751.68 101.88 17072.57 88888.00 2016-09-25 12:07:42.000 269 33751.69 101.89 17072.62 88888.00 2016-09-25 12:07:43.000 269 33751.70 101.89 17072.62 88888.00 2016-09-25 12:07:44.000 269 33751.72 101.91 17072.66 88888.00 2016-09-25 12:07:45.000 269 33751.75 101.94 17072.61 37824.06 2016-09-25 12:07:46.000 269 33751.73 101.93 17072.61 88888.00 2016-09-25 12:07:47.000 269 33751.75 101.94 17072.63 88888.00 2016-09-25 12:07:48.000 269 33751.76 101.90 17072.62 88888.00 2016-09-25 12:07:49.000 269 33751.72 101.91 17072.62 88888.00 2016-09-25 12:07:50.000 269 33751.71 101.92 17072.62 37823.98 2016-09-25 12:07:51.000 269 33751.75 101.94 17072.68 88888.00 2016-09-25 12:07:52.000 269 33751.77 101.95 17072.66 88888.00 2016-09-25 12:07:53.000 269 33751.81 101.92 17072.67 88888.00 2016-09-25 12:07:54.000 269 33751.86 101.91 17072.66 88888.00 2016-09-25 12:07:55.000 269 33751.89 101.94 17072.67 37824.19 2016-09-25 12:07:56.000 269 33751.86 101.97 17072.66 88888.00 2016-09-25 12:07:57.000 269 33751.87 101.98 17072.71 88888.00 2016-09-25 12:07:58.000 269 33751.86 101.96 17072.70 88888.00 2016-09-25 12:07:59.000 269 33751.90 101.97 17072.71 88888.00 2016-09-25 12:08:00.000 269 33751.89 101.96 17072.70 37824.15 2016-09-25 12:08:01.000 269 33751.91 101.94 17072.67 88888.00 2016-09-25 12:08:02.000 269 33751.94 101.98 17072.69 88888.00 2016-09-25 12:08:03.000 269 33751.91 101.95 17072.68 88888.00 2016-09-25 12:08:04.000 269 33751.94 101.94 17072.71 88888.00 2016-09-25 12:08:05.000 269 33751.96 101.96 17072.69 37824.20 2016-09-25 12:08:06.000 269 33751.99 101.99 17072.72 88888.00 2016-09-25 12:08:07.000 269 33752.01 101.95 17072.69 88888.00 2016-09-25 12:08:08.000 269 33752.00 101.97 17072.67 88888.00 2016-09-25 12:08:09.000 269 33751.99 101.92 17072.67 88888.00 2016-09-25 12:08:10.000 269 33751.96 101.91 17072.69 37824.28 2016-09-25 12:08:11.000 269 33751.92 101.93 17072.70 88888.00 2016-09-25 12:08:12.000 269 33751.89 101.89 17072.72 88888.00 2016-09-25 12:08:13.000 269 33751.91 101.89 17072.71 88888.00 2016-09-25 12:08:14.000 269 33751.94 101.89 17072.69 88888.00 2016-09-25 12:08:15.000 269 33751.95 101.84 17072.71 37824.23 2016-09-25 12:08:16.000 269 33751.94 101.87 17072.73 88888.00 2016-09-25 12:08:17.000 269 33751.96 101.91 17072.73 88888.00 2016-09-25 12:08:18.000 269 33751.95 101.95 17072.74 88888.00 2016-09-25 12:08:19.000 269 33751.93 101.95 17072.73 88888.00 2016-09-25 12:08:20.000 269 33751.94 101.97 17072.72 37824.31 2016-09-25 12:08:21.000 269 33751.99 101.95 17072.76 88888.00 2016-09-25 12:08:22.000 269 33751.98 101.97 17072.78 88888.00 2016-09-25 12:08:23.000 269 33751.95 101.98 17072.78 88888.00 2016-09-25 12:08:24.000 269 33751.96 101.98 17072.80 88888.00 2016-09-25 12:08:25.000 269 33751.93 101.94 17072.75 37824.19 2016-09-25 12:08:26.000 269 33751.95 101.89 17072.74 88888.00 2016-09-25 12:08:27.000 269 33751.96 101.90 17072.76 88888.00 2016-09-25 12:08:28.000 269 33751.95 101.94 17072.77 88888.00 2016-09-25 12:08:29.000 269 33751.96 101.95 17072.79 88888.00 2016-09-25 12:08:30.000 269 33751.98 101.97 17072.75 37824.29 2016-09-25 12:08:31.000 269 33751.97 101.97 17072.78 88888.00 2016-09-25 12:08:32.000 269 33751.96 101.99 17072.74 88888.00 2016-09-25 12:08:33.000 269 33751.99 101.97 17072.74 88888.00 2016-09-25 12:08:34.000 269 33752.00 101.94 17072.75 88888.00 2016-09-25 12:08:35.000 269 33752.04 101.92 17072.78 37824.38 2016-09-25 12:08:36.000 269 33752.09 101.91 17072.77 88888.00 2016-09-25 12:08:37.000 269 33752.05 101.91 17072.77 88888.00 2016-09-25 12:08:38.000 269 33752.05 101.92 17072.73 88888.00 2016-09-25 12:08:39.000 269 33752.05 101.92 17072.71 88888.00 2016-09-25 12:08:40.000 269 33752.05 101.88 17072.77 37824.34 2016-09-25 12:08:41.000 269 33752.04 101.89 17072.78 88888.00 2016-09-25 12:08:42.000 269 33752.02 101.89 17072.76 88888.00 2016-09-25 12:08:43.000 269 33752.03 101.92 17072.78 88888.00 2016-09-25 12:08:44.000 269 33752.07 101.94 17072.81 88888.00 2016-09-25 12:08:45.000 269 33752.09 101.95 17072.80 37824.33 2016-09-25 12:08:46.000 269 33752.06 101.90 17072.84 88888.00 2016-09-25 12:08:47.000 269 33752.05 101.90 17072.86 88888.00 2016-09-25 12:08:48.000 269 33752.08 101.93 17072.83 88888.00 2016-09-25 12:08:49.000 269 33752.07 101.94 17072.83 88888.00 2016-09-25 12:08:50.000 269 33752.09 101.90 17072.80 37824.53 2016-09-25 12:08:51.000 269 33752.09 101.89 17072.81 88888.00 2016-09-25 12:08:52.000 269 33752.10 101.92 17072.84 88888.00 2016-09-25 12:08:53.000 269 33752.13 101.93 17072.87 88888.00 2016-09-25 12:08:54.000 269 33752.13 101.89 17072.88 88888.00 2016-09-25 12:08:55.000 269 33752.16 101.87 17072.84 37824.45 2016-09-25 12:08:56.000 269 33752.15 101.85 17072.83 88888.00 2016-09-25 12:08:57.000 269 33752.15 101.82 17072.83 88888.00 2016-09-25 12:08:58.000 269 33752.16 101.82 17072.82 88888.00 2016-09-25 12:08:59.000 269 33752.18 101.84 17072.81 88888.00 2016-09-25 12:09:00.000 269 33752.25 101.82 17072.83 37824.50 2016-09-25 12:09:01.000 269 33752.19 101.81 17072.79 88888.00 2016-09-25 12:09:02.000 269 33752.20 101.82 17072.82 88888.00 2016-09-25 12:09:03.000 269 33752.19 101.82 17072.86 88888.00 2016-09-25 12:09:04.000 269 33752.19 101.82 17072.84 88888.00 2016-09-25 12:09:05.000 269 33752.20 101.80 17072.86 37824.51 2016-09-25 12:09:06.000 269 33752.20 101.78 17072.85 88888.00 2016-09-25 12:09:07.000 269 33752.17 101.80 17072.85 88888.00 2016-09-25 12:09:08.000 269 33752.16 101.79 17072.90 88888.00 2016-09-25 12:09:09.000 269 33752.20 101.77 17072.87 88888.00 2016-09-25 12:09:10.000 269 33752.25 101.77 17072.90 37824.53 2016-09-25 12:09:11.000 269 33752.25 101.77 17072.90 88888.00 2016-09-25 12:09:12.000 269 33752.21 101.76 17072.95 88888.00 2016-09-25 12:09:13.000 269 33752.24 101.79 17072.92 88888.00 2016-09-25 12:09:14.000 269 33752.21 101.80 17072.86 88888.00 2016-09-25 12:09:15.000 269 33752.19 101.84 17072.87 37824.60 2016-09-25 12:09:16.000 269 33752.16 101.82 17072.88 88888.00 2016-09-25 12:09:17.000 269 33752.12 101.79 17072.88 88888.00 2016-09-25 12:09:18.000 269 33752.14 101.83 17072.87 88888.00 2016-09-25 12:09:19.000 269 33752.11 101.85 17072.89 88888.00 2016-09-25 12:09:20.000 269 33752.08 101.83 17072.89 37824.46 2016-09-25 12:09:21.000 269 33752.10 101.85 17072.90 88888.00 2016-09-25 12:09:22.000 269 33752.09 101.87 17072.90 88888.00 2016-09-25 12:09:23.000 269 33752.04 101.86 17072.91 88888.00 2016-09-25 12:09:24.000 269 33752.03 101.88 17072.89 88888.00 2016-09-25 12:09:25.000 269 33752.04 101.90 17072.90 37824.45 2016-09-25 12:09:26.000 269 33752.05 101.89 17072.88 88888.00 2016-09-25 12:09:27.000 269 33752.02 101.85 17072.88 88888.00 2016-09-25 12:09:28.000 269 33752.01 101.84 17072.90 88888.00 2016-09-25 12:09:29.000 269 33751.99 101.86 17072.88 88888.00 2016-09-25 12:09:30.000 269 33752.00 101.91 17072.92 37824.48 2016-09-25 12:09:31.000 269 33751.95 101.93 17072.89 88888.00 2016-09-25 12:09:32.000 269 33751.99 101.93 17072.89 88888.00 2016-09-25 12:09:33.000 269 33752.01 101.96 17072.97 88888.00 2016-09-25 12:09:34.000 269 33752.00 101.99 17072.97 88888.00 2016-09-25 12:09:35.000 269 33751.99 101.97 17072.91 37824.53 2016-09-25 12:09:36.000 269 33752.03 101.97 17072.93 88888.00 2016-09-25 12:09:37.000 269 33752.01 101.95 17072.93 88888.00 2016-09-25 12:09:38.000 269 33752.00 101.99 17072.94 88888.00 2016-09-25 12:09:39.000 269 33751.99 102.00 17072.93 88888.00 2016-09-25 12:09:40.000 269 33751.95 102.04 17072.93 37824.43 2016-09-25 12:09:41.000 269 33751.99 102.05 17072.95 88888.00 2016-09-25 12:09:42.000 269 33752.02 102.06 17072.99 88888.00 2016-09-25 12:09:43.000 269 33752.03 102.06 17072.99 88888.00 2016-09-25 12:09:44.000 269 33752.02 102.04 17072.98 88888.00 2016-09-25 12:09:45.000 269 33752.02 102.05 17073.00 37824.38 2016-09-25 12:09:46.000 269 33751.97 102.05 17072.97 88888.00 2016-09-25 12:09:47.000 269 33752.00 102.06 17072.93 88888.00 2016-09-25 12:09:48.000 269 33751.96 102.06 17072.96 88888.00 2016-09-25 12:09:49.000 269 33751.97 102.08 17072.98 88888.00 2016-09-25 12:09:50.000 269 33751.99 102.06 17072.99 37824.42 2016-09-25 12:09:51.000 269 33752.00 102.10 17073.04 88888.00 2016-09-25 12:09:52.000 269 33751.99 102.12 17073.05 88888.00 2016-09-25 12:09:53.000 269 33751.94 102.13 17073.06 88888.00 2016-09-25 12:09:54.000 269 33751.98 102.12 17073.07 88888.00 2016-09-25 12:09:55.000 269 33751.96 102.06 17073.04 37824.51 2016-09-25 12:09:56.000 269 33751.98 102.04 17073.06 88888.00 2016-09-25 12:09:57.000 269 33752.00 102.02 17073.07 88888.00 2016-09-25 12:09:58.000 269 33751.96 102.03 17073.04 88888.00 2016-09-25 12:09:59.000 269 33751.90 102.03 17073.05 88888.00 2016-09-25 12:10:00.000 269 33751.90 102.06 17073.05 37824.36 2016-09-25 12:10:01.000 269 33751.91 102.08 17073.04 88888.00 2016-09-25 12:10:02.000 269 33751.90 102.06 17073.07 88888.00 2016-09-25 12:10:03.000 269 33751.93 102.09 17073.10 88888.00 2016-09-25 12:10:04.000 269 33751.92 102.09 17073.14 88888.00 2016-09-25 12:10:05.000 269 33751.90 102.04 17073.11 37824.41 2016-09-25 12:10:06.000 269 33751.89 102.03 17073.11 88888.00 2016-09-25 12:10:07.000 269 33751.92 102.08 17073.07 88888.00 2016-09-25 12:10:08.000 269 33751.92 102.06 17073.08 88888.00 2016-09-25 12:10:09.000 269 33751.93 102.08 17073.10 88888.00 2016-09-25 12:10:10.000 269 33751.92 102.07 17073.09 37824.40 2016-09-25 12:10:11.000 269 33751.97 102.03 17073.07 88888.00 2016-09-25 12:10:12.000 269 33751.98 102.05 17073.11 88888.00 2016-09-25 12:10:13.000 269 33751.95 102.08 17073.11 88888.00 2016-09-25 12:10:14.000 269 33751.93 102.06 17073.09 88888.00 2016-09-25 12:10:15.000 269 33751.94 102.07 17073.11 37824.41 2016-09-25 12:10:16.000 269 33751.90 102.05 17073.12 88888.00 2016-09-25 12:10:17.000 269 33751.91 102.05 17073.15 88888.00 2016-09-25 12:10:18.000 269 33751.92 102.05 17073.15 88888.00 2016-09-25 12:10:19.000 269 33751.93 102.00 17073.13 88888.00 2016-09-25 12:10:20.000 269 33751.93 102.02 17073.07 37824.35 2016-09-25 12:10:21.000 269 33751.96 102.02 17073.10 88888.00 2016-09-25 12:10:22.000 269 33751.91 102.01 17073.11 88888.00 2016-09-25 12:10:23.000 269 33751.99 102.02 17073.10 88888.00 2016-09-25 12:10:24.000 269 33752.03 102.06 17073.09 88888.00 2016-09-25 12:10:25.000 269 33752.03 102.01 17073.08 37824.41 2016-09-25 12:10:26.000 269 33752.02 101.99 17073.09 88888.00 2016-09-25 12:10:27.000 269 33752.01 102.01 17073.09 88888.00 2016-09-25 12:10:28.000 269 33752.01 102.00 17073.09 88888.00 2016-09-25 12:10:29.000 269 33752.00 101.97 17073.09 88888.00 2016-09-25 12:10:30.000 269 33752.02 101.97 17073.09 37824.38 2016-09-25 12:10:31.000 269 33751.98 101.97 17073.11 88888.00 2016-09-25 12:10:32.000 269 33751.98 102.02 17073.14 88888.00 2016-09-25 12:10:33.000 269 33751.97 102.01 17073.15 88888.00 2016-09-25 12:10:34.000 269 33751.95 101.99 17073.13 88888.00 2016-09-25 12:10:35.000 269 33751.93 101.96 17073.14 37824.51 2016-09-25 12:10:36.000 269 33751.90 101.96 17073.14 88888.00 2016-09-25 12:10:37.000 269 33751.93 101.97 17073.18 88888.00 2016-09-25 12:10:38.000 269 33752.00 101.96 17073.20 88888.00 2016-09-25 12:10:39.000 269 33752.02 101.93 17073.14 88888.00 2016-09-25 12:10:40.000 269 33752.03 101.94 17073.11 37824.52 2016-09-25 12:10:41.000 269 33752.03 101.93 17073.06 88888.00 2016-09-25 12:10:42.000 269 33752.00 101.93 17073.11 88888.00 2016-09-25 12:10:43.000 269 33752.01 101.94 17073.12 88888.00 2016-09-25 12:10:44.000 269 33752.05 101.95 17073.14 88888.00 2016-09-25 12:10:45.000 269 33752.05 101.92 17073.11 37824.43 2016-09-25 12:10:46.000 269 33752.04 101.90 17073.12 88888.00 2016-09-25 12:10:47.000 269 33752.05 101.87 17073.11 88888.00 2016-09-25 12:10:48.000 269 33752.08 101.91 17073.12 88888.00 2016-09-25 12:10:49.000 269 33752.07 101.91 17073.13 88888.00 2016-09-25 12:10:50.000 269 33752.03 101.85 17073.09 37824.47 2016-09-25 12:10:51.000 269 33752.03 101.83 17073.08 88888.00 2016-09-25 12:10:52.000 269 33752.04 101.84 17073.09 88888.00 2016-09-25 12:10:53.000 269 33752.08 101.86 17073.12 88888.00 2016-09-25 12:10:54.000 269 33752.08 101.88 17073.13 88888.00 2016-09-25 12:10:55.000 269 33752.07 101.83 17073.15 37824.64 2016-09-25 12:10:56.000 269 33752.08 101.85 17073.15 88888.00 2016-09-25 12:10:57.000 269 33752.10 101.88 17073.15 88888.00 2016-09-25 12:10:58.000 269 33752.07 101.91 17073.13 88888.00 2016-09-25 12:10:59.000 269 33752.11 101.95 17073.15 88888.00 2016-09-25 12:11:00.000 269 33752.11 101.96 17073.12 37824.46 2016-09-25 12:11:01.000 269 33752.13 101.98 17073.12 88888.00 2016-09-25 12:11:02.000 269 33752.14 101.97 17073.19 88888.00 2016-09-25 12:11:03.000 269 33752.20 101.98 17073.23 88888.00 2016-09-25 12:11:04.000 269 33752.17 101.98 17073.22 88888.00 2016-09-25 12:11:05.000 269 33752.17 101.98 17073.19 37824.57 2016-09-25 12:11:06.000 269 33752.18 101.97 17073.18 88888.00 2016-09-25 12:11:07.000 269 33752.22 101.99 17073.23 88888.00 2016-09-25 12:11:08.000 269 33752.18 101.97 17073.24 88888.00 2016-09-25 12:11:09.000 269 33752.17 101.97 17073.19 88888.00 2016-09-25 12:11:10.000 269 33752.23 101.97 17073.17 37824.61 2016-09-25 12:11:11.000 269 33752.28 101.98 17073.16 88888.00 2016-09-25 12:11:12.000 269 33752.29 102.00 17073.13 88888.00 2016-09-25 12:11:13.000 269 33752.27 102.00 17073.14 88888.00 2016-09-25 12:11:14.000 269 33752.24 101.97 17073.18 88888.00 2016-09-25 12:11:15.000 269 33752.20 101.95 17073.17 37824.60 2016-09-25 12:11:16.000 269 33752.21 101.95 17073.16 88888.00 2016-09-25 12:11:17.000 269 33752.25 101.91 17073.20 88888.00 2016-09-25 12:11:18.000 269 33752.22 101.94 17073.20 88888.00 2016-09-25 12:11:19.000 269 33752.25 101.98 17073.21 88888.00 2016-09-25 12:11:20.000 269 33752.26 101.96 17073.24 37824.59 2016-09-25 12:11:21.000 269 33752.25 101.95 17073.22 88888.00 2016-09-25 12:11:22.000 269 33752.21 101.92 17073.22 88888.00 2016-09-25 12:11:23.000 269 33752.22 101.92 17073.21 88888.00 2016-09-25 12:11:24.000 269 33752.21 101.95 17073.26 88888.00 2016-09-25 12:11:25.000 269 33752.21 101.92 17073.27 37824.64 2016-09-25 12:11:26.000 269 33752.22 101.91 17073.26 88888.00 2016-09-25 12:11:27.000 269 33752.23 101.95 17073.24 88888.00 2016-09-25 12:11:28.000 269 33752.20 101.98 17073.23 88888.00 2016-09-25 12:11:29.000 269 33752.21 101.95 17073.22 88888.00 2016-09-25 12:11:30.000 269 33752.23 101.94 17073.21 37824.65 2016-09-25 12:11:31.000 269 33752.27 101.94 17073.22 88888.00 2016-09-25 12:11:32.000 269 33752.27 101.91 17073.24 88888.00 2016-09-25 12:11:33.000 269 33752.28 101.96 17073.26 88888.00 2016-09-25 12:11:34.000 269 33752.27 101.99 17073.26 88888.00 2016-09-25 12:11:35.000 269 33752.23 102.03 17073.27 37824.79 2016-09-25 12:11:36.000 269 33752.25 102.01 17073.30 88888.00 2016-09-25 12:11:37.000 269 33752.26 102.00 17073.35 88888.00 2016-09-25 12:11:38.000 269 33752.25 102.03 17073.33 88888.00 2016-09-25 12:11:39.000 269 33752.28 102.03 17073.32 88888.00 2016-09-25 12:11:40.000 269 33752.28 102.05 17073.35 37824.69 2016-09-25 12:11:41.000 269 33752.22 102.04 17073.34 88888.00 2016-09-25 12:11:42.000 269 33752.21 102.03 17073.34 88888.00 2016-09-25 12:11:43.000 269 33752.25 102.04 17073.31 88888.00 2016-09-25 12:11:44.000 269 33752.25 102.02 17073.29 88888.00 2016-09-25 12:11:45.000 269 33752.21 102.02 17073.33 37824.69 2016-09-25 12:11:46.000 269 33752.21 102.01 17073.34 88888.00 2016-09-25 12:11:47.000 269 33752.23 102.04 17073.32 88888.00 2016-09-25 12:11:48.000 269 33752.27 102.09 17073.34 88888.00 2016-09-25 12:11:49.000 269 33752.27 102.07 17073.32 88888.00 2016-09-25 12:11:50.000 269 33752.29 102.04 17073.28 37824.76 2016-09-25 12:11:51.000 269 33752.30 102.09 17073.25 88888.00 2016-09-25 12:11:52.000 269 33752.31 102.03 17073.26 88888.00 2016-09-25 12:11:53.000 269 33752.28 102.05 17073.26 88888.00 2016-09-25 12:11:54.000 269 33752.26 102.10 17073.28 88888.00 2016-09-25 12:11:55.000 269 33752.31 102.08 17073.28 37824.88 2016-09-25 12:11:56.000 269 33752.28 102.07 17073.29 88888.00 2016-09-25 12:11:57.000 269 33752.30 102.09 17073.30 88888.00 2016-09-25 12:11:58.000 269 33752.31 102.01 17073.28 88888.00 2016-09-25 12:11:59.000 269 33752.37 102.02 17073.33 88888.00 2016-09-25 12:12:00.000 269 33752.36 102.02 17073.32 37824.78 2016-09-25 12:12:01.000 269 33752.37 102.04 17073.36 88888.00 2016-09-25 12:12:02.000 269 33752.37 102.05 17073.36 88888.00 2016-09-25 12:12:03.000 269 33752.37 102.05 17073.31 88888.00 2016-09-25 12:12:04.000 269 33752.37 102.05 17073.29 88888.00 2016-09-25 12:12:05.000 269 33752.36 102.05 17073.28 37824.88 2016-09-25 12:12:06.000 269 33752.31 102.05 17073.24 88888.00 2016-09-25 12:12:07.000 269 33752.33 102.09 17073.25 88888.00 2016-09-25 12:12:08.000 269 33752.39 102.12 17073.23 88888.00 2016-09-25 12:12:09.000 269 33752.38 102.10 17073.27 88888.00 2016-09-25 12:12:10.000 269 33752.40 102.07 17073.30 37824.91 2016-09-25 12:12:11.000 269 33752.42 102.10 17073.24 88888.00 2016-09-25 12:12:12.000 269 33752.39 102.11 17073.25 88888.00 2016-09-25 12:12:13.000 269 33752.36 102.11 17073.29 88888.00 2016-09-25 12:12:14.000 269 33752.34 102.06 17073.33 88888.00 2016-09-25 12:12:15.000 269 33752.39 102.06 17073.34 37825.03 2016-09-25 12:12:16.000 269 33752.41 102.03 17073.35 88888.00 2016-09-25 12:12:17.000 269 33752.39 102.03 17073.31 88888.00 2016-09-25 12:12:18.000 269 33752.36 102.12 17073.32 88888.00 2016-09-25 12:12:19.000 269 33752.35 102.11 17073.35 88888.00 2016-09-25 12:12:20.000 269 33752.40 102.12 17073.34 37824.98 2016-09-25 12:12:21.000 269 33752.42 102.12 17073.36 88888.00 2016-09-25 12:12:22.000 269 33752.40 102.10 17073.32 88888.00 2016-09-25 12:12:23.000 269 33752.41 102.10 17073.32 88888.00 2016-09-25 12:12:24.000 269 33752.38 102.10 17073.36 88888.00 2016-09-25 12:12:25.000 269 33752.40 102.10 17073.36 37824.90 2016-09-25 12:12:26.000 269 33752.41 102.07 17073.34 88888.00 2016-09-25 12:12:27.000 269 33752.39 102.08 17073.32 88888.00 2016-09-25 12:12:28.000 269 33752.41 102.10 17073.35 88888.00 2016-09-25 12:12:29.000 269 33752.40 102.09 17073.34 88888.00 2016-09-25 12:12:30.000 269 33752.40 102.12 17073.36 37825.02 2016-09-25 12:12:31.000 269 33752.37 102.14 17073.30 88888.00 2016-09-25 12:12:32.000 269 33752.37 102.19 17073.31 88888.00 2016-09-25 12:12:33.000 269 33752.40 102.19 17073.34 88888.00 2016-09-25 12:12:34.000 269 33752.37 102.17 17073.37 88888.00 2016-09-25 12:12:35.000 269 33752.38 102.16 17073.35 37824.94 2016-09-25 12:12:36.000 269 33752.39 102.14 17073.33 88888.00 2016-09-25 12:12:37.000 269 33752.38 102.21 17073.34 88888.00 2016-09-25 12:12:38.000 269 33752.39 102.24 17073.37 88888.00 2016-09-25 12:12:39.000 269 33752.43 102.24 17073.37 88888.00 2016-09-25 12:12:40.000 269 33752.44 102.24 17073.37 37824.98 2016-09-25 12:12:41.000 269 33752.43 102.21 17073.35 88888.00 2016-09-25 12:12:42.000 269 33752.44 102.17 17073.38 88888.00 2016-09-25 12:12:43.000 269 33752.42 102.20 17073.42 88888.00 2016-09-25 12:12:44.000 269 33752.45 102.25 17073.41 88888.00 2016-09-25 12:12:45.000 269 33752.43 102.26 17073.44 37824.87 2016-09-25 12:12:46.000 269 33752.43 102.25 17073.41 88888.00 2016-09-25 12:12:47.000 269 33752.44 102.24 17073.45 88888.00 2016-09-25 12:12:48.000 269 33752.45 102.22 17073.45 88888.00 2016-09-25 12:12:49.000 269 33752.44 102.19 17073.39 88888.00 2016-09-25 12:12:50.000 269 33752.44 102.20 17073.39 37825.06 2016-09-25 12:12:51.000 269 33752.43 102.23 17073.41 88888.00 2016-09-25 12:12:52.000 269 33752.38 102.25 17073.34 88888.00 2016-09-25 12:12:53.000 269 33752.37 102.25 17073.36 88888.00 2016-09-25 12:12:54.000 269 33752.40 102.28 17073.40 88888.00 2016-09-25 12:12:55.000 269 33752.43 102.30 17073.40 37824.96 2016-09-25 12:12:56.000 269 33752.37 102.32 17073.38 88888.00 2016-09-25 12:12:57.000 269 33752.38 102.31 17073.34 88888.00 2016-09-25 12:12:58.000 269 33752.39 102.32 17073.32 88888.00 2016-09-25 12:12:59.000 269 33752.40 102.35 17073.32 88888.00 2016-09-25 12:13:00.000 269 33752.42 102.29 17073.34 37824.92 2016-09-25 12:13:01.000 269 33752.42 102.29 17073.35 88888.00 2016-09-25 12:13:02.000 269 33752.39 102.29 17073.37 88888.00 2016-09-25 12:13:03.000 269 33752.38 102.30 17073.39 88888.00 2016-09-25 12:13:04.000 269 33752.39 102.30 17073.39 88888.00 2016-09-25 12:13:05.000 269 33752.36 102.32 17073.38 37824.88 2016-09-25 12:13:06.000 269 33752.34 102.37 17073.37 88888.00 2016-09-25 12:13:07.000 269 33752.35 102.38 17073.38 88888.00 2016-09-25 12:13:08.000 269 33752.37 102.34 17073.36 88888.00 2016-09-25 12:13:09.000 269 33752.41 102.38 17073.30 88888.00 2016-09-25 12:13:10.000 269 33752.42 102.41 17073.33 37824.91 2016-09-25 12:13:11.000 269 33752.44 102.39 17073.39 88888.00 2016-09-25 12:13:12.000 269 33752.42 102.39 17073.36 88888.00 2016-09-25 12:13:13.000 269 33752.38 102.39 17073.37 88888.00 2016-09-25 12:13:14.000 269 33752.36 102.41 17073.38 88888.00 2016-09-25 12:13:15.000 269 33752.36 102.38 17073.39 37825.00 2016-09-25 12:13:16.000 269 33752.38 102.35 17073.43 88888.00 2016-09-25 12:13:17.000 269 33752.37 102.32 17073.42 88888.00 2016-09-25 12:13:18.000 269 33752.35 102.32 17073.39 88888.00 2016-09-25 12:13:19.000 269 33752.36 102.34 17073.39 88888.00 2016-09-25 12:13:20.000 269 33752.37 102.37 17073.42 37824.86 2016-09-25 12:13:21.000 269 33752.37 102.38 17073.47 88888.00 2016-09-25 12:13:22.000 269 33752.34 102.44 17073.48 88888.00 2016-09-25 12:13:23.000 269 33752.28 102.44 17073.52 88888.00 2016-09-25 12:13:24.000 269 33752.30 102.44 17073.54 88888.00 2016-09-25 12:13:25.000 269 33752.28 102.41 17073.50 37824.87 2016-09-25 12:13:26.000 269 33752.29 102.44 17073.50 88888.00 2016-09-25 12:13:27.000 269 33752.28 102.44 17073.51 88888.00 2016-09-25 12:13:28.000 269 33752.30 102.39 17073.49 88888.00 2016-09-25 12:13:29.000 269 33752.29 102.37 17073.46 88888.00 2016-09-25 12:13:30.000 269 33752.26 102.34 17073.48 37824.96 2016-09-25 12:13:31.000 269 33752.27 102.33 17073.46 88888.00 2016-09-25 12:13:32.000 269 33752.30 102.37 17073.45 88888.00 2016-09-25 12:13:33.000 269 33752.30 102.41 17073.43 88888.00 2016-09-25 12:13:34.000 269 33752.28 102.41 17073.44 88888.00 2016-09-25 12:13:35.000 269 33752.28 102.40 17073.42 37824.84 2016-09-25 12:13:36.000 269 33752.29 102.39 17073.45 88888.00 2016-09-25 12:13:37.000 269 33752.27 102.39 17073.49 88888.00 2016-09-25 12:13:38.000 269 33752.23 102.42 17073.48 88888.00 2016-09-25 12:13:39.000 269 33752.24 102.44 17073.48 88888.00 2016-09-25 12:13:40.000 269 33752.24 102.43 17073.48 37824.92 2016-09-25 12:13:41.000 269 33752.22 102.46 17073.51 88888.00 2016-09-25 12:13:42.000 269 33752.26 102.48 17073.53 88888.00 2016-09-25 12:13:43.000 269 33752.25 102.45 17073.55 88888.00 2016-09-25 12:13:44.000 269 33752.24 102.41 17073.54 88888.00 2016-09-25 12:13:45.000 269 33752.25 102.40 17073.51 37824.80 2016-09-25 12:13:46.000 269 33752.27 102.36 17073.48 88888.00 2016-09-25 12:13:47.000 269 33752.33 102.38 17073.50 88888.00 2016-09-25 12:13:48.000 269 33752.30 102.37 17073.51 88888.00 2016-09-25 12:13:49.000 269 33752.30 102.42 17073.52 88888.00 2016-09-25 12:13:50.000 269 33752.28 102.40 17073.54 37824.98 2016-09-25 12:13:51.000 269 33752.27 102.40 17073.54 88888.00 2016-09-25 12:13:52.000 269 33752.24 102.37 17073.52 88888.00 2016-09-25 12:13:53.000 269 33752.26 102.37 17073.55 88888.00 2016-09-25 12:13:54.000 269 33752.25 102.39 17073.53 88888.00 2016-09-25 12:13:55.000 269 33752.26 102.40 17073.55 37824.86 2016-09-25 12:13:56.000 269 33752.23 102.40 17073.55 88888.00 2016-09-25 12:13:57.000 269 33752.27 102.41 17073.58 88888.00 2016-09-25 12:13:58.000 269 33752.28 102.45 17073.57 88888.00 2016-09-25 12:13:59.000 269 33752.25 102.46 17073.59 88888.00 2016-09-25 12:14:00.000 269 33752.24 102.45 17073.58 37824.90 2016-09-25 12:14:01.000 269 33752.25 102.46 17073.54 88888.00 2016-09-25 12:14:02.000 269 33752.28 102.44 17073.53 88888.00 2016-09-25 12:14:03.000 269 33752.25 102.39 17073.60 88888.00 2016-09-25 12:14:04.000 269 33752.21 102.40 17073.58 88888.00 2016-09-25 12:14:05.000 269 33752.27 102.39 17073.58 37824.95 2016-09-25 12:14:06.000 269 33752.24 102.35 17073.58 88888.00 2016-09-25 12:14:07.000 269 33752.20 102.37 17073.57 88888.00 2016-09-25 12:14:08.000 269 33752.21 102.40 17073.58 88888.00 2016-09-25 12:14:09.000 269 33752.19 102.40 17073.56 88888.00 2016-09-25 12:14:10.000 269 33752.20 102.44 17073.56 37824.97 2016-09-25 12:14:11.000 269 33752.21 102.39 17073.54 88888.00 2016-09-25 12:14:12.000 269 33752.22 102.39 17073.57 88888.00 2016-09-25 12:14:13.000 269 33752.24 102.43 17073.59 88888.00 2016-09-25 12:14:14.000 269 33752.22 102.43 17073.57 88888.00 2016-09-25 12:14:15.000 269 33752.23 102.39 17073.62 37824.99 2016-09-25 12:14:16.000 269 33752.25 102.40 17073.60 88888.00 2016-09-25 12:14:17.000 269 33752.24 102.41 17073.62 88888.00 2016-09-25 12:14:18.000 269 33752.26 102.39 17073.62 88888.00 2016-09-25 12:14:19.000 269 33752.26 102.41 17073.62 88888.00 2016-09-25 12:14:20.000 269 33752.27 102.44 17073.60 37824.91 2016-09-25 12:14:21.000 269 33752.26 102.48 17073.62 88888.00 2016-09-25 12:14:22.000 269 33752.25 102.47 17073.62 88888.00 2016-09-25 12:14:23.000 269 33752.27 102.53 17073.64 88888.00 2016-09-25 12:14:24.000 269 33752.23 102.56 17073.64 88888.00 2016-09-25 12:14:25.000 269 33752.24 102.53 17073.61 37824.87 2016-09-25 12:14:26.000 269 33752.25 102.56 17073.66 88888.00 2016-09-25 12:14:27.000 269 33752.27 102.50 17073.67 88888.00 2016-09-25 12:14:28.000 269 33752.29 102.45 17073.64 88888.00 2016-09-25 12:14:29.000 269 33752.26 102.47 17073.61 88888.00 2016-09-25 12:14:30.000 269 33752.25 102.45 17073.62 37824.93 2016-09-25 12:14:31.000 269 33752.26 102.45 17073.66 88888.00 2016-09-25 12:14:32.000 269 33752.24 102.46 17073.65 88888.00 2016-09-25 12:14:33.000 269 33752.21 102.41 17073.63 88888.00 2016-09-25 12:14:34.000 269 33752.21 102.40 17073.67 88888.00 2016-09-25 12:14:35.000 269 33752.20 102.42 17073.72 37824.99 2016-09-25 12:14:36.000 269 33752.16 102.38 17073.72 88888.00 2016-09-25 12:14:37.000 269 33752.13 102.38 17073.74 88888.00 2016-09-25 12:14:38.000 269 33752.08 102.39 17073.75 88888.00 2016-09-25 12:14:39.000 269 33752.07 102.42 17073.69 88888.00 2016-09-25 12:14:40.000 269 33752.06 102.41 17073.67 37824.80 2016-09-25 12:14:41.000 269 33752.03 102.41 17073.71 88888.00 2016-09-25 12:14:42.000 269 33751.98 102.41 17073.70 88888.00 2016-09-25 12:14:43.000 269 33751.97 102.41 17073.71 88888.00 2016-09-25 12:14:44.000 269 33751.93 102.45 17073.73 88888.00 2016-09-25 12:14:45.000 269 33751.96 102.43 17073.73 37824.84 2016-09-25 12:14:46.000 269 33751.98 102.45 17073.76 88888.00 2016-09-25 12:14:47.000 269 33752.00 102.44 17073.75 88888.00 2016-09-25 12:14:48.000 269 33752.01 102.45 17073.73 88888.00 2016-09-25 12:14:49.000 269 33751.99 102.45 17073.74 88888.00 2016-09-25 12:14:50.000 269 33752.02 102.48 17073.74 37824.77 2016-09-25 12:14:51.000 269 33752.03 102.46 17073.77 88888.00 2016-09-25 12:14:52.000 269 33752.01 102.51 17073.80 88888.00 2016-09-25 12:14:53.000 269 33751.99 102.50 17073.77 88888.00 2016-09-25 12:14:54.000 269 33751.97 102.54 17073.77 88888.00 2016-09-25 12:14:55.000 269 33751.96 102.56 17073.79 37824.67 2016-09-25 12:14:56.000 269 33751.96 102.57 17073.76 88888.00 2016-09-25 12:14:57.000 269 33751.97 102.56 17073.75 88888.00 2016-09-25 12:14:58.000 269 33751.97 102.52 17073.75 88888.00 2016-09-25 12:14:59.000 269 33751.97 102.51 17073.76 88888.00 2016-09-25 12:15:00.000 269 33751.98 102.54 17073.77 37824.66 2016-09-25 12:15:01.000 269 33751.93 102.58 17073.80 88888.00 2016-09-25 12:15:02.000 269 33751.90 102.57 17073.82 88888.00 2016-09-25 12:15:03.000 269 33751.94 102.59 17073.78 88888.00 2016-09-25 12:15:04.000 269 33751.89 102.54 17073.79 88888.00 2016-09-25 12:15:05.000 269 33751.87 102.53 17073.82 37824.63 2016-09-25 12:15:06.000 269 33751.87 102.51 17073.78 88888.00 2016-09-25 12:15:07.000 269 33751.85 102.52 17073.76 88888.00 2016-09-25 12:15:08.000 269 33751.86 102.50 17073.77 88888.00 2016-09-25 12:15:09.000 269 33751.88 102.48 17073.78 88888.00 2016-09-25 12:15:10.000 269 33751.85 102.45 17073.75 37824.69 2016-09-25 12:15:11.000 269 33751.88 102.49 17073.81 88888.00 2016-09-25 12:15:12.000 269 33751.85 102.49 17073.80 88888.00 2016-09-25 12:15:13.000 269 33751.85 102.48 17073.83 88888.00 2016-09-25 12:15:14.000 269 33751.84 102.50 17073.82 88888.00 2016-09-25 12:15:15.000 269 33751.82 102.48 17073.82 37824.57 2016-09-25 12:15:16.000 269 33751.80 102.46 17073.83 88888.00 2016-09-25 12:15:17.000 269 33751.77 102.46 17073.84 88888.00 2016-09-25 12:15:18.000 269 33751.75 102.43 17073.87 88888.00 2016-09-25 12:15:19.000 269 33751.75 102.44 17073.85 88888.00 2016-09-25 12:15:20.000 269 33751.78 102.43 17073.85 37824.63 2016-09-25 12:15:21.000 269 33751.78 102.46 17073.81 88888.00 2016-09-25 12:15:22.000 269 33751.78 102.48 17073.85 88888.00 2016-09-25 12:15:23.000 269 33751.79 102.45 17073.84 88888.00 2016-09-25 12:15:24.000 269 33751.82 102.45 17073.83 88888.00 2016-09-25 12:15:25.000 269 33751.77 102.41 17073.80 37824.55 2016-09-25 12:15:26.000 269 33751.75 102.40 17073.77 88888.00 2016-09-25 12:15:27.000 269 33751.78 102.40 17073.80 88888.00 2016-09-25 12:15:28.000 269 33751.76 102.44 17073.81 88888.00 2016-09-25 12:15:29.000 269 33751.80 102.45 17073.80 88888.00 2016-09-25 12:15:30.000 269 33751.82 102.41 17073.80 37824.55 2016-09-25 12:15:31.000 269 33751.81 102.40 17073.83 88888.00 2016-09-25 12:15:32.000 269 33751.81 102.44 17073.84 88888.00 2016-09-25 12:15:33.000 269 33751.79 102.43 17073.84 88888.00 2016-09-25 12:15:34.000 269 33751.77 102.44 17073.81 88888.00 2016-09-25 12:15:35.000 269 33751.75 102.44 17073.80 37824.62 2016-09-25 12:15:36.000 269 33751.74 102.43 17073.83 88888.00 2016-09-25 12:15:37.000 269 33751.72 102.45 17073.84 88888.00 2016-09-25 12:15:38.000 269 33751.75 102.44 17073.87 88888.00 2016-09-25 12:15:39.000 269 33751.77 102.43 17073.89 88888.00 2016-09-25 12:15:40.000 269 33751.79 102.43 17073.90 37824.57 2016-09-25 12:15:41.000 269 33751.73 102.42 17073.91 88888.00 2016-09-25 12:15:42.000 269 33751.74 102.40 17073.89 88888.00 2016-09-25 12:15:43.000 269 33751.78 102.42 17073.93 88888.00 2016-09-25 12:15:44.000 269 33751.80 102.43 17073.93 88888.00 2016-09-25 12:15:45.000 269 33751.77 102.43 17073.93 37824.56 2016-09-25 12:15:46.000 269 33751.81 102.42 17073.93 88888.00 2016-09-25 12:15:47.000 269 33751.81 102.40 17073.95 88888.00 2016-09-25 12:15:48.000 269 33751.81 102.41 17074.00 88888.00 2016-09-25 12:15:49.000 269 33751.83 102.42 17074.00 88888.00 2016-09-25 12:15:50.000 269 33751.82 102.40 17073.94 37824.61 2016-09-25 12:15:51.000 269 33751.80 102.41 17073.89 88888.00 2016-09-25 12:15:52.000 269 33751.82 102.39 17073.90 88888.00 2016-09-25 12:15:53.000 269 33751.81 102.40 17073.91 88888.00 2016-09-25 12:15:54.000 269 33751.80 102.42 17073.89 88888.00 2016-09-25 12:15:55.000 269 33751.81 102.43 17073.89 37824.66 2016-09-25 12:15:56.000 269 33751.82 102.43 17073.91 88888.00 2016-09-25 12:15:57.000 269 33751.83 102.39 17073.92 88888.00 2016-09-25 12:15:58.000 269 33751.79 102.41 17073.91 88888.00 2016-09-25 12:15:59.000 269 33751.80 102.48 17073.91 88888.00 2016-09-25 12:16:00.000 269 33751.80 102.46 17073.94 37824.63 2016-09-25 12:16:01.000 269 33751.79 102.49 17073.90 88888.00 2016-09-25 12:16:02.000 269 33751.73 102.48 17073.89 88888.00 2016-09-25 12:16:03.000 269 33751.75 102.53 17073.92 88888.00 2016-09-25 12:16:04.000 269 33751.78 102.55 17073.91 88888.00 2016-09-25 12:16:05.000 269 33751.75 102.54 17073.92 37824.59 2016-09-25 12:16:06.000 269 33751.69 102.53 17073.94 88888.00 2016-09-25 12:16:07.000 269 33751.67 102.50 17073.97 88888.00 2016-09-25 12:16:08.000 269 33751.70 102.48 17073.96 88888.00 2016-09-25 12:16:09.000 269 33751.73 102.50 17073.95 88888.00 2016-09-25 12:16:10.000 269 33751.70 102.51 17073.98 37824.58 2016-09-25 12:16:11.000 269 33751.66 102.49 17073.97 88888.00 2016-09-25 12:16:12.000 269 33751.64 102.49 17073.95 88888.00 2016-09-25 12:16:13.000 269 33751.67 102.52 17073.95 88888.00 2016-09-25 12:16:14.000 269 33751.69 102.52 17073.96 88888.00 2016-09-25 12:16:15.000 269 33751.68 102.56 17073.96 37824.47 2016-09-25 12:16:16.000 269 33751.70 102.59 17073.91 88888.00 2016-09-25 12:16:17.000 269 33751.70 102.64 17073.92 88888.00 2016-09-25 12:16:18.000 269 33751.70 102.66 17073.95 88888.00 2016-09-25 12:16:19.000 269 33751.64 102.65 17073.99 88888.00 2016-09-25 12:16:20.000 269 33751.63 102.65 17073.99 37824.43 2016-09-25 12:16:21.000 269 33751.65 102.68 17073.99 88888.00 2016-09-25 12:16:22.000 269 33751.62 102.63 17073.99 88888.00 2016-09-25 12:16:23.000 269 33751.63 102.62 17073.98 88888.00 2016-09-25 12:16:24.000 269 33751.61 102.64 17073.96 88888.00 2016-09-25 12:16:25.000 269 33751.60 102.60 17073.94 37824.54 2016-09-25 12:16:26.000 269 33751.63 102.60 17073.94 88888.00 2016-09-25 12:16:27.000 269 33751.61 102.61 17073.93 88888.00 2016-09-25 12:16:28.000 269 33751.57 102.57 17073.97 88888.00 2016-09-25 12:16:29.000 269 33751.56 102.63 17074.00 88888.00 2016-09-25 12:16:30.000 269 33751.57 102.64 17073.95 37824.55 2016-09-25 12:16:31.000 269 33751.58 102.65 17073.98 88888.00 2016-09-25 12:16:32.000 269 33751.58 102.69 17073.96 88888.00 2016-09-25 12:16:33.000 269 33751.52 102.66 17073.97 88888.00 2016-09-25 12:16:34.000 269 33751.52 102.69 17073.99 88888.00 2016-09-25 12:16:35.000 269 33751.52 102.72 17073.94 37824.41 2016-09-25 12:16:36.000 269 33751.52 102.73 17073.97 88888.00 2016-09-25 12:16:37.000 269 33751.56 102.74 17073.98 88888.00 2016-09-25 12:16:38.000 269 33751.57 102.74 17073.95 88888.00 2016-09-25 12:16:39.000 269 33751.55 102.75 17073.96 88888.00 2016-09-25 12:16:40.000 269 33751.54 102.78 17074.00 37824.45 2016-09-25 12:16:41.000 269 33751.54 102.79 17073.97 88888.00 2016-09-25 12:16:42.000 269 33751.49 102.76 17074.01 88888.00 2016-09-25 12:16:43.000 269 33751.51 102.78 17074.01 88888.00 2016-09-25 12:16:44.000 269 33751.50 102.78 17073.99 88888.00 2016-09-25 12:16:45.000 269 33751.48 102.76 17074.05 37824.35 2016-09-25 12:16:46.000 269 33751.48 102.74 17074.05 88888.00 2016-09-25 12:16:47.000 269 33751.49 102.80 17074.06 88888.00 2016-09-25 12:16:48.000 269 33751.42 102.84 17073.98 88888.00 2016-09-25 12:16:49.000 269 33751.39 102.80 17073.97 88888.00 2016-09-25 12:16:50.000 269 33751.42 102.75 17074.00 37824.27 2016-09-25 12:16:51.000 269 33751.43 102.68 17074.01 88888.00 2016-09-25 12:16:52.000 269 33751.40 102.66 17074.04 88888.00 2016-09-25 12:16:53.000 269 33751.44 102.64 17074.05 88888.00 2016-09-25 12:16:54.000 269 33751.45 102.66 17074.03 88888.00 2016-09-25 12:16:55.000 269 33751.46 102.68 17074.06 37824.36 2016-09-25 12:16:56.000 269 33751.43 102.70 17074.02 88888.00 2016-09-25 12:16:57.000 269 33751.43 102.73 17074.02 88888.00 2016-09-25 12:16:58.000 269 33751.39 102.76 17074.06 88888.00 2016-09-25 12:16:59.000 269 33751.39 102.75 17074.05 88888.00 2016-09-25 12:17:00.000 269 33751.39 102.77 17074.06 37824.31 2016-09-25 12:17:01.000 269 33751.41 102.75 17074.07 88888.00 2016-09-25 12:17:02.000 269 33751.44 102.74 17074.09 88888.00 2016-09-25 12:17:03.000 269 33751.43 102.71 17074.05 88888.00 2016-09-25 12:17:04.000 269 33751.42 102.72 17074.06 88888.00 2016-09-25 12:17:05.000 269 33751.40 102.74 17074.11 37824.31 2016-09-25 12:17:06.000 269 33751.39 102.77 17074.15 88888.00 2016-09-25 12:17:07.000 269 33751.40 102.76 17074.15 88888.00 2016-09-25 12:17:08.000 269 33751.36 102.76 17074.10 88888.00 2016-09-25 12:17:09.000 269 33751.38 102.79 17074.11 88888.00 2016-09-25 12:17:10.000 269 33751.40 102.81 17074.14 37824.27 2016-09-25 12:17:11.000 269 33751.43 102.73 17074.16 88888.00 2016-09-25 12:17:12.000 269 33751.44 102.71 17074.18 88888.00 2016-09-25 12:17:13.000 269 33751.44 102.67 17074.14 88888.00 2016-09-25 12:17:14.000 269 33751.39 102.66 17074.14 88888.00 2016-09-25 12:17:15.000 269 33751.38 102.71 17074.16 37824.32 2016-09-25 12:17:16.000 269 33751.39 102.71 17074.15 88888.00 2016-09-25 12:17:17.000 269 33751.40 102.71 17074.13 88888.00 2016-09-25 12:17:18.000 269 33751.41 102.69 17074.14 88888.00 2016-09-25 12:17:19.000 269 33751.39 102.73 17074.07 88888.00 2016-09-25 12:17:20.000 269 33751.42 102.73 17074.07 37824.45 2016-09-25 12:17:21.000 269 33751.42 102.72 17074.07 88888.00 2016-09-25 12:17:22.000 269 33751.36 102.71 17074.09 88888.00 2016-09-25 12:17:23.000 269 33751.36 102.71 17074.08 88888.00 2016-09-25 12:17:24.000 269 33751.37 102.73 17074.12 88888.00 2016-09-25 12:17:25.000 269 33751.41 102.73 17074.13 37824.26 2016-09-25 12:17:26.000 269 33751.40 102.71 17074.15 88888.00 2016-09-25 12:17:27.000 269 33751.38 102.67 17074.17 88888.00 2016-09-25 12:17:28.000 269 33751.38 102.66 17074.14 88888.00 2016-09-25 12:17:29.000 269 33751.39 102.68 17074.14 88888.00 2016-09-25 12:17:30.000 269 33751.37 102.67 17074.15 37824.30 2016-09-25 12:17:31.000 269 33751.33 102.69 17074.19 88888.00 2016-09-25 12:17:32.000 269 33751.36 102.70 17074.17 88888.00 2016-09-25 12:17:33.000 269 33751.34 102.72 17074.20 88888.00 2016-09-25 12:17:34.000 269 33751.33 102.69 17074.19 88888.00 2016-09-25 12:17:35.000 269 33751.30 102.68 17074.16 37824.26 2016-09-25 12:17:36.000 269 33751.24 102.69 17074.17 88888.00 2016-09-25 12:17:37.000 269 33751.21 102.67 17074.17 88888.00 2016-09-25 12:17:38.000 269 33751.18 102.71 17074.18 88888.00 2016-09-25 12:17:39.000 269 33751.16 102.71 17074.19 88888.00 2016-09-25 12:17:40.000 269 33751.16 102.73 17074.19 37824.20 2016-09-25 12:17:41.000 269 33751.17 102.76 17074.20 88888.00 2016-09-25 12:17:42.000 269 33751.14 102.75 17074.21 88888.00 2016-09-25 12:17:43.000 269 33751.12 102.73 17074.21 88888.00 2016-09-25 12:17:44.000 269 33751.09 102.74 17074.20 88888.00 2016-09-25 12:17:45.000 269 33751.07 102.75 17074.20 37824.13 2016-09-25 12:17:46.000 269 33751.07 102.76 17074.22 88888.00 2016-09-25 12:17:47.000 269 33751.09 102.75 17074.21 88888.00 2016-09-25 12:17:48.000 269 33751.09 102.81 17074.21 88888.00 2016-09-25 12:17:49.000 269 33751.05 102.84 17074.23 88888.00 2016-09-25 12:17:50.000 269 33751.02 102.86 17074.23 37824.00 2016-09-25 12:17:51.000 269 33751.03 102.85 17074.22 88888.00 2016-09-25 12:17:52.000 269 33751.01 102.85 17074.23 88888.00 2016-09-25 12:17:53.000 269 33751.03 102.84 17074.24 88888.00 2016-09-25 12:17:54.000 269 33751.00 102.84 17074.24 88888.00 2016-09-25 12:17:55.000 269 33750.99 102.82 17074.22 37824.02 2016-09-25 12:17:56.000 269 33750.99 102.82 17074.25 88888.00 2016-09-25 12:17:57.000 269 33750.98 102.85 17074.25 88888.00 2016-09-25 12:17:58.000 269 33750.97 102.83 17074.23 88888.00 2016-09-25 12:17:59.000 269 33750.95 102.84 17074.27 88888.00 2016-09-25 12:18:00.000 269 33750.94 102.85 17074.28 37824.08 2016-09-25 12:18:01.000 269 33750.95 102.86 17074.29 88888.00 2016-09-25 12:18:02.000 269 33750.96 102.87 17074.31 88888.00 2016-09-25 12:18:03.000 269 33750.95 102.90 17074.28 88888.00 2016-09-25 12:18:04.000 269 33750.98 102.86 17074.25 88888.00 2016-09-25 12:18:05.000 269 33751.00 102.83 17074.24 37823.96 2016-09-25 12:18:06.000 269 33750.98 102.83 17074.27 88888.00 2016-09-25 12:18:07.000 269 33750.99 102.84 17074.23 88888.00 2016-09-25 12:18:08.000 269 33750.99 102.84 17074.24 88888.00 2016-09-25 12:18:09.000 269 33750.98 102.83 17074.26 88888.00 2016-09-25 12:18:10.000 269 33750.94 102.79 17074.24 37823.95 2016-09-25 12:18:11.000 269 33750.87 102.78 17074.23 88888.00 2016-09-25 12:18:12.000 269 33750.87 102.76 17074.25 88888.00 2016-09-25 12:18:13.000 269 33750.87 102.80 17074.29 88888.00 2016-09-25 12:18:14.000 269 33750.87 102.82 17074.25 88888.00 2016-09-25 12:18:15.000 269 33750.89 102.83 17074.22 37823.99 2016-09-25 12:18:16.000 269 33750.81 102.84 17074.22 88888.00 2016-09-25 12:18:17.000 269 33750.87 102.84 17074.25 88888.00 2016-09-25 12:18:18.000 269 33750.89 102.84 17074.24 88888.00 2016-09-25 12:18:19.000 269 33750.91 102.86 17074.30 88888.00 2016-09-25 12:18:20.000 269 33750.92 102.87 17074.28 37823.92 2016-09-25 12:18:21.000 269 33750.88 102.86 17074.34 88888.00 2016-09-25 12:18:22.000 269 33750.86 102.84 17074.31 88888.00 2016-09-25 12:18:23.000 269 33750.88 102.83 17074.28 88888.00 2016-09-25 12:18:24.000 269 33750.85 102.82 17074.27 88888.00 2016-09-25 12:18:25.000 269 33750.84 102.85 17074.30 37824.07 2016-09-25 12:18:26.000 269 33750.81 102.83 17074.31 88888.00 2016-09-25 12:18:27.000 269 33750.82 102.83 17074.30 88888.00 2016-09-25 12:18:28.000 269 33750.81 102.84 17074.31 88888.00 2016-09-25 12:18:29.000 269 33750.82 102.84 17074.28 88888.00 2016-09-25 12:18:30.000 269 33750.78 102.82 17074.32 37824.00 2016-09-25 12:18:31.000 269 33750.81 102.85 17074.37 88888.00 2016-09-25 12:18:32.000 269 33750.80 102.85 17074.34 88888.00 2016-09-25 12:18:33.000 269 33750.79 102.85 17074.34 88888.00 2016-09-25 12:18:34.000 269 33750.81 102.78 17074.31 88888.00 2016-09-25 12:18:35.000 269 33750.81 102.77 17074.30 37823.88 2016-09-25 12:18:36.000 269 33750.78 102.74 17074.30 88888.00 2016-09-25 12:18:37.000 269 33750.77 102.78 17074.29 88888.00 2016-09-25 12:18:38.000 269 33750.70 102.86 17074.28 88888.00 2016-09-25 12:18:39.000 269 33750.70 102.84 17074.30 88888.00 2016-09-25 12:18:40.000 269 33750.68 102.86 17074.33 37823.93 2016-09-25 12:18:41.000 269 33750.68 102.88 17074.34 88888.00 2016-09-25 12:18:42.000 269 33750.65 102.82 17074.34 88888.00 2016-09-25 12:18:43.000 269 33750.64 102.84 17074.34 88888.00 2016-09-25 12:18:44.000 269 33750.65 102.90 17074.34 88888.00 2016-09-25 12:18:45.000 269 33750.69 102.91 17074.34 37823.94 2016-09-25 12:18:46.000 269 33750.67 102.88 17074.36 88888.00 2016-09-25 12:18:47.000 269 33750.69 102.88 17074.36 88888.00 2016-09-25 12:18:48.000 269 33750.70 102.85 17074.39 88888.00 2016-09-25 12:18:49.000 269 33750.69 102.81 17074.43 88888.00 2016-09-25 12:18:50.000 269 33750.66 102.81 17074.38 37823.86 2016-09-25 12:18:51.000 269 33750.68 102.80 17074.41 88888.00 2016-09-25 12:18:52.000 269 33750.68 102.80 17074.43 88888.00 2016-09-25 12:18:53.000 269 33750.66 102.78 17074.44 88888.00 2016-09-25 12:18:54.000 269 33750.63 102.79 17074.40 88888.00 2016-09-25 12:18:55.000 269 33750.66 102.80 17074.40 37823.84 2016-09-25 12:18:56.000 269 33750.63 102.82 17074.42 88888.00 2016-09-25 12:18:57.000 269 33750.64 102.83 17074.43 88888.00 2016-09-25 12:18:58.000 269 33750.67 102.89 17074.45 88888.00 2016-09-25 12:18:59.000 269 33750.64 102.90 17074.43 88888.00 2016-09-25 12:19:00.000 269 33750.63 102.87 17074.37 37823.90 2016-09-25 12:19:01.000 269 33750.70 102.88 17074.38 88888.00 2016-09-25 12:19:02.000 269 33750.65 102.89 17074.44 88888.00 2016-09-25 12:19:03.000 269 33750.62 102.86 17074.48 88888.00 2016-09-25 12:19:04.000 269 33750.63 102.83 17074.46 88888.00 2016-09-25 12:19:05.000 269 33750.64 102.80 17074.45 37823.79 2016-09-25 12:19:06.000 269 33750.61 102.82 17074.46 88888.00 2016-09-25 12:19:07.000 269 33750.59 102.84 17074.44 88888.00 2016-09-25 12:19:08.000 269 33750.61 102.89 17074.44 88888.00 2016-09-25 12:19:09.000 269 33750.64 102.89 17074.42 88888.00 2016-09-25 12:19:10.000 269 33750.63 102.89 17074.45 37823.76 2016-09-25 12:19:11.000 269 33750.63 102.89 17074.48 88888.00 2016-09-25 12:19:12.000 269 33750.58 102.93 17074.51 88888.00 2016-09-25 12:19:13.000 269 33750.58 102.90 17074.50 88888.00 2016-09-25 12:19:14.000 269 33750.59 102.92 17074.45 88888.00 2016-09-25 12:19:15.000 269 33750.57 102.96 17074.45 37823.70 2016-09-25 12:19:16.000 269 33750.55 102.91 17074.48 88888.00 2016-09-25 12:19:17.000 269 33750.56 102.87 17074.52 88888.00 2016-09-25 12:19:18.000 269 33750.55 102.89 17074.53 88888.00 2016-09-25 12:19:19.000 269 33750.51 102.89 17074.50 88888.00 2016-09-25 12:19:20.000 269 33750.49 102.91 17074.48 37823.76 2016-09-25 12:19:21.000 269 33750.52 102.90 17074.47 88888.00 2016-09-25 12:19:22.000 269 33750.48 102.88 17074.51 88888.00 2016-09-25 12:19:23.000 269 33750.43 102.86 17074.50 88888.00 2016-09-25 12:19:24.000 269 33750.42 102.83 17074.52 88888.00 2016-09-25 12:19:25.000 269 33750.44 102.84 17074.48 37823.70 2016-09-25 12:19:26.000 269 33750.45 102.83 17074.46 88888.00 2016-09-25 12:19:27.000 269 33750.42 102.82 17074.44 88888.00 2016-09-25 12:19:28.000 269 33750.45 102.81 17074.47 88888.00 2016-09-25 12:19:29.000 269 33750.44 102.85 17074.46 88888.00 2016-09-25 12:19:30.000 269 33750.44 102.85 17074.44 37823.66 2016-09-25 12:19:31.000 269 33750.44 102.87 17074.49 88888.00 2016-09-25 12:19:32.000 269 33750.45 102.88 17074.50 88888.00 2016-09-25 12:19:33.000 269 33750.43 102.91 17074.50 88888.00 2016-09-25 12:19:34.000 269 33750.43 102.88 17074.52 88888.00 2016-09-25 12:19:35.000 269 33750.42 102.90 17074.55 37823.67 2016-09-25 12:19:36.000 269 33750.41 102.90 17074.55 88888.00 2016-09-25 12:19:37.000 269 33750.38 102.91 17074.52 88888.00 2016-09-25 12:19:38.000 269 33750.34 102.93 17074.54 88888.00 2016-09-25 12:19:39.000 269 33750.32 102.94 17074.54 88888.00 2016-09-25 12:19:40.000 269 33750.32 102.95 17074.53 37823.62 2016-09-25 12:19:41.000 269 33750.36 102.92 17074.49 88888.00 2016-09-25 12:19:42.000 269 33750.33 102.90 17074.52 88888.00 2016-09-25 12:19:43.000 269 33750.30 102.88 17074.56 88888.00 2016-09-25 12:19:44.000 269 33750.30 102.91 17074.55 88888.00 2016-09-25 12:19:45.000 269 33750.33 102.94 17074.53 37823.76 2016-09-25 12:19:46.000 269 33750.31 102.92 17074.56 88888.00 2016-09-25 12:19:47.000 269 33750.34 102.93 17074.54 88888.00 2016-09-25 12:19:48.000 269 33750.33 102.90 17074.52 88888.00 2016-09-25 12:19:49.000 269 33750.28 102.88 17074.50 88888.00 2016-09-25 12:19:50.000 269 33750.28 102.88 17074.53 37823.62 2016-09-25 12:19:51.000 269 33750.27 102.85 17074.53 88888.00 2016-09-25 12:19:52.000 269 33750.28 102.88 17074.54 88888.00 2016-09-25 12:19:53.000 269 33750.27 102.87 17074.55 88888.00 2016-09-25 12:19:54.000 269 33750.29 102.89 17074.54 88888.00 2016-09-25 12:19:55.000 269 33750.31 102.89 17074.58 37823.62 2016-09-25 12:19:56.000 269 33750.27 102.85 17074.59 88888.00 2016-09-25 12:19:57.000 269 33750.26 102.85 17074.60 88888.00 2016-09-25 12:19:58.000 269 33750.28 102.83 17074.59 88888.00 2016-09-25 12:19:59.000 269 33750.28 102.83 17074.61 88888.00 2016-09-25 12:20:00.000 269 33750.26 102.83 17074.60 37823.71 2016-09-25 12:20:01.000 269 33750.23 102.84 17074.60 88888.00 2016-09-25 12:20:02.000 269 33750.24 102.84 17074.60 88888.00 2016-09-25 12:20:03.000 269 33750.26 102.89 17074.62 88888.00 2016-09-25 12:20:04.000 269 33750.28 102.89 17074.61 88888.00 2016-09-25 12:20:05.000 269 33750.29 102.92 17074.62 37823.57 2016-09-25 12:20:06.000 269 33750.28 102.92 17074.67 88888.00 2016-09-25 12:20:07.000 269 33750.24 102.90 17074.65 88888.00 2016-09-25 12:20:08.000 269 33750.19 102.90 17074.62 88888.00 2016-09-25 12:20:09.000 269 33750.21 102.88 17074.66 88888.00 2016-09-25 12:20:10.000 269 33750.22 102.92 17074.66 37823.54 2016-09-25 12:20:11.000 269 33750.24 102.94 17074.63 88888.00 2016-09-25 12:20:12.000 269 33750.20 102.95 17074.64 88888.00 2016-09-25 12:20:13.000 269 33750.16 102.93 17074.64 88888.00 2016-09-25 12:20:14.000 269 33750.16 102.92 17074.65 88888.00 2016-09-25 12:20:15.000 269 33750.11 102.91 17074.68 37823.53 2016-09-25 12:20:16.000 269 33750.11 102.90 17074.72 88888.00 2016-09-25 12:20:17.000 269 33750.11 102.92 17074.69 88888.00 2016-09-25 12:20:18.000 269 33750.11 102.91 17074.66 88888.00 2016-09-25 12:20:19.000 269 33750.11 102.89 17074.68 88888.00 2016-09-25 12:20:20.000 269 33750.12 102.87 17074.62 37823.53 2016-09-25 12:20:21.000 269 33750.08 102.82 17074.64 88888.00 2016-09-25 12:20:22.000 269 33750.08 102.83 17074.67 88888.00 2016-09-25 12:20:23.000 269 33750.11 102.90 17074.68 88888.00 2016-09-25 12:20:24.000 269 33750.16 102.92 17074.71 88888.00 2016-09-25 12:20:25.000 269 33750.12 102.91 17074.72 37823.45 2016-09-25 12:20:26.000 269 33750.14 102.94 17074.73 88888.00 2016-09-25 12:20:27.000 269 33750.11 102.92 17074.70 88888.00 2016-09-25 12:20:28.000 269 33750.10 102.89 17074.70 88888.00 2016-09-25 12:20:29.000 269 33750.11 102.89 17074.68 88888.00 2016-09-25 12:20:30.000 269 33750.12 102.91 17074.70 37823.43 2016-09-25 12:20:31.000 269 33750.12 102.93 17074.68 88888.00 2016-09-25 12:20:32.000 269 33750.10 102.94 17074.70 88888.00 2016-09-25 12:20:33.000 269 33750.01 102.96 17074.75 88888.00 2016-09-25 12:20:34.000 269 33749.97 102.95 17074.78 88888.00 2016-09-25 12:20:35.000 269 33749.97 102.96 17074.72 37823.44 2016-09-25 12:20:36.000 269 33749.97 102.95 17074.70 88888.00 2016-09-25 12:20:37.000 269 33750.01 102.92 17074.74 88888.00 2016-09-25 12:20:38.000 269 33750.02 102.91 17074.77 88888.00 2016-09-25 12:20:39.000 269 33750.00 102.93 17074.75 88888.00 2016-09-25 12:20:40.000 269 33749.97 102.93 17074.74 37823.44 2016-09-25 12:20:41.000 269 33749.99 102.91 17074.74 88888.00 2016-09-25 12:20:42.000 269 33749.97 102.89 17074.71 88888.00 2016-09-25 12:20:43.000 269 33749.93 102.90 17074.72 88888.00 2016-09-25 12:20:44.000 269 33749.90 102.89 17074.72 88888.00 2016-09-25 12:20:45.000 269 33749.94 102.93 17074.72 37823.43 2016-09-25 12:20:46.000 269 33749.95 102.92 17074.75 88888.00 2016-09-25 12:20:47.000 269 33749.94 102.92 17074.78 88888.00 2016-09-25 12:20:48.000 269 33749.92 102.94 17074.73 88888.00 2016-09-25 12:20:49.000 269 33749.96 102.93 17074.75 88888.00 2016-09-25 12:20:50.000 269 33749.95 102.98 17074.79 37823.40 2016-09-25 12:20:51.000 269 33749.94 102.98 17074.78 88888.00 2016-09-25 12:20:52.000 269 33749.98 102.96 17074.80 88888.00 2016-09-25 12:20:53.000 269 33750.00 102.98 17074.79 88888.00 2016-09-25 12:20:54.000 269 33750.01 103.00 17074.77 88888.00 2016-09-25 12:20:55.000 269 33750.01 102.95 17074.74 37823.42 2016-09-25 12:20:56.000 269 33749.99 102.94 17074.75 88888.00 2016-09-25 12:20:57.000 269 33749.94 102.92 17074.78 88888.00 2016-09-25 12:20:58.000 269 33749.96 102.95 17074.79 88888.00 2016-09-25 12:20:59.000 269 33749.95 102.97 17074.80 88888.00 2016-09-25 12:21:00.000 269 33749.97 102.95 17074.80 37823.37 2016-09-25 12:21:01.000 269 33749.99 102.93 17074.76 88888.00 2016-09-25 12:21:02.000 269 33749.97 102.96 17074.81 88888.00 2016-09-25 12:21:03.000 269 33749.96 102.99 17074.81 88888.00 2016-09-25 12:21:04.000 269 33749.96 103.01 17074.82 88888.00 2016-09-25 12:21:05.000 269 33749.97 102.94 17074.81 37823.46 2016-09-25 12:21:06.000 269 33749.93 102.95 17074.81 88888.00 2016-09-25 12:21:07.000 269 33749.92 102.94 17074.82 88888.00 2016-09-25 12:21:08.000 269 33749.93 102.94 17074.83 88888.00 2016-09-25 12:21:09.000 269 33749.91 102.96 17074.85 88888.00 2016-09-25 12:21:10.000 269 33749.90 102.97 17074.82 37823.42 2016-09-25 12:21:11.000 269 33749.93 102.97 17074.82 88888.00 2016-09-25 12:21:12.000 269 33749.88 102.97 17074.85 88888.00 2016-09-25 12:21:13.000 269 33749.89 102.93 17074.86 88888.00 2016-09-25 12:21:14.000 269 33749.88 102.91 17074.81 88888.00 2016-09-25 12:21:15.000 269 33749.92 102.93 17074.79 37823.38 2016-09-25 12:21:16.000 269 33749.93 102.96 17074.81 88888.00 2016-09-25 12:21:17.000 269 33749.94 102.98 17074.83 88888.00 2016-09-25 12:21:18.000 269 33749.92 102.99 17074.81 88888.00 2016-09-25 12:21:19.000 269 33749.93 102.93 17074.84 88888.00 2016-09-25 12:21:20.000 269 33749.94 102.93 17074.84 37823.42 2016-09-25 12:21:21.000 269 33749.95 102.94 17074.85 88888.00 2016-09-25 12:21:22.000 269 33749.94 102.97 17074.84 88888.00 2016-09-25 12:21:23.000 269 33749.95 102.98 17074.90 88888.00 2016-09-25 12:21:24.000 269 33749.96 102.97 17074.92 88888.00 2016-09-25 12:21:25.000 269 33750.00 103.03 17074.89 37823.38 2016-09-25 12:21:26.000 269 33749.97 102.99 17074.88 88888.00 2016-09-25 12:21:27.000 269 33749.96 102.97 17074.89 88888.00 2016-09-25 12:21:28.000 269 33749.94 102.96 17074.89 88888.00 2016-09-25 12:21:29.000 269 33749.92 102.93 17074.88 88888.00 2016-09-25 12:21:30.000 269 33749.95 102.94 17074.86 37823.39 2016-09-25 12:21:31.000 269 33749.92 102.95 17074.85 88888.00 2016-09-25 12:21:32.000 269 33749.92 102.95 17074.85 88888.00 2016-09-25 12:21:33.000 269 33749.96 102.97 17074.86 88888.00 2016-09-25 12:21:34.000 269 33749.98 102.91 17074.87 88888.00 2016-09-25 12:21:35.000 269 33749.96 102.89 17074.91 37823.38 2016-09-25 12:21:36.000 269 33749.93 102.87 17074.88 88888.00 2016-09-25 12:21:37.000 269 33749.97 102.89 17074.91 88888.00 2016-09-25 12:21:38.000 269 33749.95 102.89 17074.91 88888.00 2016-09-25 12:21:39.000 269 33749.94 102.92 17074.90 88888.00 2016-09-25 12:21:40.000 269 33749.94 102.90 17074.93 37823.55 2016-09-25 12:21:41.000 269 33749.93 102.88 17074.92 88888.00 2016-09-25 12:21:42.000 269 33749.92 102.86 17074.90 88888.00 2016-09-25 12:21:43.000 269 33749.89 102.82 17074.93 88888.00 2016-09-25 12:21:44.000 269 33749.90 102.83 17074.97 88888.00 2016-09-25 12:21:45.000 269 33749.92 102.84 17074.95 37823.52 2016-09-25 12:21:46.000 269 33749.91 102.87 17075.00 88888.00 2016-09-25 12:21:47.000 269 33749.92 102.92 17074.95 88888.00 2016-09-25 12:21:48.000 269 33749.92 102.93 17074.94 88888.00 2016-09-25 12:21:49.000 269 33749.91 102.96 17074.96 88888.00 2016-09-25 12:21:50.000 269 33749.94 102.94 17074.97 37823.43 2016-09-25 12:21:51.000 269 33749.93 102.91 17074.99 88888.00 2016-09-25 12:21:52.000 269 33749.87 102.89 17074.98 88888.00 2016-09-25 12:21:53.000 269 33749.83 102.91 17074.99 88888.00 2016-09-25 12:21:54.000 269 33749.88 102.96 17074.99 88888.00 2016-09-25 12:21:55.000 269 33749.88 102.94 17075.00 37823.38 2016-09-25 12:21:56.000 269 33749.89 102.92 17075.03 88888.00 2016-09-25 12:21:57.000 269 33749.88 102.93 17074.98 88888.00 2016-09-25 12:21:58.000 269 33749.88 102.86 17074.97 88888.00 2016-09-25 12:21:59.000 269 33749.89 102.87 17075.00 88888.00 2016-09-25 12:22:00.000 269 33749.91 102.89 17075.00 37823.42 2016-09-25 12:22:01.000 269 33749.87 102.91 17075.01 88888.00 2016-09-25 12:22:02.000 269 33749.87 102.90 17075.02 88888.00 2016-09-25 12:22:03.000 269 33749.90 102.90 17074.99 88888.00 2016-09-25 12:22:04.000 269 33749.91 102.87 17075.02 88888.00 2016-09-25 12:22:05.000 269 33749.91 102.88 17075.05 37823.51 2016-09-25 12:22:06.000 269 33749.93 102.91 17075.04 88888.00 2016-09-25 12:22:07.000 269 33749.95 102.95 17075.04 88888.00 2016-09-25 12:22:08.000 269 33749.93 102.95 17075.06 88888.00 2016-09-25 12:22:09.000 269 33749.92 102.93 17075.02 88888.00 2016-09-25 12:22:10.000 269 33749.92 102.94 17075.00 37823.46 2016-09-25 12:22:11.000 269 33749.94 102.99 17074.99 88888.00 2016-09-25 12:22:12.000 269 33749.93 102.99 17074.96 88888.00 2016-09-25 12:22:13.000 269 33749.91 102.96 17074.97 88888.00 2016-09-25 12:22:14.000 269 33749.92 102.95 17074.97 88888.00 2016-09-25 12:22:15.000 269 33749.95 102.95 17075.04 37823.43 2016-09-25 12:22:16.000 269 33749.97 102.97 17075.07 88888.00 2016-09-25 12:22:17.000 269 33749.94 102.98 17075.04 88888.00 2016-09-25 12:22:18.000 269 33749.96 102.99 17075.07 88888.00 2016-09-25 12:22:19.000 269 33749.94 103.01 17075.05 88888.00 2016-09-25 12:22:20.000 269 33749.92 103.00 17075.02 37823.51 2016-09-25 12:22:21.000 269 33749.89 102.98 17075.04 88888.00 2016-09-25 12:22:22.000 269 33749.91 103.00 17075.08 88888.00 2016-09-25 12:22:23.000 269 33749.94 103.02 17075.09 88888.00 2016-09-25 12:22:24.000 269 33749.93 102.98 17075.04 88888.00 2016-09-25 12:22:25.000 269 33749.95 103.01 17074.96 37823.49 2016-09-25 12:22:26.000 269 33749.94 103.02 17074.98 88888.00 2016-09-25 12:22:27.000 269 33749.90 102.99 17075.01 88888.00 2016-09-25 12:22:28.000 269 33749.89 102.97 17074.99 88888.00 2016-09-25 12:22:29.000 269 33749.90 103.01 17074.98 88888.00 2016-09-25 12:22:30.000 269 33749.93 103.04 17074.97 37823.37 2016-09-25 12:22:31.000 269 33749.95 103.06 17074.99 88888.00 2016-09-25 12:22:32.000 269 33749.92 103.06 17075.03 88888.00 2016-09-25 12:22:33.000 269 33749.89 103.06 17075.02 88888.00 2016-09-25 12:22:34.000 269 33749.89 103.07 17075.02 88888.00 2016-09-25 12:22:35.000 269 33749.93 103.06 17075.03 37823.52 2016-09-25 12:22:36.000 269 33749.97 103.01 17075.01 88888.00 2016-09-25 12:22:37.000 269 33749.93 103.00 17075.05 88888.00 2016-09-25 12:22:38.000 269 33749.94 103.00 17075.08 88888.00 2016-09-25 12:22:39.000 269 33749.98 103.01 17075.09 88888.00 2016-09-25 12:22:40.000 269 33750.00 102.99 17075.11 37823.57 2016-09-25 12:22:41.000 269 33750.00 103.01 17075.08 88888.00 2016-09-25 12:22:42.000 269 33750.00 103.00 17075.08 88888.00 2016-09-25 12:22:43.000 269 33749.96 102.98 17075.08 88888.00 2016-09-25 12:22:44.000 269 33749.94 102.95 17075.10 88888.00 2016-09-25 12:22:45.000 269 33749.96 102.92 17075.10 37823.53 2016-09-25 12:22:46.000 269 33750.02 102.96 17075.09 88888.00 2016-09-25 12:22:47.000 269 33750.02 102.97 17075.10 88888.00 2016-09-25 12:22:48.000 269 33750.00 102.95 17075.07 88888.00 2016-09-25 12:22:49.000 269 33749.99 102.93 17075.04 88888.00 2016-09-25 12:22:50.000 269 33750.02 102.96 17075.05 37823.53 2016-09-25 12:22:51.000 269 33750.03 102.95 17075.10 88888.00 2016-09-25 12:22:52.000 269 33749.97 102.95 17075.14 88888.00 2016-09-25 12:22:53.000 269 33749.97 102.97 17075.14 88888.00 2016-09-25 12:22:54.000 269 33750.05 102.99 17075.12 88888.00 2016-09-25 12:22:55.000 269 33750.09 102.96 17075.08 37823.71 2016-09-25 12:22:56.000 269 33750.11 102.97 17075.07 88888.00 2016-09-25 12:22:57.000 269 33750.08 102.99 17075.10 88888.00 2016-09-25 12:22:58.000 269 33750.08 102.99 17075.11 88888.00 2016-09-25 12:22:59.000 269 33750.09 103.00 17075.10 88888.00 2016-09-25 12:23:00.000 269 33750.02 102.99 17075.08 37823.61 2016-09-25 12:23:01.000 269 33750.05 102.99 17075.07 88888.00 2016-09-25 12:23:02.000 269 33750.07 102.99 17075.10 88888.00 2016-09-25 12:23:03.000 269 33750.07 102.99 17075.13 88888.00 2016-09-25 12:23:04.000 269 33750.10 102.99 17075.11 88888.00 2016-09-25 12:23:05.000 269 33750.11 102.99 17075.13 37823.65 2016-09-25 12:23:06.000 269 33750.13 102.97 17075.14 88888.00 2016-09-25 12:23:07.000 269 33750.10 102.91 17075.18 88888.00 2016-09-25 12:23:08.000 269 33750.11 102.87 17075.18 88888.00 2016-09-25 12:23:09.000 269 33750.16 102.83 17075.13 88888.00 2016-09-25 12:23:10.000 269 33750.17 102.82 17075.15 37823.72 2016-09-25 12:23:11.000 269 33750.20 102.82 17075.12 88888.00 2016-09-25 12:23:12.000 269 33750.18 102.79 17075.08 88888.00 2016-09-25 12:23:13.000 269 33750.19 102.77 17075.13 88888.00 2016-09-25 12:23:14.000 269 33750.21 102.82 17075.15 88888.00 2016-09-25 12:23:15.000 269 33750.20 102.85 17075.18 37823.70 2016-09-25 12:23:16.000 269 33750.17 102.84 17075.14 88888.00 2016-09-25 12:23:17.000 269 33750.18 102.89 17075.13 88888.00 2016-09-25 12:23:18.000 269 33750.22 102.86 17075.12 88888.00 2016-09-25 12:23:19.000 269 33750.23 102.81 17075.15 88888.00 2016-09-25 12:23:20.000 269 33750.24 102.82 17075.13 37823.87 2016-09-25 12:23:21.000 269 33750.27 102.81 17075.16 88888.00 2016-09-25 12:23:22.000 269 33750.21 102.78 17075.12 88888.00 2016-09-25 12:23:23.000 269 33750.22 102.80 17075.13 88888.00 2016-09-25 12:23:24.000 269 33750.28 102.77 17075.17 88888.00 2016-09-25 12:23:25.000 269 33750.27 102.76 17075.15 37823.83 2016-09-25 12:23:26.000 269 33750.27 102.74 17075.17 88888.00 2016-09-25 12:23:27.000 269 33750.27 102.75 17075.19 88888.00 2016-09-25 12:23:28.000 269 33750.26 102.75 17075.16 88888.00 2016-09-25 12:23:29.000 269 33750.29 102.75 17075.17 88888.00 2016-09-25 12:23:30.000 269 33750.30 102.73 17075.19 37823.80 2016-09-25 12:23:31.000 269 33750.29 102.70 17075.14 88888.00 2016-09-25 12:23:32.000 269 33750.30 102.73 17075.17 88888.00 2016-09-25 12:23:33.000 269 33750.34 102.79 17075.18 88888.00 2016-09-25 12:23:34.000 269 33750.32 102.80 17075.17 88888.00 2016-09-25 12:23:35.000 269 33750.31 102.78 17075.17 37823.86 2016-09-25 12:23:36.000 269 33750.28 102.76 17075.16 88888.00 2016-09-25 12:23:37.000 269 33750.31 102.72 17075.15 88888.00 2016-09-25 12:23:38.000 269 33750.32 102.66 17075.10 88888.00 2016-09-25 12:23:39.000 269 33750.30 102.67 17075.13 88888.00 2016-09-25 12:23:40.000 269 33750.35 102.66 17075.17 37823.81 2016-09-25 12:23:41.000 269 33750.32 102.67 17075.16 88888.00 2016-09-25 12:23:42.000 269 33750.31 102.67 17075.18 88888.00 2016-09-25 12:23:43.000 269 33750.31 102.69 17075.16 88888.00 2016-09-25 12:23:44.000 269 33750.31 102.68 17075.14 88888.00 2016-09-25 12:23:45.000 269 33750.32 102.70 17075.20 37823.98 2016-09-25 12:23:46.000 269 33750.34 102.70 17075.17 88888.00 2016-09-25 12:23:47.000 269 33750.34 102.68 17075.18 88888.00 2016-09-25 12:23:48.000 269 33750.37 102.69 17075.24 88888.00 2016-09-25 12:23:49.000 269 33750.42 102.67 17075.26 88888.00 2016-09-25 12:23:50.000 269 33750.43 102.68 17075.22 37823.96 2016-09-25 12:23:51.000 269 33750.45 102.65 17075.26 88888.00 2016-09-25 12:23:52.000 269 33750.43 102.63 17075.23 88888.00 2016-09-25 12:23:53.000 269 33750.41 102.63 17075.19 88888.00 2016-09-25 12:23:54.000 269 33750.38 102.62 17075.18 88888.00 2016-09-25 12:23:55.000 269 33750.43 102.62 17075.21 37823.86 2016-09-25 12:23:56.000 269 33750.41 102.59 17075.21 88888.00 2016-09-25 12:23:57.000 269 33750.37 102.58 17075.17 88888.00 2016-09-25 12:23:58.000 269 33750.34 102.55 17075.19 88888.00 2016-09-25 12:23:59.000 269 33750.36 102.50 17075.22 88888.00 2016-09-25 12:24:00.000 269 33750.38 102.51 17075.22 37824.00 2016-09-25 12:24:01.000 269 33750.37 102.51 17075.24 88888.00 2016-09-25 12:24:02.000 269 33750.33 102.48 17075.19 88888.00 2016-09-25 12:24:03.000 269 33750.31 102.50 17075.21 88888.00 2016-09-25 12:24:04.000 269 33750.28 102.54 17075.22 88888.00 2016-09-25 12:24:05.000 269 33750.27 102.55 17075.20 37823.97 2016-09-25 12:24:06.000 269 33750.32 102.51 17075.20 88888.00 2016-09-25 12:24:07.000 269 33750.32 102.52 17075.19 88888.00 2016-09-25 12:24:08.000 269 33750.31 102.54 17075.19 88888.00 2016-09-25 12:24:09.000 269 33750.29 102.52 17075.22 88888.00 2016-09-25 12:24:10.000 269 33750.32 102.51 17075.21 37823.94 2016-09-25 12:24:11.000 269 33750.36 102.50 17075.19 88888.00 2016-09-25 12:24:12.000 269 33750.33 102.49 17075.21 88888.00 2016-09-25 12:24:13.000 269 33750.34 102.47 17075.24 88888.00 2016-09-25 12:24:14.000 269 33750.30 102.48 17075.22 88888.00 2016-09-25 12:24:15.000 269 33750.33 102.51 17075.21 37823.89 2016-09-25 12:24:16.000 269 33750.34 102.48 17075.20 88888.00 2016-09-25 12:24:17.000 269 33750.30 102.45 17075.20 88888.00 2016-09-25 12:24:18.000 269 33750.31 102.41 17075.19 88888.00 2016-09-25 12:24:19.000 269 33750.32 102.41 17075.19 88888.00 2016-09-25 12:24:20.000 269 33750.33 102.43 17075.21 37823.96 2016-09-25 12:24:21.000 269 33750.34 102.46 17075.23 88888.00 2016-09-25 12:24:22.000 269 33750.33 102.44 17075.21 88888.00 2016-09-25 12:24:23.000 269 33750.34 102.45 17075.19 88888.00 2016-09-25 12:24:24.000 269 33750.31 102.47 17075.19 88888.00 2016-09-25 12:24:25.000 269 33750.36 102.45 17075.21 37824.11 2016-09-25 12:24:26.000 269 33750.35 102.43 17075.23 88888.00 2016-09-25 12:24:27.000 269 33750.32 102.39 17075.24 88888.00 2016-09-25 12:24:28.000 269 33750.30 102.36 17075.25 88888.00 2016-09-25 12:24:29.000 269 33750.28 102.38 17075.20 88888.00 2016-09-25 12:24:30.000 269 33750.30 102.41 17075.20 37823.95 2016-09-25 12:24:31.000 269 33750.28 102.43 17075.19 88888.00 2016-09-25 12:24:32.000 269 33750.28 102.43 17075.18 88888.00 2016-09-25 12:24:33.000 269 33750.32 102.39 17075.19 88888.00 2016-09-25 12:24:34.000 269 33750.35 102.36 17075.23 88888.00 2016-09-25 12:24:35.000 269 33750.32 102.32 17075.23 37823.91 2016-09-25 12:24:36.000 269 33750.30 102.33 17075.24 88888.00 2016-09-25 12:24:37.000 269 33750.29 102.36 17075.24 88888.00 2016-09-25 12:24:38.000 269 33750.30 102.37 17075.23 88888.00 2016-09-25 12:24:39.000 269 33750.30 102.40 17075.24 88888.00 2016-09-25 12:24:40.000 269 33750.31 102.36 17075.25 37824.03 2016-09-25 12:24:41.000 269 33750.33 102.34 17075.25 88888.00 2016-09-25 12:24:42.000 269 33750.33 102.32 17075.28 88888.00 2016-09-25 12:24:43.000 269 33750.33 102.33 17075.27 88888.00 2016-09-25 12:24:44.000 269 33750.30 102.35 17075.23 88888.00 2016-09-25 12:24:45.000 269 33750.28 102.31 17075.20 37824.03 2016-09-25 12:24:46.000 269 33750.31 102.34 17075.27 88888.00 2016-09-25 12:24:47.000 269 33750.29 102.31 17075.29 88888.00 2016-09-25 12:24:48.000 269 33750.29 102.27 17075.32 88888.00 2016-09-25 12:24:49.000 269 33750.30 102.29 17075.32 88888.00 2016-09-25 12:24:50.000 269 33750.29 102.27 17075.37 37823.90 2016-09-25 12:24:51.000 269 33750.30 102.29 17075.38 88888.00 2016-09-25 12:24:52.000 269 33750.30 102.33 17075.34 88888.00 2016-09-25 12:24:53.000 269 33750.25 102.33 17075.37 88888.00 2016-09-25 12:24:54.000 269 33750.18 102.31 17075.37 88888.00 2016-09-25 12:24:55.000 269 33750.18 102.31 17075.33 37823.86 2016-09-25 12:24:56.000 269 33750.14 102.31 17075.34 88888.00 2016-09-25 12:24:57.000 269 33750.15 102.31 17075.38 88888.00 2016-09-25 12:24:58.000 269 33750.15 102.31 17075.40 88888.00 2016-09-25 12:24:59.000 269 33750.12 102.29 17075.37 88888.00 2016-09-25 12:25:00.000 269 33750.15 102.29 17075.40 37823.81 2016-09-25 12:25:01.000 269 33750.16 102.31 17075.42 88888.00 2016-09-25 12:25:02.000 269 33750.10 102.33 17075.39 88888.00 2016-09-25 12:25:03.000 269 33750.11 102.37 17075.40 88888.00 2016-09-25 12:25:04.000 269 33750.09 102.36 17075.40 88888.00 2016-09-25 12:25:05.000 269 33750.09 102.33 17075.42 37823.89 2016-09-25 12:25:06.000 269 33750.09 102.32 17075.43 88888.00 2016-09-25 12:25:07.000 269 33750.06 102.34 17075.42 88888.00 2016-09-25 12:25:08.000 269 33750.04 102.30 17075.40 88888.00 2016-09-25 12:25:09.000 269 33750.04 102.29 17075.42 88888.00 2016-09-25 12:25:10.000 269 33750.03 102.26 17075.41 37823.76 2016-09-25 12:25:11.000 269 33750.05 102.28 17075.43 88888.00 2016-09-25 12:25:12.000 269 33750.02 102.25 17075.40 88888.00 2016-09-25 12:25:13.000 269 33750.03 102.25 17075.39 88888.00 2016-09-25 12:25:14.000 269 33750.07 102.26 17075.40 88888.00 2016-09-25 12:25:15.000 269 33750.10 102.24 17075.39 37823.84 2016-09-25 12:25:16.000 269 33750.09 102.24 17075.40 88888.00 2016-09-25 12:25:17.000 269 33750.08 102.23 17075.39 88888.00 2016-09-25 12:25:18.000 269 33750.09 102.21 17075.46 88888.00 2016-09-25 12:25:19.000 269 33750.10 102.21 17075.48 88888.00 2016-09-25 12:25:20.000 269 33750.10 102.17 17075.44 37823.78 2016-09-25 12:25:21.000 269 33750.10 102.18 17075.42 88888.00 2016-09-25 12:25:22.000 269 33750.11 102.13 17075.42 88888.00 2016-09-25 12:25:23.000 269 33750.11 102.07 17075.44 88888.00 2016-09-25 12:25:24.000 269 33750.11 102.07 17075.48 88888.00 2016-09-25 12:25:25.000 269 33750.13 102.06 17075.53 37823.85 2016-09-25 12:25:26.000 269 33750.12 102.06 17075.53 88888.00 2016-09-25 12:25:27.000 269 33750.13 102.08 17075.48 88888.00 2016-09-25 12:25:28.000 269 33750.12 102.07 17075.44 88888.00 2016-09-25 12:25:29.000 269 33750.13 102.11 17075.44 88888.00 2016-09-25 12:25:30.000 269 33750.11 102.07 17075.45 37823.78 2016-09-25 12:25:31.000 269 33750.10 102.06 17075.49 88888.00 2016-09-25 12:25:32.000 269 33750.13 102.06 17075.46 88888.00 2016-09-25 12:25:33.000 269 33750.15 102.05 17075.47 88888.00 2016-09-25 12:25:34.000 269 33750.15 102.02 17075.43 88888.00 2016-09-25 12:25:35.000 269 33750.11 101.97 17075.46 37823.85 2016-09-25 12:25:36.000 269 33750.14 101.97 17075.47 88888.00 2016-09-25 12:25:37.000 269 33750.13 101.99 17075.52 88888.00 2016-09-25 12:25:38.000 269 33750.13 101.98 17075.48 88888.00 2016-09-25 12:25:39.000 269 33750.15 101.98 17075.48 88888.00 2016-09-25 12:25:40.000 269 33750.20 101.98 17075.46 37823.94 2016-09-25 12:25:41.000 269 33750.18 101.99 17075.43 88888.00 2016-09-25 12:25:42.000 269 33750.16 101.97 17075.48 88888.00 2016-09-25 12:25:43.000 269 33750.16 101.99 17075.49 88888.00 2016-09-25 12:25:44.000 269 33750.13 102.00 17075.47 88888.00 2016-09-25 12:25:45.000 269 33750.11 101.94 17075.43 37823.85 2016-09-25 12:25:46.000 269 33750.15 101.96 17075.43 88888.00 2016-09-25 12:25:47.000 269 33750.17 101.98 17075.44 88888.00 2016-09-25 12:25:48.000 269 33750.17 101.96 17075.47 88888.00 2016-09-25 12:25:49.000 269 33750.16 101.99 17075.51 88888.00 2016-09-25 12:25:50.000 269 33750.19 101.98 17075.49 37823.89 2016-09-25 12:25:51.000 269 33750.20 101.95 17075.51 88888.00 2016-09-25 12:25:52.000 269 33750.20 101.90 17075.51 88888.00 2016-09-25 12:25:53.000 269 33750.19 101.85 17075.53 88888.00 2016-09-25 12:25:54.000 269 33750.14 101.82 17075.52 88888.00 2016-09-25 12:25:55.000 269 33750.14 101.82 17075.50 37823.86 2016-09-25 12:25:56.000 269 33750.15 101.78 17075.42 88888.00 2016-09-25 12:25:57.000 269 33750.16 101.79 17075.46 88888.00 2016-09-25 12:25:58.000 269 33750.15 101.77 17075.51 88888.00 2016-09-25 12:25:59.000 269 33750.12 101.77 17075.50 88888.00 2016-09-25 12:26:00.000 269 33750.13 101.80 17075.47 37823.77 2016-09-25 12:26:01.000 269 33750.13 101.76 17075.53 88888.00 2016-09-25 12:26:02.000 269 33750.09 101.73 17075.54 88888.00 2016-09-25 12:26:03.000 269 33750.13 101.77 17075.54 88888.00 2016-09-25 12:26:04.000 269 33750.12 101.79 17075.53 88888.00 2016-09-25 12:26:05.000 269 33750.13 101.78 17075.54 37823.90 2016-09-25 12:26:06.000 269 33750.12 101.76 17075.53 88888.00 2016-09-25 12:26:07.000 269 33750.13 101.76 17075.51 88888.00 2016-09-25 12:26:08.000 269 33750.10 101.76 17075.51 88888.00 2016-09-25 12:26:09.000 269 33750.07 101.74 17075.50 88888.00 2016-09-25 12:26:10.000 269 33750.07 101.74 17075.51 37823.78 2016-09-25 12:26:11.000 269 33750.06 101.74 17075.52 88888.00 2016-09-25 12:26:12.000 269 33750.07 101.76 17075.50 88888.00 2016-09-25 12:26:13.000 269 33750.07 101.74 17075.49 88888.00 2016-09-25 12:26:14.000 269 33750.06 101.73 17075.51 88888.00 2016-09-25 12:26:15.000 269 33750.04 101.71 17075.52 37823.79 2016-09-25 12:26:16.000 269 33749.98 101.66 17075.53 88888.00 2016-09-25 12:26:17.000 269 33749.95 101.64 17075.52 88888.00 2016-09-25 12:26:18.000 269 33749.98 101.65 17075.49 88888.00 2016-09-25 12:26:19.000 269 33750.00 101.65 17075.49 88888.00 2016-09-25 12:26:20.000 269 33749.98 101.63 17075.51 37823.85 2016-09-25 12:26:21.000 269 33750.02 101.60 17075.53 88888.00 2016-09-25 12:26:22.000 269 33750.02 101.63 17075.54 88888.00 2016-09-25 12:26:23.000 269 33750.02 101.65 17075.53 88888.00 2016-09-25 12:26:24.000 269 33750.02 101.68 17075.50 88888.00 2016-09-25 12:26:25.000 269 33749.96 101.66 17075.51 37823.87 2016-09-25 12:26:26.000 269 33749.91 101.63 17075.55 88888.00 2016-09-25 12:26:27.000 269 33749.89 101.61 17075.50 88888.00 2016-09-25 12:26:28.000 269 33749.91 101.62 17075.50 88888.00 2016-09-25 12:26:29.000 269 33749.95 101.62 17075.52 88888.00 2016-09-25 12:26:30.000 269 33749.94 101.60 17075.53 37823.75 2016-09-25 12:26:31.000 269 33749.95 101.61 17075.54 88888.00 2016-09-25 12:26:32.000 269 33749.96 101.61 17075.57 88888.00 2016-09-25 12:26:33.000 269 33749.91 101.58 17075.59 88888.00 2016-09-25 12:26:34.000 269 33749.89 101.52 17075.59 88888.00 2016-09-25 12:26:35.000 269 33749.92 101.53 17075.59 37823.74 2016-09-25 12:26:36.000 269 33749.89 101.56 17075.60 88888.00 2016-09-25 12:26:37.000 269 33749.87 101.58 17075.61 88888.00 2016-09-25 12:26:38.000 269 33749.87 101.55 17075.63 88888.00 2016-09-25 12:26:39.000 269 33749.84 101.54 17075.59 88888.00 2016-09-25 12:26:40.000 269 33749.86 101.54 17075.61 37823.68 2016-09-25 12:26:41.000 269 33749.84 101.52 17075.64 88888.00 2016-09-25 12:26:42.000 269 33749.84 101.51 17075.63 88888.00 2016-09-25 12:26:43.000 269 33749.83 101.51 17075.64 88888.00 2016-09-25 12:26:44.000 269 33749.82 101.48 17075.60 88888.00 2016-09-25 12:26:45.000 269 33749.80 101.48 17075.58 37823.70 2016-09-25 12:26:46.000 269 33749.79 101.52 17075.59 88888.00 2016-09-25 12:26:47.000 269 33749.76 101.53 17075.62 88888.00 2016-09-25 12:26:48.000 269 33749.74 101.49 17075.63 88888.00 2016-09-25 12:26:49.000 269 33749.75 101.47 17075.65 88888.00 2016-09-25 12:26:50.000 269 33749.71 101.49 17075.60 37823.65 2016-09-25 12:26:51.000 269 33749.71 101.50 17075.60 88888.00 2016-09-25 12:26:52.000 269 33749.68 101.55 17075.59 88888.00 2016-09-25 12:26:53.000 269 33749.68 101.56 17075.62 88888.00 2016-09-25 12:26:54.000 269 33749.68 101.53 17075.61 88888.00 2016-09-25 12:26:55.000 269 33749.70 101.52 17075.57 37823.61 2016-09-25 12:26:56.000 269 33749.66 101.53 17075.59 88888.00 2016-09-25 12:26:57.000 269 33749.65 101.54 17075.65 88888.00 2016-09-25 12:26:58.000 269 33749.58 101.55 17075.64 88888.00 2016-09-25 12:26:59.000 269 33749.59 101.48 17075.67 88888.00 2016-09-25 12:27:00.000 269 33749.58 101.50 17075.65 37823.62 2016-09-25 12:27:01.000 269 33749.60 101.51 17075.64 88888.00 2016-09-25 12:27:02.000 269 33749.63 101.49 17075.65 88888.00 2016-09-25 12:27:03.000 269 33749.63 101.47 17075.66 88888.00 2016-09-25 12:27:04.000 269 33749.59 101.49 17075.65 88888.00 2016-09-25 12:27:05.000 269 33749.59 101.51 17075.69 37823.50 2016-09-25 12:27:06.000 269 33749.59 101.49 17075.70 88888.00 2016-09-25 12:27:07.000 269 33749.60 101.49 17075.72 88888.00 2016-09-25 12:27:08.000 269 33749.57 101.49 17075.71 88888.00 2016-09-25 12:27:09.000 269 33749.53 101.47 17075.70 88888.00 2016-09-25 12:27:10.000 269 33749.52 101.46 17075.70 37823.46 2016-09-25 12:27:11.000 269 33749.52 101.45 17075.74 88888.00 2016-09-25 12:27:12.000 269 33749.55 101.47 17075.73 88888.00 2016-09-25 12:27:13.000 269 33749.55 101.50 17075.76 88888.00 2016-09-25 12:27:14.000 269 33749.53 101.48 17075.75 88888.00 2016-09-25 12:27:15.000 269 33749.54 101.46 17075.74 37823.46 2016-09-25 12:27:16.000 269 33749.52 101.42 17075.74 88888.00 2016-09-25 12:27:17.000 269 33749.48 101.43 17075.77 88888.00 2016-09-25 12:27:18.000 269 33749.46 101.44 17075.78 88888.00 2016-09-25 12:27:19.000 269 33749.44 101.44 17075.75 88888.00 2016-09-25 12:27:20.000 269 33749.43 101.46 17075.74 37823.45 2016-09-25 12:27:21.000 269 33749.42 101.48 17075.73 88888.00 2016-09-25 12:27:22.000 269 33749.39 101.47 17075.76 88888.00 2016-09-25 12:27:23.000 269 33749.42 101.51 17075.78 88888.00 2016-09-25 12:27:24.000 269 33749.43 101.50 17075.72 88888.00 2016-09-25 12:27:25.000 269 33749.45 101.44 17075.72 37823.40 2016-09-25 12:27:26.000 269 33749.42 101.46 17075.73 88888.00 2016-09-25 12:27:27.000 269 33749.36 101.50 17075.80 88888.00 2016-09-25 12:27:28.000 269 33749.36 101.47 17075.80 88888.00 2016-09-25 12:27:29.000 269 33749.38 101.51 17075.74 88888.00 2016-09-25 12:27:30.000 269 33749.30 101.49 17075.74 37823.42 2016-09-25 12:27:31.000 269 33749.31 101.47 17075.78 88888.00 2016-09-25 12:27:32.000 269 33749.33 101.48 17075.80 88888.00 2016-09-25 12:27:33.000 269 33749.30 101.45 17075.82 88888.00 2016-09-25 12:27:34.000 269 33749.30 101.44 17075.81 88888.00 2016-09-25 12:27:35.000 269 33749.31 101.49 17075.82 37823.35 2016-09-25 12:27:36.000 269 33749.31 101.49 17075.84 88888.00 2016-09-25 12:27:37.000 269 33749.31 101.49 17075.87 88888.00 2016-09-25 12:27:38.000 269 33749.27 101.47 17075.83 88888.00 2016-09-25 12:27:39.000 269 33749.28 101.44 17075.80 88888.00 2016-09-25 12:27:40.000 269 33749.31 101.44 17075.80 37823.31 2016-09-25 12:27:41.000 269 33749.33 101.45 17075.83 88888.00 2016-09-25 12:27:42.000 269 33749.31 101.46 17075.85 88888.00 2016-09-25 12:27:43.000 269 33749.27 101.49 17075.85 88888.00 2016-09-25 12:27:44.000 269 33749.31 101.49 17075.81 88888.00 2016-09-25 12:27:45.000 269 33749.31 101.46 17075.88 37823.32 2016-09-25 12:27:46.000 269 33749.30 101.44 17075.90 88888.00 2016-09-25 12:27:47.000 269 33749.33 101.47 17075.89 88888.00 2016-09-25 12:27:48.000 269 33749.34 101.49 17075.89 88888.00 2016-09-25 12:27:49.000 269 33749.31 101.50 17075.86 88888.00 2016-09-25 12:27:50.000 269 33749.29 101.53 17075.86 37823.32 2016-09-25 12:27:51.000 269 33749.29 101.53 17075.91 88888.00 2016-09-25 12:27:52.000 269 33749.31 101.50 17075.92 88888.00 2016-09-25 12:27:53.000 269 33749.30 101.48 17075.95 88888.00 2016-09-25 12:27:54.000 269 33749.26 101.51 17075.97 88888.00 2016-09-25 12:27:55.000 269 33749.26 101.49 17075.95 37823.24 2016-09-25 12:27:56.000 269 33749.20 101.49 17075.95 88888.00 2016-09-25 12:27:57.000 269 33749.19 101.47 17075.95 88888.00 2016-09-25 12:27:58.000 269 33749.18 101.50 17075.96 88888.00 2016-09-25 12:27:59.000 269 33749.15 101.51 17075.95 88888.00 2016-09-25 12:28:00.000 269 33749.16 101.47 17075.97 37823.23 2016-09-25 12:28:01.000 269 33749.13 101.48 17075.98 88888.00 2016-09-25 12:28:02.000 269 33749.16 101.48 17075.99 88888.00 2016-09-25 12:28:03.000 269 33749.15 101.51 17075.99 88888.00 2016-09-25 12:28:04.000 269 33749.12 101.46 17075.95 88888.00 2016-09-25 12:28:05.000 269 33749.13 101.42 17075.96 37823.26 2016-09-25 12:28:06.000 269 33749.08 101.44 17075.95 88888.00 2016-09-25 12:28:07.000 269 33749.10 101.46 17075.99 88888.00 2016-09-25 12:28:08.000 269 33749.12 101.49 17076.02 88888.00 2016-09-25 12:28:09.000 269 33749.11 101.47 17076.00 88888.00 2016-09-25 12:28:10.000 269 33749.15 101.43 17075.98 37823.21 2016-09-25 12:28:11.000 269 33749.12 101.41 17076.02 88888.00 2016-09-25 12:28:12.000 269 33749.10 101.42 17075.98 88888.00 2016-09-25 12:28:13.000 269 33749.13 101.44 17075.95 88888.00 2016-09-25 12:28:14.000 269 33749.13 101.45 17075.98 88888.00 2016-09-25 12:28:15.000 269 33749.13 101.45 17075.99 37823.16 2016-09-25 12:28:16.000 269 33749.12 101.45 17075.98 88888.00 2016-09-25 12:28:17.000 269 33749.12 101.49 17075.97 88888.00 2016-09-25 12:28:18.000 269 33749.09 101.45 17075.96 88888.00 2016-09-25 12:28:19.000 269 33749.09 101.44 17075.96 88888.00 2016-09-25 12:28:20.000 269 33749.08 101.43 17075.92 37823.21 2016-09-25 12:28:21.000 269 33749.09 101.47 17075.94 88888.00 2016-09-25 12:28:22.000 269 33749.11 101.47 17075.94 88888.00 2016-09-25 12:28:23.000 269 33749.12 101.45 17075.93 88888.00 2016-09-25 12:28:24.000 269 33749.08 101.47 17075.92 88888.00 2016-09-25 12:28:25.000 269 33749.07 101.49 17075.92 37823.24 2016-09-25 12:28:26.000 269 33749.09 101.50 17075.94 88888.00 2016-09-25 12:28:27.000 269 33749.11 101.47 17075.95 88888.00 2016-09-25 12:28:28.000 269 33749.11 101.44 17075.95 88888.00 2016-09-25 12:28:29.000 269 33749.08 101.44 17075.96 88888.00 2016-09-25 12:28:30.000 269 33749.12 101.49 17076.03 37823.17 2016-09-25 12:28:31.000 269 33749.13 101.49 17076.04 88888.00 2016-09-25 12:28:32.000 269 33749.11 101.47 17076.02 88888.00 2016-09-25 12:28:33.000 269 33749.07 101.48 17076.01 88888.00 2016-09-25 12:28:34.000 269 33749.08 101.50 17076.06 88888.00 2016-09-25 12:28:35.000 269 33749.06 101.51 17076.10 37823.15 2016-09-25 12:28:36.000 269 33749.05 101.48 17076.07 88888.00 2016-09-25 12:28:37.000 269 33749.06 101.48 17076.03 88888.00 2016-09-25 12:28:38.000 269 33749.07 101.48 17076.04 88888.00 2016-09-25 12:28:39.000 269 33749.11 101.53 17076.06 88888.00 2016-09-25 12:28:40.000 269 33749.10 101.54 17076.05 37823.21 2016-09-25 12:28:41.000 269 33749.08 101.50 17076.08 88888.00 2016-09-25 12:28:42.000 269 33749.07 101.47 17076.09 88888.00 2016-09-25 12:28:43.000 269 33749.10 101.47 17076.00 88888.00 2016-09-25 12:28:44.000 269 33749.05 101.45 17076.01 88888.00 2016-09-25 12:28:45.000 269 33749.00 101.43 17076.04 37823.13 2016-09-25 12:28:46.000 269 33748.99 101.43 17076.08 88888.00 2016-09-25 12:28:47.000 269 33749.02 101.47 17076.07 88888.00 2016-09-25 12:28:48.000 269 33749.02 101.43 17076.10 88888.00 2016-09-25 12:28:49.000 269 33749.05 101.45 17076.12 88888.00 2016-09-25 12:28:50.000 269 33748.99 101.45 17076.12 37823.09 2016-09-25 12:28:51.000 269 33748.99 101.44 17076.10 88888.00 2016-09-25 12:28:52.000 269 33749.01 101.45 17076.10 88888.00 2016-09-25 12:28:53.000 269 33749.03 101.44 17076.06 88888.00 2016-09-25 12:28:54.000 269 33749.05 101.43 17076.07 88888.00 2016-09-25 12:28:55.000 269 33749.05 101.40 17076.11 37823.05 2016-09-25 12:28:56.000 269 33749.02 101.43 17076.07 88888.00 2016-09-25 12:28:57.000 269 33749.03 101.41 17076.09 88888.00 2016-09-25 12:28:58.000 269 33749.02 101.41 17076.13 88888.00 2016-09-25 12:28:59.000 269 33749.01 101.45 17076.12 88888.00 2016-09-25 12:29:00.000 269 33749.03 101.44 17076.10 37823.26 2016-09-25 12:29:01.000 269 33749.05 101.42 17076.09 88888.00 2016-09-25 12:29:02.000 269 33749.05 101.43 17076.08 88888.00 2016-09-25 12:29:03.000 269 33749.02 101.45 17076.09 88888.00 2016-09-25 12:29:04.000 269 33749.06 101.47 17076.12 88888.00 2016-09-25 12:29:05.000 269 33749.08 101.45 17076.12 37823.17 2016-09-25 12:29:06.000 269 33749.08 101.48 17076.08 88888.00 2016-09-25 12:29:07.000 269 33749.11 101.51 17076.11 88888.00 2016-09-25 12:29:08.000 269 33749.09 101.47 17076.08 88888.00 2016-09-25 12:29:09.000 269 33749.08 101.50 17076.08 88888.00 2016-09-25 12:29:10.000 269 33749.06 101.51 17076.14 37823.17 2016-09-25 12:29:11.000 269 33749.11 101.49 17076.13 88888.00 2016-09-25 12:29:12.000 269 33749.07 101.49 17076.14 88888.00 2016-09-25 12:29:13.000 269 33749.10 101.51 17076.10 88888.00 2016-09-25 12:29:14.000 269 33749.12 101.52 17076.09 88888.00 2016-09-25 12:29:15.000 269 33749.13 101.49 17076.07 37823.30 2016-09-25 12:29:16.000 269 33749.13 101.49 17076.05 88888.00 2016-09-25 12:29:17.000 269 33749.17 101.51 17076.09 88888.00 2016-09-25 12:29:18.000 269 33749.20 101.51 17076.12 88888.00 2016-09-25 12:29:19.000 269 33749.24 101.49 17076.10 88888.00 2016-09-25 12:29:20.000 269 33749.22 101.47 17076.07 37823.33 2016-09-25 12:29:21.000 269 33749.23 101.45 17076.10 88888.00 2016-09-25 12:29:22.000 269 33749.31 101.43 17076.14 88888.00 2016-09-25 12:29:23.000 269 33749.33 101.40 17076.13 88888.00 2016-09-25 12:29:24.000 269 33749.33 101.44 17076.12 88888.00 2016-09-25 12:29:25.000 269 33749.33 101.46 17076.07 37823.37 2016-09-25 12:29:26.000 269 33749.38 101.43 17076.05 88888.00 2016-09-25 12:29:27.000 269 33749.38 101.47 17076.09 88888.00 2016-09-25 12:29:28.000 269 33749.39 101.50 17076.09 88888.00 2016-09-25 12:29:29.000 269 33749.41 101.50 17076.11 88888.00 2016-09-25 12:29:30.000 269 33749.40 101.49 17076.12 37823.33 2016-09-25 12:29:31.000 269 33749.41 101.44 17076.15 88888.00 2016-09-25 12:29:32.000 269 33749.39 101.45 17076.14 88888.00 2016-09-25 12:29:33.000 269 33749.37 101.53 17076.11 88888.00 2016-09-25 12:29:34.000 269 33749.36 101.49 17076.15 88888.00 2016-09-25 12:29:35.000 269 33749.38 101.49 17076.14 37823.42 2016-09-25 12:29:36.000 269 33749.35 101.47 17076.13 88888.00 2016-09-25 12:29:37.000 269 33749.31 101.45 17076.16 88888.00 2016-09-25 12:29:38.000 269 33749.28 101.41 17076.15 88888.00 2016-09-25 12:29:39.000 269 33749.32 101.42 17076.12 88888.00 2016-09-25 12:29:40.000 269 33749.33 101.45 17076.11 37823.29 2016-09-25 12:29:41.000 269 33749.31 101.45 17076.12 88888.00 2016-09-25 12:29:42.000 269 33749.33 101.46 17076.08 88888.00 2016-09-25 12:29:43.000 269 33749.33 101.47 17076.08 88888.00 2016-09-25 12:29:44.000 269 33749.29 101.39 17076.06 88888.00 2016-09-25 12:29:45.000 269 33749.32 101.38 17076.08 37823.50 2016-09-25 12:29:46.000 269 33749.30 101.44 17076.12 88888.00 2016-09-25 12:29:47.000 269 33749.29 101.45 17076.14 88888.00 2016-09-25 12:29:48.000 269 33749.34 101.43 17076.16 88888.00 2016-09-25 12:29:49.000 269 33749.35 101.41 17076.20 88888.00 2016-09-25 12:29:50.000 269 33749.34 101.40 17076.19 37823.47 2016-09-25 12:29:51.000 269 33749.35 101.40 17076.21 88888.00 2016-09-25 12:29:52.000 269 33749.37 101.43 17076.19 88888.00 2016-09-25 12:29:53.000 269 33749.38 101.42 17076.20 88888.00 2016-09-25 12:29:54.000 269 33749.38 101.39 17076.16 88888.00 2016-09-25 12:29:55.000 269 33749.34 101.40 17076.16 37823.41 2016-09-25 12:29:56.000 269 33749.33 101.37 17076.16 88888.00 2016-09-25 12:29:57.000 269 33749.40 101.40 17076.19 88888.00 2016-09-25 12:29:58.000 269 33749.41 101.37 17076.20 88888.00 2016-09-25 12:29:59.000 269 33749.39 101.35 17076.19 88888.00 2016-09-25 12:30:00.000 269 33749.37 101.38 17076.17 37823.45 2016-09-25 12:30:01.000 269 33749.40 101.38 17076.14 88888.00 2016-09-25 12:30:02.000 269 33749.42 101.39 17076.16 88888.00 2016-09-25 12:30:03.000 269 33749.41 101.39 17076.12 88888.00 2016-09-25 12:30:04.000 269 33749.39 101.40 17076.11 88888.00 2016-09-25 12:30:05.000 269 33749.44 101.38 17076.11 37823.55 2016-09-25 12:30:06.000 269 33749.45 101.37 17076.10 88888.00 2016-09-25 12:30:07.000 269 33749.49 101.39 17076.13 88888.00 2016-09-25 12:30:08.000 269 33749.56 101.35 17076.14 88888.00 2016-09-25 12:30:09.000 269 33749.55 101.35 17076.16 88888.00 2016-09-25 12:30:10.000 269 33749.54 101.33 17076.15 37823.51 2016-09-25 12:30:11.000 269 33749.53 101.30 17076.15 88888.00 2016-09-25 12:30:12.000 269 33749.53 101.28 17076.17 88888.00 2016-09-25 12:30:13.000 269 33749.53 101.28 17076.19 88888.00 2016-09-25 12:30:14.000 269 33749.57 101.30 17076.15 88888.00 2016-09-25 12:30:15.000 269 33749.57 101.30 17076.11 37823.58 2016-09-25 12:30:16.000 269 33749.59 101.26 17076.12 88888.00 2016-09-25 12:30:17.000 269 33749.61 101.26 17076.11 88888.00 2016-09-25 12:30:18.000 269 33749.61 101.28 17076.12 88888.00 2016-09-25 12:30:19.000 269 33749.65 101.25 17076.16 88888.00 2016-09-25 12:30:20.000 269 33749.65 101.24 17076.12 37823.78 2016-09-25 12:30:21.000 269 33749.61 101.23 17076.08 88888.00 2016-09-25 12:30:22.000 269 33749.64 101.28 17076.10 88888.00 2016-09-25 12:30:23.000 269 33749.68 101.26 17076.17 88888.00 2016-09-25 12:30:24.000 269 33749.68 101.24 17076.15 88888.00 2016-09-25 12:30:25.000 269 33749.68 101.26 17076.16 37823.75 2016-09-25 12:30:26.000 269 33749.67 101.24 17076.20 88888.00 2016-09-25 12:30:27.000 269 33749.68 101.23 17076.19 88888.00 2016-09-25 12:30:28.000 269 33749.68 101.26 17076.18 88888.00 2016-09-25 12:30:29.000 269 33749.67 101.19 17076.16 88888.00 2016-09-25 12:30:30.000 269 33749.66 101.18 17076.18 37823.83 2016-09-25 12:30:31.000 269 33749.66 101.19 17076.22 88888.00 2016-09-25 12:30:32.000 269 33749.66 101.20 17076.22 88888.00 2016-09-25 12:30:33.000 269 33749.67 101.20 17076.19 88888.00 2016-09-25 12:30:34.000 269 33749.64 101.20 17076.19 88888.00 2016-09-25 12:30:35.000 269 33749.68 101.18 17076.16 37823.78 2016-09-25 12:30:36.000 269 33749.69 101.19 17076.16 88888.00 2016-09-25 12:30:37.000 269 33749.72 101.19 17076.18 88888.00 2016-09-25 12:30:38.000 269 33749.73 101.19 17076.18 88888.00 2016-09-25 12:30:39.000 269 33749.73 101.20 17076.20 88888.00 2016-09-25 12:30:40.000 269 33749.69 101.18 17076.21 37823.71 2016-09-25 12:30:41.000 269 33749.69 101.23 17076.18 88888.00 2016-09-25 12:30:42.000 269 33749.71 101.23 17076.17 88888.00 2016-09-25 12:30:43.000 269 33749.74 101.14 17076.16 88888.00 2016-09-25 12:30:44.000 269 33749.73 101.10 17076.16 88888.00 2016-09-25 12:30:45.000 269 33749.74 101.11 17076.19 37823.87 2016-09-25 12:30:46.000 269 33749.76 101.13 17076.21 88888.00 2016-09-25 12:30:47.000 269 33749.72 101.15 17076.20 88888.00 2016-09-25 12:30:48.000 269 33749.73 101.21 17076.22 88888.00 2016-09-25 12:30:49.000 269 33749.69 101.21 17076.21 88888.00 2016-09-25 12:30:50.000 269 33749.72 101.21 17076.19 37823.79 2016-09-25 12:30:51.000 269 33749.75 101.20 17076.22 88888.00 2016-09-25 12:30:52.000 269 33749.75 101.19 17076.23 88888.00 2016-09-25 12:30:53.000 269 33749.79 101.18 17076.23 88888.00 2016-09-25 12:30:54.000 269 33749.78 101.13 17076.23 88888.00 2016-09-25 12:30:55.000 269 33749.77 101.14 17076.19 37823.89 2016-09-25 12:30:56.000 269 33749.82 101.17 17076.27 88888.00 2016-09-25 12:30:57.000 269 33749.84 101.16 17076.31 88888.00 2016-09-25 12:30:58.000 269 33749.81 101.10 17076.29 88888.00 2016-09-25 12:30:59.000 269 33749.82 101.08 17076.27 88888.00 2016-09-25 12:31:00.000 269 33749.80 101.08 17076.28 37823.88 2016-09-25 12:31:01.000 269 33749.82 101.08 17076.32 88888.00 2016-09-25 12:31:02.000 269 33749.82 101.08 17076.30 88888.00 2016-09-25 12:31:03.000 269 33749.80 101.08 17076.30 88888.00 2016-09-25 12:31:04.000 269 33749.81 101.11 17076.31 88888.00 2016-09-25 12:31:05.000 269 33749.85 101.11 17076.27 37824.00 2016-09-25 12:31:06.000 269 33749.81 101.06 17076.24 88888.00 2016-09-25 12:31:07.000 269 33749.84 101.07 17076.33 88888.00 2016-09-25 12:31:08.000 269 33749.83 101.09 17076.31 88888.00 2016-09-25 12:31:09.000 269 33749.84 101.07 17076.30 88888.00 2016-09-25 12:31:10.000 269 33749.84 101.01 17076.29 37823.94 2016-09-25 12:31:11.000 269 33749.88 101.02 17076.29 88888.00 2016-09-25 12:31:12.000 269 33749.84 101.03 17076.34 88888.00 2016-09-25 12:31:13.000 269 33749.80 101.02 17076.34 88888.00 2016-09-25 12:31:14.000 269 33749.84 101.03 17076.29 88888.00 2016-09-25 12:31:15.000 269 33749.84 101.05 17076.29 37823.87 2016-09-25 12:31:16.000 269 33749.81 101.05 17076.29 88888.00 2016-09-25 12:31:17.000 269 33749.83 101.05 17076.25 88888.00 2016-09-25 12:31:18.000 269 33749.85 101.06 17076.27 88888.00 2016-09-25 12:31:19.000 269 33749.83 101.06 17076.25 88888.00 2016-09-25 12:31:20.000 269 33749.89 101.09 17076.26 37823.93 2016-09-25 12:31:21.000 269 33749.91 101.11 17076.28 88888.00 2016-09-25 12:31:22.000 269 33749.87 101.11 17076.29 88888.00 2016-09-25 12:31:23.000 269 33749.88 101.10 17076.27 88888.00 2016-09-25 12:31:24.000 269 33749.87 101.08 17076.30 88888.00 2016-09-25 12:31:25.000 269 33749.89 101.09 17076.33 37824.06 2016-09-25 12:31:26.000 269 33749.92 101.08 17076.29 88888.00 2016-09-25 12:31:27.000 269 33749.90 101.11 17076.33 88888.00 2016-09-25 12:31:28.000 269 33749.92 101.09 17076.37 88888.00 2016-09-25 12:31:29.000 269 33749.87 101.08 17076.32 88888.00 2016-09-25 12:31:30.000 269 33749.85 101.08 17076.33 37824.05 2016-09-25 12:31:31.000 269 33749.85 101.05 17076.32 88888.00 2016-09-25 12:31:32.000 269 33749.87 101.01 17076.25 88888.00 2016-09-25 12:31:33.000 269 33749.88 101.02 17076.32 88888.00 2016-09-25 12:31:34.000 269 33749.88 101.05 17076.31 88888.00 2016-09-25 12:31:35.000 269 33749.85 101.03 17076.28 37823.97 2016-09-25 12:31:36.000 269 33749.88 100.98 17076.30 88888.00 2016-09-25 12:31:37.000 269 33749.90 101.04 17076.36 88888.00 2016-09-25 12:31:38.000 269 33749.90 101.05 17076.35 88888.00 2016-09-25 12:31:39.000 269 33749.90 101.01 17076.37 88888.00 2016-09-25 12:31:40.000 269 33749.89 101.05 17076.38 37824.03 2016-09-25 12:31:41.000 269 33749.91 101.12 17076.40 88888.00 2016-09-25 12:31:42.000 269 33749.87 101.08 17076.41 88888.00 2016-09-25 12:31:43.000 269 33749.85 101.09 17076.38 88888.00 2016-09-25 12:31:44.000 269 33749.86 101.06 17076.38 88888.00 2016-09-25 12:31:45.000 269 33749.86 101.05 17076.37 37824.02 2016-09-25 12:31:46.000 269 33749.83 101.08 17076.37 88888.00 2016-09-25 12:31:47.000 269 33749.83 101.06 17076.36 88888.00 2016-09-25 12:31:48.000 269 33749.84 101.01 17076.40 88888.00 2016-09-25 12:31:49.000 269 33749.87 101.02 17076.44 88888.00 2016-09-25 12:31:50.000 269 33749.87 101.06 17076.47 37824.02 2016-09-25 12:31:51.000 269 33749.87 101.08 17076.46 88888.00 2016-09-25 12:31:52.000 269 33749.84 101.08 17076.40 88888.00 2016-09-25 12:31:53.000 269 33749.87 101.09 17076.35 88888.00 2016-09-25 12:31:54.000 269 33749.89 101.10 17076.37 88888.00 2016-09-25 12:31:55.000 269 33749.91 101.08 17076.42 37823.97 2016-09-25 12:31:56.000 269 33749.87 101.08 17076.43 88888.00 2016-09-25 12:31:57.000 269 33749.84 101.05 17076.42 88888.00 2016-09-25 12:31:58.000 269 33749.87 101.06 17076.39 88888.00 2016-09-25 12:31:59.000 269 33749.86 101.04 17076.36 88888.00 2016-09-25 12:32:00.000 269 33749.85 101.06 17076.43 37823.92 2016-09-25 12:32:01.000 269 33749.85 101.05 17076.42 88888.00 2016-09-25 12:32:02.000 269 33749.82 101.06 17076.39 88888.00 2016-09-25 12:32:03.000 269 33749.87 101.08 17076.42 88888.00 2016-09-25 12:32:04.000 269 33749.87 101.08 17076.44 88888.00 2016-09-25 12:32:05.000 269 33749.86 101.11 17076.44 37824.05 2016-09-25 12:32:06.000 269 33749.87 101.12 17076.41 88888.00 2016-09-25 12:32:07.000 269 33749.86 101.10 17076.42 88888.00 2016-09-25 12:32:08.000 269 33749.86 101.09 17076.40 88888.00 2016-09-25 12:32:09.000 269 33749.88 101.02 17076.41 88888.00 2016-09-25 12:32:10.000 269 33749.83 101.05 17076.40 37824.06 2016-09-25 12:32:11.000 269 33749.81 101.07 17076.42 88888.00 2016-09-25 12:32:12.000 269 33749.80 101.07 17076.40 88888.00 2016-09-25 12:32:13.000 269 33749.82 101.08 17076.38 88888.00 2016-09-25 12:32:14.000 269 33749.80 101.07 17076.35 88888.00 2016-09-25 12:32:15.000 269 33749.82 101.06 17076.36 37823.96 2016-09-25 12:32:16.000 269 33749.81 101.05 17076.38 88888.00 2016-09-25 12:32:17.000 269 33749.82 101.03 17076.36 88888.00 2016-09-25 12:32:18.000 269 33749.78 101.03 17076.37 88888.00 2016-09-25 12:32:19.000 269 33749.79 101.02 17076.36 88888.00 2016-09-25 12:32:20.000 269 33749.87 101.01 17076.37 37824.00 2016-09-25 12:32:21.000 269 33749.86 101.00 17076.35 88888.00 2016-09-25 12:32:22.000 269 33749.86 101.00 17076.36 88888.00 2016-09-25 12:32:23.000 269 33749.88 101.00 17076.40 88888.00 2016-09-25 12:32:24.000 269 33749.91 101.00 17076.42 88888.00 2016-09-25 12:32:25.000 269 33749.96 101.02 17076.47 37824.15 2016-09-25 12:32:26.000 269 33749.92 101.02 17076.45 88888.00 2016-09-25 12:32:27.000 269 33749.90 100.99 17076.41 88888.00 2016-09-25 12:32:28.000 269 33749.88 100.97 17076.43 88888.00 2016-09-25 12:32:29.000 269 33749.88 100.98 17076.46 88888.00 2016-09-25 12:32:30.000 269 33749.90 100.95 17076.47 37824.18 2016-09-25 12:32:31.000 269 33749.94 100.96 17076.46 88888.00 2016-09-25 12:32:32.000 269 33749.93 100.94 17076.41 88888.00 2016-09-25 12:32:33.000 269 33749.92 100.95 17076.45 88888.00 2016-09-25 12:32:34.000 269 33749.92 100.98 17076.45 88888.00 2016-09-25 12:32:35.000 269 33749.92 101.00 17076.48 37824.10 2016-09-25 12:32:36.000 269 33749.92 101.01 17076.47 88888.00 2016-09-25 12:32:37.000 269 33749.90 101.01 17076.44 88888.00 2016-09-25 12:32:38.000 269 33749.89 100.99 17076.43 88888.00 2016-09-25 12:32:39.000 269 33749.91 100.99 17076.45 88888.00 2016-09-25 12:32:40.000 269 33749.92 100.96 17076.49 37824.17 2016-09-25 12:32:41.000 269 33749.92 100.97 17076.51 88888.00 2016-09-25 12:32:42.000 269 33749.91 100.97 17076.49 88888.00 2016-09-25 12:32:43.000 269 33749.94 100.99 17076.45 88888.00 2016-09-25 12:32:44.000 269 33749.98 100.99 17076.43 88888.00 2016-09-25 12:32:45.000 269 33749.98 100.99 17076.48 37824.17 2016-09-25 12:32:46.000 269 33749.96 100.99 17076.47 88888.00 2016-09-25 12:32:47.000 269 33749.96 100.95 17076.48 88888.00 2016-09-25 12:32:48.000 269 33749.97 100.93 17076.45 88888.00 2016-09-25 12:32:49.000 269 33750.00 100.94 17076.45 88888.00 2016-09-25 12:32:50.000 269 33750.01 100.96 17076.49 37824.31 2016-09-25 12:32:51.000 269 33750.03 100.92 17076.46 88888.00 2016-09-25 12:32:52.000 269 33750.00 100.89 17076.45 88888.00 2016-09-25 12:32:53.000 269 33750.02 100.89 17076.47 88888.00 2016-09-25 12:32:54.000 269 33750.03 100.91 17076.50 88888.00 2016-09-25 12:32:55.000 269 33750.00 100.92 17076.52 37824.20 2016-09-25 12:32:56.000 269 33750.03 100.92 17076.52 88888.00 2016-09-25 12:32:57.000 269 33750.07 100.93 17076.53 88888.00 2016-09-25 12:32:58.000 269 33750.04 100.91 17076.51 88888.00 2016-09-25 12:32:59.000 269 33750.00 100.91 17076.51 88888.00 2016-09-25 12:33:00.000 269 33750.01 100.91 17076.51 37824.18 2016-09-25 12:33:01.000 269 33750.00 100.92 17076.51 88888.00 2016-09-25 12:33:02.000 269 33749.99 100.91 17076.50 88888.00 2016-09-25 12:33:03.000 269 33750.03 100.90 17076.50 88888.00 2016-09-25 12:33:04.000 269 33750.06 100.89 17076.53 88888.00 2016-09-25 12:33:05.000 269 33750.06 100.87 17076.52 37824.25 2016-09-25 12:33:06.000 269 33750.11 100.84 17076.53 88888.00 2016-09-25 12:33:07.000 269 33750.08 100.84 17076.51 88888.00 2016-09-25 12:33:08.000 269 33750.06 100.83 17076.54 88888.00 2016-09-25 12:33:09.000 269 33750.04 100.81 17076.55 88888.00 2016-09-25 12:33:10.000 269 33750.07 100.82 17076.55 37824.36 2016-09-25 12:33:11.000 269 33750.10 100.84 17076.53 88888.00 2016-09-25 12:33:12.000 269 33750.07 100.81 17076.55 88888.00 2016-09-25 12:33:13.000 269 33750.09 100.83 17076.55 88888.00 2016-09-25 12:33:14.000 269 33750.06 100.85 17076.54 88888.00 2016-09-25 12:33:15.000 269 33750.09 100.84 17076.54 37824.24 2016-09-25 12:33:16.000 269 33750.11 100.85 17076.56 88888.00 2016-09-25 12:33:17.000 269 33750.11 100.80 17076.54 88888.00 2016-09-25 12:33:18.000 269 33750.13 100.83 17076.51 88888.00 2016-09-25 12:33:19.000 269 33750.12 100.83 17076.58 88888.00 2016-09-25 12:33:20.000 269 33750.14 100.80 17076.63 37824.27 2016-09-25 12:33:21.000 269 33750.13 100.80 17076.59 88888.00 2016-09-25 12:33:22.000 269 33750.11 100.82 17076.60 88888.00 2016-09-25 12:33:23.000 269 33750.08 100.83 17076.62 88888.00 2016-09-25 12:33:24.000 269 33750.10 100.83 17076.62 88888.00 2016-09-25 12:33:25.000 269 33750.10 100.82 17076.63 37824.25 2016-09-25 12:33:26.000 269 33750.08 100.80 17076.61 88888.00 2016-09-25 12:33:27.000 269 33750.09 100.82 17076.61 88888.00 2016-09-25 12:33:28.000 269 33750.05 100.80 17076.61 88888.00 2016-09-25 12:33:29.000 269 33750.08 100.80 17076.63 88888.00 2016-09-25 12:33:30.000 269 33750.08 100.77 17076.63 37824.37 2016-09-25 12:33:31.000 269 33750.12 100.77 17076.64 88888.00 2016-09-25 12:33:32.000 269 33750.09 100.79 17076.61 88888.00 2016-09-25 12:33:33.000 269 33750.13 100.78 17076.63 88888.00 2016-09-25 12:33:34.000 269 33750.09 100.74 17076.57 88888.00 2016-09-25 12:33:35.000 269 33750.10 100.76 17076.55 37824.25 2016-09-25 12:33:36.000 269 33750.09 100.81 17076.56 88888.00 2016-09-25 12:33:37.000 269 33750.07 100.79 17076.57 88888.00 2016-09-25 12:33:38.000 269 33750.06 100.75 17076.58 88888.00 2016-09-25 12:33:39.000 269 33750.08 100.75 17076.60 88888.00 2016-09-25 12:33:40.000 269 33750.07 100.74 17076.61 37824.30 2016-09-25 12:33:41.000 269 33750.10 100.77 17076.58 88888.00 2016-09-25 12:33:42.000 269 33750.13 100.76 17076.57 88888.00 2016-09-25 12:33:43.000 269 33750.13 100.74 17076.54 88888.00 2016-09-25 12:33:44.000 269 33750.13 100.73 17076.57 88888.00 2016-09-25 12:33:45.000 269 33750.10 100.72 17076.56 37824.33 2016-09-25 12:33:46.000 269 33750.13 100.71 17076.60 88888.00 2016-09-25 12:33:47.000 269 33750.15 100.74 17076.63 88888.00 2016-09-25 12:33:48.000 269 33750.07 100.76 17076.64 88888.00 2016-09-25 12:33:49.000 269 33750.10 100.72 17076.63 88888.00 2016-09-25 12:33:50.000 269 33750.09 100.72 17076.61 37824.40 2016-09-25 12:33:51.000 269 33750.09 100.73 17076.60 88888.00 2016-09-25 12:33:52.000 269 33750.09 100.70 17076.61 88888.00 2016-09-25 12:33:53.000 269 33750.12 100.67 17076.65 88888.00 2016-09-25 12:33:54.000 269 33750.13 100.64 17076.68 88888.00 2016-09-25 12:33:55.000 269 33750.13 100.67 17076.69 37824.28 2016-09-25 12:33:56.000 269 33750.12 100.68 17076.66 88888.00 2016-09-25 12:33:57.000 269 33750.14 100.71 17076.71 88888.00 2016-09-25 12:33:58.000 269 33750.15 100.72 17076.69 88888.00 2016-09-25 12:33:59.000 269 33750.14 100.70 17076.72 88888.00 2016-09-25 12:34:00.000 269 33750.13 100.70 17076.74 37824.33 2016-09-25 12:34:01.000 269 33750.17 100.68 17076.72 88888.00 2016-09-25 12:34:02.000 269 33750.18 100.68 17076.72 88888.00 2016-09-25 12:34:03.000 269 33750.19 100.65 17076.66 88888.00 2016-09-25 12:34:04.000 269 33750.17 100.64 17076.67 88888.00 2016-09-25 12:34:05.000 269 33750.15 100.61 17076.68 37824.41 2016-09-25 12:34:06.000 269 33750.15 100.67 17076.69 88888.00 2016-09-25 12:34:07.000 269 33750.15 100.70 17076.71 88888.00 2016-09-25 12:34:08.000 269 33750.13 100.69 17076.69 88888.00 2016-09-25 12:34:09.000 269 33750.14 100.67 17076.71 88888.00 2016-09-25 12:34:10.000 269 33750.13 100.66 17076.70 37824.32 2016-09-25 12:34:11.000 269 33750.12 100.64 17076.69 88888.00 2016-09-25 12:34:12.000 269 33750.15 100.61 17076.72 88888.00 2016-09-25 12:34:13.000 269 33750.13 100.64 17076.74 88888.00 2016-09-25 12:34:14.000 269 33750.13 100.69 17076.77 88888.00 2016-09-25 12:34:15.000 269 33750.15 100.68 17076.78 37824.44 2016-09-25 12:34:16.000 269 33750.12 100.63 17076.80 88888.00 2016-09-25 12:34:17.000 269 33750.14 100.63 17076.77 88888.00 2016-09-25 12:34:18.000 269 33750.12 100.64 17076.76 88888.00 2016-09-25 12:34:19.000 269 33750.12 100.63 17076.72 88888.00 2016-09-25 12:34:20.000 269 33750.13 100.66 17076.70 37824.30 2016-09-25 12:34:21.000 269 33750.11 100.63 17076.71 88888.00 2016-09-25 12:34:22.000 269 33750.16 100.63 17076.73 88888.00 2016-09-25 12:34:23.000 269 33750.18 100.65 17076.72 88888.00 2016-09-25 12:34:24.000 269 33750.15 100.65 17076.77 88888.00 2016-09-25 12:34:25.000 269 33750.15 100.66 17076.76 37824.34 2016-09-25 12:34:26.000 269 33750.16 100.64 17076.78 88888.00 2016-09-25 12:34:27.000 269 33750.13 100.64 17076.77 88888.00 2016-09-25 12:34:28.000 269 33750.10 100.60 17076.75 88888.00 2016-09-25 12:34:29.000 269 33750.09 100.60 17076.78 88888.00 2016-09-25 12:34:30.000 269 33750.06 100.60 17076.79 37824.49 2016-09-25 12:34:31.000 269 33750.05 100.60 17076.79 88888.00 2016-09-25 12:34:32.000 269 33750.06 100.59 17076.78 88888.00 2016-09-25 12:34:33.000 269 33750.06 100.56 17076.79 88888.00 2016-09-25 12:34:34.000 269 33750.05 100.58 17076.80 88888.00 2016-09-25 12:34:35.000 269 33750.03 100.60 17076.80 37824.40 2016-09-25 12:34:36.000 269 33750.05 100.56 17076.81 88888.00 2016-09-25 12:34:37.000 269 33750.03 100.53 17076.78 88888.00 2016-09-25 12:34:38.000 269 33750.04 100.53 17076.79 88888.00 2016-09-25 12:34:39.000 269 33750.04 100.54 17076.80 88888.00 2016-09-25 12:34:40.000 269 33750.06 100.52 17076.81 37824.36 2016-09-25 12:34:41.000 269 33750.04 100.50 17076.81 88888.00 2016-09-25 12:34:42.000 269 33750.05 100.52 17076.78 88888.00 2016-09-25 12:34:43.000 269 33750.08 100.55 17076.83 88888.00 2016-09-25 12:34:44.000 269 33750.12 100.58 17076.85 88888.00 2016-09-25 12:34:45.000 269 33750.16 100.56 17076.83 37824.52 2016-09-25 12:34:46.000 269 33750.20 100.54 17076.80 88888.00 2016-09-25 12:34:47.000 269 33750.22 100.55 17076.77 88888.00 2016-09-25 12:34:48.000 269 33750.20 100.56 17076.77 88888.00 2016-09-25 12:34:49.000 269 33750.19 100.55 17076.79 88888.00 2016-09-25 12:34:50.000 269 33750.19 100.50 17076.84 37824.51 2016-09-25 12:34:51.000 269 33750.24 100.49 17076.87 88888.00 2016-09-25 12:34:52.000 269 33750.20 100.51 17076.86 88888.00 2016-09-25 12:34:53.000 269 33750.19 100.48 17076.88 88888.00 2016-09-25 12:34:54.000 269 33750.15 100.46 17076.86 88888.00 2016-09-25 12:34:55.000 269 33750.18 100.49 17076.86 37824.42 2016-09-25 12:34:56.000 269 33750.21 100.53 17076.88 88888.00 2016-09-25 12:34:57.000 269 33750.17 100.51 17076.87 88888.00 2016-09-25 12:34:58.000 269 33750.15 100.51 17076.88 88888.00 2016-09-25 12:34:59.000 269 33750.19 100.52 17076.86 88888.00 2016-09-25 12:35:00.000 269 33750.18 100.51 17076.85 37824.43 2016-09-25 12:35:01.000 269 33750.19 100.52 17076.87 88888.00 2016-09-25 12:35:02.000 269 33750.16 100.52 17076.88 88888.00 2016-09-25 12:35:03.000 269 33750.16 100.51 17076.89 88888.00 2016-09-25 12:35:04.000 269 33750.17 100.47 17076.86 88888.00 2016-09-25 12:35:05.000 269 33750.19 100.45 17076.87 37824.54 2016-09-25 12:35:06.000 269 33750.20 100.45 17076.87 88888.00 2016-09-25 12:35:07.000 269 33750.18 100.47 17076.86 88888.00 2016-09-25 12:35:08.000 269 33750.18 100.48 17076.86 88888.00 2016-09-25 12:35:09.000 269 33750.17 100.51 17076.85 88888.00 2016-09-25 12:35:10.000 269 33750.20 100.49 17076.85 37824.57 2016-09-25 12:35:11.000 269 33750.21 100.49 17076.90 88888.00 2016-09-25 12:35:12.000 269 33750.18 100.52 17076.91 88888.00 2016-09-25 12:35:13.000 269 33750.22 100.49 17076.87 88888.00 2016-09-25 12:35:14.000 269 33750.23 100.48 17076.86 88888.00 2016-09-25 12:35:15.000 269 33750.22 100.48 17076.85 37824.54 2016-09-25 12:35:16.000 269 33750.20 100.49 17076.90 88888.00 2016-09-25 12:35:17.000 269 33750.22 100.50 17076.89 88888.00 2016-09-25 12:35:18.000 269 33750.26 100.54 17076.93 88888.00 2016-09-25 12:35:19.000 269 33750.26 100.49 17076.91 88888.00 2016-09-25 12:35:20.000 269 33750.24 100.50 17076.86 37824.55 2016-09-25 12:35:21.000 269 33750.24 100.52 17076.86 88888.00 2016-09-25 12:35:22.000 269 33750.21 100.59 17076.88 88888.00 2016-09-25 12:35:23.000 269 33750.22 100.54 17076.89 88888.00 2016-09-25 12:35:24.000 269 33750.22 100.49 17076.90 88888.00 2016-09-25 12:35:25.000 269 33750.27 100.50 17076.90 37824.62 2016-09-25 12:35:26.000 269 33750.31 100.54 17076.89 88888.00 2016-09-25 12:35:27.000 269 33750.32 100.58 17076.95 88888.00 2016-09-25 12:35:28.000 269 33750.32 100.58 17076.94 88888.00 2016-09-25 12:35:29.000 269 33750.33 100.58 17076.93 88888.00 2016-09-25 12:35:30.000 269 33750.30 100.52 17076.95 37824.69 2016-09-25 12:35:31.000 269 33750.30 100.54 17076.96 88888.00 2016-09-25 12:35:32.000 269 33750.32 100.57 17076.94 88888.00 2016-09-25 12:35:33.000 269 33750.27 100.55 17076.92 88888.00 2016-09-25 12:35:34.000 269 33750.25 100.56 17076.91 88888.00 2016-09-25 12:35:35.000 269 33750.33 100.56 17076.96 37824.60 2016-09-25 12:35:36.000 269 33750.31 100.55 17076.95 88888.00 2016-09-25 12:35:37.000 269 33750.28 100.58 17076.91 88888.00 2016-09-25 12:35:38.000 269 33750.29 100.60 17076.96 88888.00 2016-09-25 12:35:39.000 269 33750.32 100.57 17076.98 88888.00 2016-09-25 12:35:40.000 269 33750.37 100.60 17076.99 37824.60 2016-09-25 12:35:41.000 269 33750.36 100.57 17076.95 88888.00 2016-09-25 12:35:42.000 269 33750.36 100.60 17076.96 88888.00 2016-09-25 12:35:43.000 269 33750.35 100.60 17076.94 88888.00 2016-09-25 12:35:44.000 269 33750.35 100.56 17076.98 88888.00 2016-09-25 12:35:45.000 269 33750.34 100.56 17077.01 37824.64 2016-09-25 12:35:46.000 269 33750.32 100.56 17076.99 88888.00 2016-09-25 12:35:47.000 269 33750.33 100.58 17076.95 88888.00 2016-09-25 12:35:48.000 269 33750.36 100.60 17076.97 88888.00 2016-09-25 12:35:49.000 269 33750.37 100.58 17076.97 88888.00 2016-09-25 12:35:50.000 269 33750.36 100.54 17076.98 37824.59 2016-09-25 12:35:51.000 269 33750.35 100.50 17076.97 88888.00 2016-09-25 12:35:52.000 269 33750.34 100.50 17076.93 88888.00 2016-09-25 12:35:53.000 269 33750.36 100.47 17076.96 88888.00 2016-09-25 12:35:54.000 269 33750.37 100.46 17076.97 88888.00 2016-09-25 12:35:55.000 269 33750.37 100.49 17076.99 37824.60 2016-09-25 12:35:56.000 269 33750.34 100.47 17076.97 88888.00 2016-09-25 12:35:57.000 269 33750.35 100.51 17077.00 88888.00 2016-09-25 12:35:58.000 269 33750.35 100.49 17076.98 88888.00 2016-09-25 12:35:59.000 269 33750.32 100.45 17076.95 88888.00 2016-09-25 12:36:00.000 269 33750.31 100.42 17076.95 37824.70 2016-09-25 12:36:01.000 269 33750.31 100.45 17076.97 88888.00 2016-09-25 12:36:02.000 269 33750.33 100.43 17076.95 88888.00 2016-09-25 12:36:03.000 269 33750.33 100.45 17076.95 88888.00 2016-09-25 12:36:04.000 269 33750.35 100.49 17076.94 88888.00 2016-09-25 12:36:05.000 269 33750.31 100.47 17076.96 37824.69 2016-09-25 12:36:06.000 269 33750.34 100.47 17076.95 88888.00 2016-09-25 12:36:07.000 269 33750.34 100.46 17076.91 88888.00 2016-09-25 12:36:08.000 269 33750.35 100.43 17076.93 88888.00 2016-09-25 12:36:09.000 269 33750.33 100.46 17076.97 88888.00 2016-09-25 12:36:10.000 269 33750.30 100.43 17076.95 37824.71 2016-09-25 12:36:11.000 269 33750.29 100.39 17076.93 88888.00 2016-09-25 12:36:12.000 269 33750.29 100.39 17076.95 88888.00 2016-09-25 12:36:13.000 269 33750.30 100.41 17076.94 88888.00 2016-09-25 12:36:14.000 269 33750.29 100.43 17076.93 88888.00 2016-09-25 12:36:15.000 269 33750.29 100.48 17076.95 37824.70 2016-09-25 12:36:16.000 269 33750.31 100.47 17076.98 88888.00 2016-09-25 12:36:17.000 269 33750.32 100.47 17077.03 88888.00 2016-09-25 12:36:18.000 269 33750.33 100.44 17076.99 88888.00 2016-09-25 12:36:19.000 269 33750.33 100.45 17076.97 88888.00 2016-09-25 12:36:20.000 269 33750.33 100.48 17076.99 37824.64 2016-09-25 12:36:21.000 269 33750.31 100.47 17076.99 88888.00 2016-09-25 12:36:22.000 269 33750.34 100.48 17076.99 88888.00 2016-09-25 12:36:23.000 269 33750.36 100.42 17076.95 88888.00 2016-09-25 12:36:24.000 269 33750.32 100.43 17076.92 88888.00 2016-09-25 12:36:25.000 269 33750.32 100.49 17076.96 37824.66 2016-09-25 12:36:26.000 269 33750.28 100.44 17076.99 88888.00 2016-09-25 12:36:27.000 269 33750.29 100.40 17077.00 88888.00 2016-09-25 12:36:28.000 269 33750.31 100.39 17077.04 88888.00 2016-09-25 12:36:29.000 269 33750.27 100.39 17077.01 88888.00 2016-09-25 12:36:30.000 269 33750.24 100.41 17077.00 37824.71 2016-09-25 12:36:31.000 269 33750.29 100.39 17077.02 88888.00 2016-09-25 12:36:32.000 269 33750.29 100.38 17077.05 88888.00 2016-09-25 12:36:33.000 269 33750.28 100.39 17077.06 88888.00 2016-09-25 12:36:34.000 269 33750.28 100.37 17077.06 88888.00 2016-09-25 12:36:35.000 269 33750.27 100.35 17077.06 37824.74 2016-09-25 12:36:36.000 269 33750.24 100.35 17077.06 88888.00 2016-09-25 12:36:37.000 269 33750.17 100.37 17077.10 88888.00 2016-09-25 12:36:38.000 269 33750.21 100.39 17077.09 88888.00 2016-09-25 12:36:39.000 269 33750.22 100.38 17077.07 88888.00 2016-09-25 12:36:40.000 269 33750.20 100.40 17077.08 37824.60 2016-09-25 12:36:41.000 269 33750.19 100.39 17077.04 88888.00 2016-09-25 12:36:42.000 269 33750.21 100.38 17077.05 88888.00 2016-09-25 12:36:43.000 269 33750.20 100.37 17077.10 88888.00 2016-09-25 12:36:44.000 269 33750.20 100.34 17077.10 88888.00 2016-09-25 12:36:45.000 269 33750.20 100.37 17077.10 37824.58 2016-09-25 12:36:46.000 269 33750.20 100.37 17077.11 88888.00 2016-09-25 12:36:47.000 269 33750.21 100.37 17077.13 88888.00 2016-09-25 12:36:48.000 269 33750.22 100.36 17077.16 88888.00 2016-09-25 12:36:49.000 269 33750.16 100.39 17077.16 88888.00 2016-09-25 12:36:50.000 269 33750.18 100.40 17077.11 37824.65 2016-09-25 12:36:51.000 269 33750.22 100.40 17077.13 88888.00 2016-09-25 12:36:52.000 269 33750.23 100.36 17077.17 88888.00 2016-09-25 12:36:53.000 269 33750.22 100.40 17077.15 88888.00 2016-09-25 12:36:54.000 269 33750.23 100.42 17077.13 88888.00 2016-09-25 12:36:55.000 269 33750.22 100.39 17077.15 37824.62 2016-09-25 12:36:56.000 269 33750.21 100.43 17077.15 88888.00 2016-09-25 12:36:57.000 269 33750.21 100.44 17077.14 88888.00 2016-09-25 12:36:58.000 269 33750.20 100.46 17077.13 88888.00 2016-09-25 12:36:59.000 269 33750.18 100.44 17077.20 88888.00 2016-09-25 12:37:00.000 269 33750.20 100.45 17077.26 37824.64 2016-09-25 12:37:01.000 269 33750.21 100.42 17077.20 88888.00 2016-09-25 12:37:02.000 269 33750.22 100.40 17077.18 88888.00 2016-09-25 12:37:03.000 269 33750.19 100.38 17077.15 88888.00 2016-09-25 12:37:04.000 269 33750.18 100.36 17077.14 88888.00 2016-09-25 12:37:05.000 269 33750.19 100.38 17077.18 37824.72 2016-09-25 12:37:06.000 269 33750.14 100.39 17077.20 88888.00 2016-09-25 12:37:07.000 269 33750.16 100.39 17077.22 88888.00 2016-09-25 12:37:08.000 269 33750.13 100.38 17077.21 88888.00 2016-09-25 12:37:09.000 269 33750.16 100.37 17077.19 88888.00 2016-09-25 12:37:10.000 269 33750.18 100.35 17077.18 37824.66 2016-09-25 12:37:11.000 269 33750.19 100.33 17077.20 88888.00 2016-09-25 12:37:12.000 269 33750.19 100.31 17077.20 88888.00 2016-09-25 12:37:13.000 269 33750.23 100.26 17077.18 88888.00 2016-09-25 12:37:14.000 269 33750.21 100.30 17077.20 88888.00 2016-09-25 12:37:15.000 269 33750.21 100.31 17077.19 37824.61 2016-09-25 12:37:16.000 269 33750.17 100.29 17077.20 88888.00 2016-09-25 12:37:17.000 269 33750.16 100.28 17077.20 88888.00 2016-09-25 12:37:18.000 269 33750.19 100.31 17077.21 88888.00 2016-09-25 12:37:19.000 269 33750.17 100.29 17077.19 88888.00 2016-09-25 12:37:20.000 269 33750.19 100.31 17077.17 37824.62 2016-09-25 12:37:21.000 269 33750.20 100.35 17077.17 88888.00 2016-09-25 12:37:22.000 269 33750.20 100.34 17077.16 88888.00 2016-09-25 12:37:23.000 269 33750.17 100.32 17077.15 88888.00 2016-09-25 12:37:24.000 269 33750.15 100.31 17077.14 88888.00 2016-09-25 12:37:25.000 269 33750.13 100.29 17077.16 37824.61 2016-09-25 12:37:26.000 269 33750.10 100.23 17077.16 88888.00 2016-09-25 12:37:27.000 269 33750.15 100.23 17077.16 88888.00 2016-09-25 12:37:28.000 269 33750.16 100.23 17077.18 88888.00 2016-09-25 12:37:29.000 269 33750.21 100.24 17077.19 88888.00 2016-09-25 12:37:30.000 269 33750.22 100.22 17077.20 37824.66 2016-09-25 12:37:31.000 269 33750.21 100.22 17077.16 88888.00 2016-09-25 12:37:32.000 269 33750.19 100.25 17077.16 88888.00 2016-09-25 12:37:33.000 269 33750.16 100.25 17077.18 88888.00 2016-09-25 12:37:34.000 269 33750.16 100.25 17077.19 88888.00 2016-09-25 12:37:35.000 269 33750.19 100.23 17077.20 37824.57 2016-09-25 12:37:36.000 269 33750.19 100.28 17077.20 88888.00 2016-09-25 12:37:37.000 269 33750.18 100.29 17077.18 88888.00 2016-09-25 12:37:38.000 269 33750.15 100.25 17077.18 88888.00 2016-09-25 12:37:39.000 269 33750.12 100.26 17077.19 88888.00 2016-09-25 12:37:40.000 269 33750.13 100.25 17077.21 37824.54 2016-09-25 12:37:41.000 269 33750.15 100.24 17077.24 88888.00 2016-09-25 12:37:42.000 269 33750.15 100.18 17077.25 88888.00 2016-09-25 12:37:43.000 269 33750.17 100.22 17077.20 88888.00 2016-09-25 12:37:44.000 269 33750.20 100.22 17077.17 88888.00 2016-09-25 12:37:45.000 269 33750.19 100.23 17077.20 37824.66 2016-09-25 12:37:46.000 269 33750.17 100.24 17077.19 88888.00 2016-09-25 12:37:47.000 269 33750.15 100.26 17077.23 88888.00 2016-09-25 12:37:48.000 269 33750.20 100.26 17077.25 88888.00 2016-09-25 12:37:49.000 269 33750.16 100.25 17077.27 88888.00 2016-09-25 12:37:50.000 269 33750.17 100.23 17077.26 37824.78 2016-09-25 12:37:51.000 269 33750.16 100.22 17077.27 88888.00 2016-09-25 12:37:52.000 269 33750.14 100.21 17077.27 88888.00 2016-09-25 12:37:53.000 269 33750.16 100.20 17077.27 88888.00 2016-09-25 12:37:54.000 269 33750.19 100.19 17077.26 88888.00 2016-09-25 12:37:55.000 269 33750.21 100.18 17077.22 37824.64 2016-09-25 12:37:56.000 269 33750.22 100.17 17077.19 88888.00 2016-09-25 12:37:57.000 269 33750.24 100.23 17077.20 88888.00 2016-09-25 12:37:58.000 269 33750.25 100.19 17077.25 88888.00 2016-09-25 12:37:59.000 269 33750.28 100.20 17077.28 88888.00 2016-09-25 12:38:00.000 269 33750.25 100.21 17077.23 37824.67 2016-09-25 12:38:01.000 269 33750.25 100.25 17077.24 88888.00 2016-09-25 12:38:02.000 269 33750.25 100.25 17077.23 88888.00 2016-09-25 12:38:03.000 269 33750.23 100.22 17077.24 88888.00 2016-09-25 12:38:04.000 269 33750.25 100.19 17077.22 88888.00 2016-09-25 12:38:05.000 269 33750.30 100.21 17077.20 37824.69 2016-09-25 12:38:06.000 269 33750.28 100.18 17077.24 88888.00 2016-09-25 12:38:07.000 269 33750.28 100.20 17077.25 88888.00 2016-09-25 12:38:08.000 269 33750.29 100.16 17077.25 88888.00 2016-09-25 12:38:09.000 269 33750.30 100.12 17077.20 88888.00 2016-09-25 12:38:10.000 269 33750.28 100.10 17077.24 37824.79 2016-09-25 12:38:11.000 269 33750.28 100.11 17077.25 88888.00 2016-09-25 12:38:12.000 269 33750.26 100.12 17077.26 88888.00 2016-09-25 12:38:13.000 269 33750.24 100.14 17077.29 88888.00 2016-09-25 12:38:14.000 269 33750.26 100.10 17077.29 88888.00 2016-09-25 12:38:15.000 269 33750.24 100.08 17077.30 37824.79 2016-09-25 12:38:16.000 269 33750.20 100.12 17077.25 88888.00 2016-09-25 12:38:17.000 269 33750.18 100.09 17077.27 88888.00 2016-09-25 12:38:18.000 269 33750.19 100.06 17077.29 88888.00 2016-09-25 12:38:19.000 269 33750.23 100.07 17077.27 88888.00 2016-09-25 12:38:20.000 269 33750.19 100.08 17077.28 37824.74 2016-09-25 12:38:21.000 269 33750.20 100.10 17077.29 88888.00 2016-09-25 12:38:22.000 269 33750.21 100.03 17077.25 88888.00 2016-09-25 12:38:23.000 269 33750.21 100.05 17077.25 88888.00 2016-09-25 12:38:24.000 269 33750.21 100.06 17077.28 88888.00 2016-09-25 12:38:25.000 269 33750.20 100.07 17077.29 37824.70 2016-09-25 12:38:26.000 269 33750.23 100.03 17077.29 88888.00 2016-09-25 12:38:27.000 269 33750.22 100.00 17077.28 88888.00 2016-09-25 12:38:28.000 269 33750.21 100.02 17077.24 88888.00 2016-09-25 12:38:29.000 269 33750.17 100.10 17077.26 88888.00 2016-09-25 12:38:30.000 269 33750.17 100.12 17077.32 37824.80 2016-09-25 12:38:31.000 269 33750.22 100.14 17077.33 88888.00 2016-09-25 12:38:32.000 269 33750.16 100.17 17077.31 88888.00 2016-09-25 12:38:33.000 269 33750.15 100.15 17077.25 88888.00 2016-09-25 12:38:34.000 269 33750.15 100.13 17077.21 88888.00 2016-09-25 12:38:35.000 269 33750.20 100.12 17077.22 37824.68 2016-09-25 12:38:36.000 269 33750.20 100.07 17077.23 88888.00 2016-09-25 12:38:37.000 269 33750.23 100.04 17077.24 88888.00 2016-09-25 12:38:38.000 269 33750.21 100.03 17077.27 88888.00 2016-09-25 12:38:39.000 269 33750.20 99.99 17077.28 88888.00 2016-09-25 12:38:40.000 269 33750.19 99.99 17077.30 37824.69 2016-09-25 12:38:41.000 269 33750.21 100.00 17077.30 88888.00 2016-09-25 12:38:42.000 269 33750.20 99.99 17077.30 88888.00 2016-09-25 12:38:43.000 269 33750.20 99.97 17077.27 88888.00 2016-09-25 12:38:44.000 269 33750.18 100.00 17077.30 88888.00 2016-09-25 12:38:45.000 269 33750.22 100.00 17077.36 37824.68 2016-09-25 12:38:46.000 269 33750.24 100.00 17077.38 88888.00 2016-09-25 12:38:47.000 269 33750.19 100.01 17077.38 88888.00 2016-09-25 12:38:48.000 269 33750.20 100.02 17077.40 88888.00 2016-09-25 12:38:49.000 269 33750.13 100.00 17077.37 88888.00 2016-09-25 12:38:50.000 269 33750.14 99.98 17077.37 37824.82 2016-09-25 12:38:51.000 269 33750.18 99.96 17077.38 88888.00 2016-09-25 12:38:52.000 269 33750.18 99.97 17077.39 88888.00 2016-09-25 12:38:53.000 269 33750.14 100.00 17077.35 88888.00 2016-09-25 12:38:54.000 269 33750.18 100.00 17077.34 88888.00 2016-09-25 12:38:55.000 269 33750.18 99.98 17077.33 37824.71 2016-09-25 12:38:56.000 269 33750.15 99.95 17077.35 88888.00 2016-09-25 12:38:57.000 269 33750.17 99.93 17077.40 88888.00 2016-09-25 12:38:58.000 269 33750.15 99.95 17077.41 88888.00 2016-09-25 12:38:59.000 269 33750.16 99.93 17077.43 88888.00 2016-09-25 12:39:00.000 269 33750.19 99.91 17077.42 37824.70 2016-09-25 12:39:01.000 269 33750.22 99.91 17077.35 88888.00 2016-09-25 12:39:02.000 269 33750.23 99.88 17077.35 88888.00 2016-09-25 12:39:03.000 269 33750.22 99.90 17077.40 88888.00 2016-09-25 12:39:04.000 269 33750.26 99.88 17077.43 88888.00 2016-09-25 12:39:05.000 269 33750.23 99.90 17077.45 37824.75 2016-09-25 12:39:06.000 269 33750.20 99.89 17077.47 88888.00 2016-09-25 12:39:07.000 269 33750.20 99.89 17077.43 88888.00 2016-09-25 12:39:08.000 269 33750.17 99.89 17077.46 88888.00 2016-09-25 12:39:09.000 269 33750.20 99.92 17077.45 88888.00 2016-09-25 12:39:10.000 269 33750.23 99.92 17077.45 37824.81 2016-09-25 12:39:11.000 269 33750.20 99.93 17077.50 88888.00 2016-09-25 12:39:12.000 269 33750.18 99.91 17077.44 88888.00 2016-09-25 12:39:13.000 269 33750.15 99.83 17077.44 88888.00 2016-09-25 12:39:14.000 269 33750.16 99.82 17077.44 88888.00 2016-09-25 12:39:15.000 269 33750.20 99.78 17077.46 37824.78 2016-09-25 12:39:16.000 269 33750.18 99.83 17077.47 88888.00 2016-09-25 12:39:17.000 269 33750.17 99.84 17077.47 88888.00 2016-09-25 12:39:18.000 269 33750.17 99.84 17077.44 88888.00 2016-09-25 12:39:19.000 269 33750.16 99.81 17077.47 88888.00 2016-09-25 12:39:20.000 269 33750.16 99.79 17077.51 37824.77 2016-09-25 12:39:21.000 269 33750.20 99.79 17077.48 88888.00 2016-09-25 12:39:22.000 269 33750.16 99.75 17077.47 88888.00 2016-09-25 12:39:23.000 269 33750.15 99.72 17077.46 88888.00 2016-09-25 12:39:24.000 269 33750.17 99.75 17077.50 88888.00 2016-09-25 12:39:25.000 269 33750.14 99.77 17077.53 37824.75 2016-09-25 12:39:26.000 269 33750.11 99.77 17077.52 88888.00 2016-09-25 12:39:27.000 269 33750.13 99.76 17077.48 88888.00 2016-09-25 12:39:28.000 269 33750.11 99.79 17077.44 88888.00 2016-09-25 12:39:29.000 269 33750.16 99.79 17077.43 88888.00 2016-09-25 12:39:30.000 269 33750.20 99.82 17077.43 37824.88 2016-09-25 12:39:31.000 269 33750.19 99.83 17077.45 88888.00 2016-09-25 12:39:32.000 269 33750.15 99.79 17077.47 88888.00 2016-09-25 12:39:33.000 269 33750.15 99.82 17077.48 88888.00 2016-09-25 12:39:34.000 269 33750.14 99.83 17077.49 88888.00 2016-09-25 12:39:35.000 269 33750.15 99.84 17077.52 37824.85 2016-09-25 12:39:36.000 269 33750.12 99.85 17077.55 88888.00 2016-09-25 12:39:37.000 269 33750.09 99.85 17077.56 88888.00 2016-09-25 12:39:38.000 269 33750.12 99.88 17077.51 88888.00 2016-09-25 12:39:39.000 269 33750.12 99.90 17077.56 88888.00 2016-09-25 12:39:40.000 269 33750.11 99.89 17077.54 37824.69 2016-09-25 12:39:41.000 269 33750.12 99.87 17077.50 88888.00 2016-09-25 12:39:42.000 269 33750.10 99.86 17077.47 88888.00 2016-09-25 12:39:43.000 269 33750.11 99.85 17077.49 88888.00 2016-09-25 12:39:44.000 269 33750.13 99.84 17077.52 88888.00 2016-09-25 12:39:45.000 269 33750.12 99.82 17077.51 37824.73 2016-09-25 12:39:46.000 269 33750.11 99.83 17077.48 88888.00 2016-09-25 12:39:47.000 269 33750.12 99.85 17077.50 88888.00 2016-09-25 12:39:48.000 269 33750.11 99.83 17077.48 88888.00 2016-09-25 12:39:49.000 269 33750.13 99.88 17077.49 88888.00 2016-09-25 12:39:50.000 269 33750.14 99.89 17077.52 37824.85 2016-09-25 12:39:51.000 269 33750.15 99.90 17077.51 88888.00 2016-09-25 12:39:52.000 269 33750.18 99.88 17077.50 88888.00 2016-09-25 12:39:53.000 269 33750.19 99.90 17077.47 88888.00 2016-09-25 12:39:54.000 269 33750.18 99.90 17077.47 88888.00 2016-09-25 12:39:55.000 269 33750.19 99.91 17077.49 37824.82 2016-09-25 12:39:56.000 269 33750.20 99.95 17077.52 88888.00 2016-09-25 12:39:57.000 269 33750.21 99.94 17077.50 88888.00 2016-09-25 12:39:58.000 269 33750.20 99.91 17077.48 88888.00 2016-09-25 12:39:59.000 269 33750.21 99.92 17077.50 88888.00 2016-09-25 12:40:00.000 269 33750.27 99.89 17077.49 37824.83 2016-09-25 12:40:01.000 269 33750.32 99.89 17077.52 88888.00 2016-09-25 12:40:02.000 269 33750.33 99.88 17077.56 88888.00 2016-09-25 12:40:03.000 269 33750.27 99.89 17077.57 88888.00 2016-09-25 12:40:04.000 269 33750.28 99.90 17077.59 88888.00 2016-09-25 12:40:05.000 269 33750.29 99.90 17077.58 37824.96 2016-09-25 12:40:06.000 269 33750.26 99.91 17077.56 88888.00 2016-09-25 12:40:07.000 269 33750.28 99.93 17077.59 88888.00 2016-09-25 12:40:08.000 269 33750.31 99.96 17077.59 88888.00 2016-09-25 12:40:09.000 269 33750.32 99.94 17077.57 88888.00 2016-09-25 12:40:10.000 269 33750.28 99.90 17077.56 37824.98 2016-09-25 12:40:11.000 269 33750.31 99.86 17077.57 88888.00 2016-09-25 12:40:12.000 269 33750.30 99.92 17077.53 88888.00 2016-09-25 12:40:13.000 269 33750.32 99.88 17077.51 88888.00 2016-09-25 12:40:14.000 269 33750.40 99.88 17077.52 88888.00 2016-09-25 12:40:15.000 269 33750.39 99.94 17077.57 37825.03 2016-09-25 12:40:16.000 269 33750.37 99.90 17077.54 88888.00 2016-09-25 12:40:17.000 269 33750.38 99.89 17077.58 88888.00 2016-09-25 12:40:18.000 269 33750.38 99.87 17077.56 88888.00 2016-09-25 12:40:19.000 269 33750.38 99.87 17077.57 88888.00 2016-09-25 12:40:20.000 269 33750.37 99.87 17077.57 37824.99 2016-09-25 12:40:21.000 269 33750.34 99.88 17077.61 88888.00 2016-09-25 12:40:22.000 269 33750.32 99.88 17077.61 88888.00 2016-09-25 12:40:23.000 269 33750.35 99.82 17077.58 88888.00 2016-09-25 12:40:24.000 269 33750.39 99.79 17077.57 88888.00 2016-09-25 12:40:25.000 269 33750.32 99.82 17077.58 37825.01 2016-09-25 12:40:26.000 269 33750.33 99.82 17077.58 88888.00 2016-09-25 12:40:27.000 269 33750.31 99.79 17077.64 88888.00 2016-09-25 12:40:28.000 269 33750.36 99.80 17077.62 88888.00 2016-09-25 12:40:29.000 269 33750.39 99.79 17077.61 88888.00 2016-09-25 12:40:30.000 269 33750.40 99.78 17077.60 37825.05 2016-09-25 12:40:31.000 269 33750.38 99.77 17077.65 88888.00 2016-09-25 12:40:32.000 269 33750.40 99.78 17077.67 88888.00 2016-09-25 12:40:33.000 269 33750.38 99.76 17077.62 88888.00 2016-09-25 12:40:34.000 269 33750.39 99.75 17077.59 88888.00 2016-09-25 12:40:35.000 269 33750.41 99.74 17077.61 37825.05 2016-09-25 12:40:36.000 269 33750.36 99.70 17077.63 88888.00 2016-09-25 12:40:37.000 269 33750.40 99.71 17077.60 88888.00 2016-09-25 12:40:38.000 269 33750.38 99.73 17077.60 88888.00 2016-09-25 12:40:39.000 269 33750.42 99.71 17077.62 88888.00 2016-09-25 12:40:40.000 269 33750.36 99.72 17077.64 37825.07 2016-09-25 12:40:41.000 269 33750.37 99.71 17077.66 88888.00 2016-09-25 12:40:42.000 269 33750.36 99.71 17077.62 88888.00 2016-09-25 12:40:43.000 269 33750.39 99.68 17077.65 88888.00 2016-09-25 12:40:44.000 269 33750.41 99.70 17077.66 88888.00 2016-09-25 12:40:45.000 269 33750.39 99.70 17077.64 37825.06 2016-09-25 12:40:46.000 269 33750.36 99.73 17077.67 88888.00 2016-09-25 12:40:47.000 269 33750.35 99.75 17077.66 88888.00 2016-09-25 12:40:48.000 269 33750.37 99.76 17077.65 88888.00 2016-09-25 12:40:49.000 269 33750.40 99.74 17077.67 88888.00 2016-09-25 12:40:50.000 269 33750.39 99.75 17077.69 37825.03 2016-09-25 12:40:51.000 269 33750.43 99.79 17077.71 88888.00 2016-09-25 12:40:52.000 269 33750.40 99.79 17077.70 88888.00 2016-09-25 12:40:53.000 269 33750.42 99.76 17077.70 88888.00 2016-09-25 12:40:54.000 269 33750.44 99.74 17077.71 88888.00 2016-09-25 12:40:55.000 269 33750.42 99.75 17077.74 37825.23 2016-09-25 12:40:56.000 269 33750.41 99.74 17077.73 88888.00 2016-09-25 12:40:57.000 269 33750.39 99.72 17077.74 88888.00 2016-09-25 12:40:58.000 269 33750.40 99.73 17077.70 88888.00 2016-09-25 12:40:59.000 269 33750.42 99.74 17077.67 88888.00 2016-09-25 12:41:00.000 269 33750.44 99.73 17077.67 37825.11 2016-09-25 12:41:01.000 269 33750.47 99.74 17077.66 88888.00 2016-09-25 12:41:02.000 269 33750.49 99.74 17077.69 88888.00 2016-09-25 12:41:03.000 269 33750.47 99.75 17077.67 88888.00 2016-09-25 12:41:04.000 269 33750.50 99.76 17077.68 88888.00 2016-09-25 12:41:05.000 269 33750.49 99.72 17077.68 37825.17 2016-09-25 12:41:06.000 269 33750.52 99.75 17077.68 88888.00 2016-09-25 12:41:07.000 269 33750.52 99.77 17077.68 88888.00 2016-09-25 12:41:08.000 269 33750.45 99.73 17077.67 88888.00 2016-09-25 12:41:09.000 269 33750.45 99.75 17077.69 88888.00 2016-09-25 12:41:10.000 269 33750.47 99.79 17077.71 37825.18 2016-09-25 12:41:11.000 269 33750.46 99.78 17077.74 88888.00 2016-09-25 12:41:12.000 269 33750.48 99.77 17077.71 88888.00 2016-09-25 12:41:13.000 269 33750.51 99.80 17077.70 88888.00 2016-09-25 12:41:14.000 269 33750.50 99.84 17077.68 88888.00 2016-09-25 12:41:15.000 269 33750.54 99.84 17077.68 37825.27 2016-09-25 12:41:16.000 269 33750.57 99.84 17077.75 88888.00 2016-09-25 12:41:17.000 269 33750.54 99.85 17077.73 88888.00 2016-09-25 12:41:18.000 269 33750.52 99.82 17077.75 88888.00 2016-09-25 12:41:19.000 269 33750.53 99.83 17077.76 88888.00 2016-09-25 12:41:20.000 269 33750.52 99.80 17077.77 37825.31 2016-09-25 12:41:21.000 269 33750.54 99.78 17077.76 88888.00 2016-09-25 12:41:22.000 269 33750.52 99.76 17077.76 88888.00 2016-09-25 12:41:23.000 269 33750.49 99.74 17077.76 88888.00 2016-09-25 12:41:24.000 269 33750.50 99.76 17077.78 88888.00 2016-09-25 12:41:25.000 269 33750.52 99.80 17077.82 37825.27 2016-09-25 12:41:26.000 269 33750.53 99.82 17077.83 88888.00 2016-09-25 12:41:27.000 269 33750.53 99.85 17077.80 88888.00 2016-09-25 12:41:28.000 269 33750.52 99.80 17077.80 88888.00 2016-09-25 12:41:29.000 269 33750.52 99.78 17077.80 88888.00 2016-09-25 12:41:30.000 269 33750.52 99.78 17077.80 37825.14 2016-09-25 12:41:31.000 269 33750.50 99.82 17077.84 88888.00 2016-09-25 12:41:32.000 269 33750.54 99.81 17077.84 88888.00 2016-09-25 12:41:33.000 269 33750.56 99.80 17077.82 88888.00 2016-09-25 12:41:34.000 269 33750.55 99.79 17077.79 88888.00 2016-09-25 12:41:35.000 269 33750.58 99.75 17077.78 37825.30 2016-09-25 12:41:36.000 269 33750.59 99.76 17077.81 88888.00 2016-09-25 12:41:37.000 269 33750.61 99.74 17077.85 88888.00 2016-09-25 12:41:38.000 269 33750.57 99.75 17077.82 88888.00 2016-09-25 12:41:39.000 269 33750.56 99.76 17077.82 88888.00 2016-09-25 12:41:40.000 269 33750.57 99.73 17077.78 37825.29 2016-09-25 12:41:41.000 269 33750.57 99.74 17077.77 88888.00 2016-09-25 12:41:42.000 269 33750.57 99.77 17077.72 88888.00 2016-09-25 12:41:43.000 269 33750.56 99.76 17077.73 88888.00 2016-09-25 12:41:44.000 269 33750.57 99.73 17077.74 88888.00 2016-09-25 12:41:45.000 269 33750.58 99.74 17077.75 37825.21 2016-09-25 12:41:46.000 269 33750.61 99.76 17077.75 88888.00 2016-09-25 12:41:47.000 269 33750.62 99.78 17077.74 88888.00 2016-09-25 12:41:48.000 269 33750.61 99.77 17077.75 88888.00 2016-09-25 12:41:49.000 269 33750.60 99.78 17077.71 88888.00 2016-09-25 12:41:50.000 269 33750.63 99.75 17077.71 37825.35 2016-09-25 12:41:51.000 269 33750.68 99.78 17077.75 88888.00 2016-09-25 12:41:52.000 269 33750.66 99.76 17077.78 88888.00 2016-09-25 12:41:53.000 269 33750.67 99.77 17077.81 88888.00 2016-09-25 12:41:54.000 269 33750.70 99.75 17077.83 88888.00 2016-09-25 12:41:55.000 269 33750.69 99.73 17077.82 37825.40 2016-09-25 12:41:56.000 269 33750.66 99.71 17077.82 88888.00 2016-09-25 12:41:57.000 269 33750.72 99.70 17077.81 88888.00 2016-09-25 12:41:58.000 269 33750.71 99.68 17077.82 88888.00 2016-09-25 12:41:59.000 269 33750.78 99.71 17077.83 88888.00 2016-09-25 12:42:00.000 269 33750.81 99.73 17077.81 37825.42 2016-09-25 12:42:01.000 269 33750.77 99.72 17077.84 88888.00 2016-09-25 12:42:02.000 269 33750.78 99.69 17077.87 88888.00 2016-09-25 12:42:03.000 269 33750.76 99.63 17077.83 88888.00 2016-09-25 12:42:04.000 269 33750.76 99.63 17077.81 88888.00 2016-09-25 12:42:05.000 269 33750.79 99.65 17077.85 37825.47 2016-09-25 12:42:06.000 269 33750.77 99.68 17077.87 88888.00 2016-09-25 12:42:07.000 269 33750.78 99.65 17077.86 88888.00 2016-09-25 12:42:08.000 269 33750.80 99.67 17077.88 88888.00 2016-09-25 12:42:09.000 269 33750.82 99.69 17077.85 88888.00 2016-09-25 12:42:10.000 269 33750.85 99.73 17077.83 37825.54 2016-09-25 12:42:11.000 269 33750.86 99.70 17077.82 88888.00 2016-09-25 12:42:12.000 269 33750.86 99.70 17077.84 88888.00 2016-09-25 12:42:13.000 269 33750.86 99.69 17077.87 88888.00 2016-09-25 12:42:14.000 269 33750.88 99.69 17077.91 88888.00 2016-09-25 12:42:15.000 269 33750.90 99.69 17077.91 37825.60 2016-09-25 12:42:16.000 269 33750.88 99.70 17077.89 88888.00 2016-09-25 12:42:17.000 269 33750.90 99.69 17077.88 88888.00 2016-09-25 12:42:18.000 269 33750.90 99.65 17077.90 88888.00 2016-09-25 12:42:19.000 269 33750.85 99.62 17077.86 88888.00 2016-09-25 12:42:20.000 269 33750.87 99.60 17077.83 37825.60 2016-09-25 12:42:21.000 269 33750.94 99.61 17077.86 88888.00 2016-09-25 12:42:22.000 269 33750.92 99.61 17077.87 88888.00 2016-09-25 12:42:23.000 269 33750.91 99.65 17077.90 88888.00 2016-09-25 12:42:24.000 269 33750.93 99.64 17077.92 88888.00 2016-09-25 12:42:25.000 269 33750.91 99.65 17077.95 37825.59 2016-09-25 12:42:26.000 269 33750.88 99.58 17077.95 88888.00 2016-09-25 12:42:27.000 269 33750.85 99.59 17077.93 88888.00 2016-09-25 12:42:28.000 269 33750.88 99.60 17077.94 88888.00 2016-09-25 12:42:29.000 269 33750.89 99.59 17077.95 88888.00 2016-09-25 12:42:30.000 269 33750.91 99.63 17077.98 37825.55 2016-09-25 12:42:31.000 269 33750.88 99.67 17077.96 88888.00 2016-09-25 12:42:32.000 269 33750.86 99.62 17077.91 88888.00 2016-09-25 12:42:33.000 269 33750.89 99.58 17077.90 88888.00 2016-09-25 12:42:34.000 269 33750.85 99.56 17077.90 88888.00 2016-09-25 12:42:35.000 269 33750.84 99.59 17077.87 37825.66 2016-09-25 12:42:36.000 269 33750.83 99.60 17077.90 88888.00 2016-09-25 12:42:37.000 269 33750.83 99.60 17077.95 88888.00 2016-09-25 12:42:38.000 269 33750.86 99.59 17077.96 88888.00 2016-09-25 12:42:39.000 269 33750.86 99.57 17077.92 88888.00 2016-09-25 12:42:40.000 269 33750.86 99.60 17077.92 37825.65 2016-09-25 12:42:41.000 269 33750.87 99.57 17077.95 88888.00 2016-09-25 12:42:42.000 269 33750.87 99.53 17077.97 88888.00 2016-09-25 12:42:43.000 269 33750.86 99.52 17077.97 88888.00 2016-09-25 12:42:44.000 269 33750.89 99.57 17077.97 88888.00 2016-09-25 12:42:45.000 269 33750.88 99.59 17077.98 37825.60 2016-09-25 12:42:46.000 269 33750.86 99.57 17078.00 88888.00 2016-09-25 12:42:47.000 269 33750.85 99.60 17078.00 88888.00 2016-09-25 12:42:48.000 269 33750.83 99.64 17078.03 88888.00 2016-09-25 12:42:49.000 269 33750.86 99.63 17077.97 88888.00 2016-09-25 12:42:50.000 269 33750.87 99.59 17077.98 37825.69 2016-09-25 12:42:51.000 269 33750.84 99.57 17078.00 88888.00 2016-09-25 12:42:52.000 269 33750.84 99.59 17078.02 88888.00 2016-09-25 12:42:53.000 269 33750.85 99.56 17078.04 88888.00 2016-09-25 12:42:54.000 269 33750.84 99.60 17077.96 88888.00 2016-09-25 12:42:55.000 269 33750.82 99.61 17077.94 37825.67 2016-09-25 12:42:56.000 269 33750.83 99.64 17077.95 88888.00 2016-09-25 12:42:57.000 269 33750.84 99.63 17078.00 88888.00 2016-09-25 12:42:58.000 269 33750.81 99.62 17077.96 88888.00 2016-09-25 12:42:59.000 269 33750.84 99.59 17078.00 88888.00 2016-09-25 12:43:00.000 269 33750.84 99.61 17077.96 37825.67 2016-09-25 12:43:01.000 269 33750.83 99.63 17077.95 88888.00 2016-09-25 12:43:02.000 269 33750.83 99.66 17077.94 88888.00 2016-09-25 12:43:03.000 269 33750.80 99.69 17077.95 88888.00 2016-09-25 12:43:04.000 269 33750.81 99.67 17077.97 88888.00 2016-09-25 12:43:05.000 269 33750.82 99.67 17077.97 37825.61 2016-09-25 12:43:06.000 269 33750.85 99.71 17077.96 88888.00 2016-09-25 12:43:07.000 269 33750.86 99.69 17078.00 88888.00 2016-09-25 12:43:08.000 269 33750.87 99.67 17078.01 88888.00 2016-09-25 12:43:09.000 269 33750.86 99.67 17078.00 88888.00 2016-09-25 12:43:10.000 269 33750.81 99.65 17078.02 37825.62 2016-09-25 12:43:11.000 269 33750.83 99.66 17078.02 88888.00 2016-09-25 12:43:12.000 269 33750.82 99.66 17078.04 88888.00 2016-09-25 12:43:13.000 269 33750.79 99.68 17078.01 88888.00 2016-09-25 12:43:14.000 269 33750.79 99.68 17078.00 88888.00 2016-09-25 12:43:15.000 269 33750.81 99.66 17077.99 37825.65 2016-09-25 12:43:16.000 269 33750.82 99.68 17077.99 88888.00 2016-09-25 12:43:17.000 269 33750.85 99.70 17078.03 88888.00 2016-09-25 12:43:18.000 269 33750.83 99.73 17078.07 88888.00 2016-09-25 12:43:19.000 269 33750.87 99.81 17078.06 88888.00 2016-09-25 12:43:20.000 269 33750.86 99.78 17078.04 37825.76 2016-09-25 12:43:21.000 269 33750.82 99.76 17078.03 88888.00 2016-09-25 12:43:22.000 269 33750.81 99.74 17078.05 88888.00 2016-09-25 12:43:23.000 269 33750.83 99.80 17078.03 88888.00 2016-09-25 12:43:24.000 269 33750.81 99.75 17077.99 88888.00 2016-09-25 12:43:25.000 269 33750.85 99.73 17078.00 37825.72 2016-09-25 12:43:26.000 269 33750.86 99.72 17078.06 88888.00 2016-09-25 12:43:27.000 269 33750.91 99.72 17078.09 88888.00 2016-09-25 12:43:28.000 269 33750.90 99.70 17078.09 88888.00 2016-09-25 12:43:29.000 269 33750.91 99.73 17078.06 88888.00 2016-09-25 12:43:30.000 269 33750.88 99.72 17078.04 37825.72 2016-09-25 12:43:31.000 269 33750.90 99.73 17078.02 88888.00 2016-09-25 12:43:32.000 269 33750.91 99.71 17078.07 88888.00 2016-09-25 12:43:33.000 269 33750.92 99.75 17078.10 88888.00 2016-09-25 12:43:34.000 269 33750.88 99.76 17078.10 88888.00 2016-09-25 12:43:35.000 269 33750.90 99.74 17078.06 37825.71 2016-09-25 12:43:36.000 269 33750.95 99.73 17078.07 88888.00 2016-09-25 12:43:37.000 269 33750.95 99.75 17078.08 88888.00 2016-09-25 12:43:38.000 269 33750.96 99.76 17078.11 88888.00 2016-09-25 12:43:39.000 269 33750.95 99.76 17078.13 88888.00 2016-09-25 12:43:40.000 269 33750.95 99.73 17078.10 37825.72 2016-09-25 12:43:41.000 269 33750.94 99.73 17078.11 88888.00 2016-09-25 12:43:42.000 269 33750.95 99.70 17078.09 88888.00 2016-09-25 12:43:43.000 269 33750.97 99.73 17078.05 88888.00 2016-09-25 12:43:44.000 269 33750.95 99.69 17078.06 88888.00 2016-09-25 12:43:45.000 269 33750.96 99.67 17078.07 37825.83 2016-09-25 12:43:46.000 269 33751.01 99.71 17078.04 88888.00 2016-09-25 12:43:47.000 269 33750.99 99.66 17078.03 88888.00 2016-09-25 12:43:48.000 269 33750.99 99.64 17078.08 88888.00 2016-09-25 12:43:49.000 269 33750.99 99.62 17078.07 88888.00 2016-09-25 12:43:50.000 269 33751.00 99.60 17078.03 37825.82 2016-09-25 12:43:51.000 269 33751.01 99.60 17078.01 88888.00 2016-09-25 12:43:52.000 269 33751.01 99.64 17078.06 88888.00 2016-09-25 12:43:53.000 269 33751.00 99.60 17078.07 88888.00 2016-09-25 12:43:54.000 269 33750.99 99.63 17078.08 88888.00 2016-09-25 12:43:55.000 269 33751.00 99.62 17078.08 37825.89 2016-09-25 12:43:56.000 269 33750.96 99.64 17078.05 88888.00 2016-09-25 12:43:57.000 269 33750.99 99.67 17078.02 88888.00 2016-09-25 12:43:58.000 269 33751.02 99.65 17078.04 88888.00 2016-09-25 12:43:59.000 269 33751.03 99.63 17078.05 88888.00 2016-09-25 12:44:00.000 269 33751.03 99.63 17078.01 37825.89 2016-09-25 12:44:01.000 269 33751.04 99.66 17078.04 88888.00 2016-09-25 12:44:02.000 269 33751.01 99.65 17078.02 88888.00 2016-09-25 12:44:03.000 269 33751.00 99.61 17078.05 88888.00 2016-09-25 12:44:04.000 269 33751.02 99.61 17078.07 88888.00 2016-09-25 12:44:05.000 269 33750.97 99.63 17078.07 37825.86 2016-09-25 12:44:06.000 269 33750.98 99.64 17078.10 88888.00 2016-09-25 12:44:07.000 269 33750.99 99.64 17078.14 88888.00 2016-09-25 12:44:08.000 269 33750.98 99.67 17078.09 88888.00 2016-09-25 12:44:09.000 269 33751.04 99.65 17078.07 88888.00 2016-09-25 12:44:10.000 269 33751.02 99.64 17078.09 37825.80 2016-09-25 12:44:11.000 269 33751.00 99.64 17078.11 88888.00 2016-09-25 12:44:12.000 269 33751.00 99.61 17078.13 88888.00 2016-09-25 12:44:13.000 269 33750.97 99.63 17078.12 88888.00 2016-09-25 12:44:14.000 269 33751.01 99.69 17078.12 88888.00 2016-09-25 12:44:15.000 269 33751.01 99.71 17078.13 37825.82 2016-09-25 12:44:16.000 269 33751.01 99.71 17078.13 88888.00 2016-09-25 12:44:17.000 269 33751.01 99.73 17078.13 88888.00 2016-09-25 12:44:18.000 269 33751.00 99.70 17078.12 88888.00 2016-09-25 12:44:19.000 269 33750.99 99.66 17078.13 88888.00 2016-09-25 12:44:20.000 269 33751.00 99.67 17078.12 37825.83 2016-09-25 12:44:21.000 269 33750.96 99.65 17078.10 88888.00 2016-09-25 12:44:22.000 269 33750.92 99.59 17078.10 88888.00 2016-09-25 12:44:23.000 269 33750.95 99.61 17078.15 88888.00 2016-09-25 12:44:24.000 269 33750.97 99.62 17078.09 88888.00 2016-09-25 12:44:25.000 269 33750.98 99.64 17078.12 37825.88 2016-09-25 12:44:26.000 269 33750.99 99.61 17078.11 88888.00 2016-09-25 12:44:27.000 269 33750.97 99.59 17078.07 88888.00 2016-09-25 12:44:28.000 269 33750.93 99.60 17078.12 88888.00 2016-09-25 12:44:29.000 269 33750.92 99.58 17078.14 88888.00 2016-09-25 12:44:30.000 269 33750.94 99.61 17078.16 37825.80 2016-09-25 12:44:31.000 269 33750.91 99.59 17078.19 88888.00 2016-09-25 12:44:32.000 269 33750.89 99.60 17078.19 88888.00 2016-09-25 12:44:33.000 269 33750.91 99.63 17078.17 88888.00 2016-09-25 12:44:34.000 269 33750.90 99.61 17078.16 88888.00 2016-09-25 12:44:35.000 269 33750.92 99.61 17078.16 37825.83 2016-09-25 12:44:36.000 269 33750.92 99.64 17078.15 88888.00 2016-09-25 12:44:37.000 269 33750.93 99.65 17078.19 88888.00 2016-09-25 12:44:38.000 269 33750.91 99.67 17078.19 88888.00 2016-09-25 12:44:39.000 269 33750.93 99.62 17078.20 88888.00 2016-09-25 12:44:40.000 269 33750.96 99.58 17078.23 37825.78 2016-09-25 12:44:41.000 269 33750.95 99.59 17078.22 88888.00 2016-09-25 12:44:42.000 269 33750.98 99.59 17078.22 88888.00 2016-09-25 12:44:43.000 269 33751.01 99.58 17078.20 88888.00 2016-09-25 12:44:44.000 269 33751.01 99.63 17078.21 88888.00 2016-09-25 12:44:45.000 269 33751.01 99.66 17078.16 37825.88 2016-09-25 12:44:46.000 269 33750.97 99.62 17078.21 88888.00 2016-09-25 12:44:47.000 269 33750.99 99.64 17078.20 88888.00 2016-09-25 12:44:48.000 269 33751.02 99.65 17078.20 88888.00 2016-09-25 12:44:49.000 269 33751.00 99.63 17078.21 88888.00 2016-09-25 12:44:50.000 269 33751.00 99.60 17078.19 37825.82 2016-09-25 12:44:51.000 269 33750.98 99.56 17078.21 88888.00 2016-09-25 12:44:52.000 269 33751.01 99.58 17078.17 88888.00 2016-09-25 12:44:53.000 269 33751.01 99.60 17078.20 88888.00 2016-09-25 12:44:54.000 269 33750.99 99.58 17078.23 88888.00 2016-09-25 12:44:55.000 269 33750.99 99.62 17078.22 37825.93 2016-09-25 12:44:56.000 269 33750.98 99.63 17078.22 88888.00 2016-09-25 12:44:57.000 269 33750.99 99.62 17078.20 88888.00 2016-09-25 12:44:58.000 269 33750.99 99.62 17078.25 88888.00 2016-09-25 12:44:59.000 269 33750.98 99.57 17078.26 88888.00 2016-09-25 12:45:00.000 269 33751.00 99.57 17078.28 37825.94 2016-09-25 12:45:01.000 269 33751.02 99.56 17078.29 88888.00 2016-09-25 12:45:02.000 269 33751.03 99.54 17078.27 88888.00 2016-09-25 12:45:03.000 269 33750.97 99.55 17078.27 88888.00 2016-09-25 12:45:04.000 269 33750.97 99.53 17078.30 88888.00 2016-09-25 12:45:05.000 269 33750.98 99.54 17078.34 37825.88 2016-09-25 12:45:06.000 269 33751.00 99.57 17078.33 88888.00 2016-09-25 12:45:07.000 269 33751.01 99.61 17078.31 88888.00 2016-09-25 12:45:08.000 269 33750.92 99.62 17078.30 88888.00 2016-09-25 12:45:09.000 269 33750.89 99.56 17078.30 88888.00 2016-09-25 12:45:10.000 269 33750.91 99.53 17078.27 37825.82 2016-09-25 12:45:11.000 269 33750.90 99.52 17078.27 88888.00 2016-09-25 12:45:12.000 269 33750.95 99.58 17078.27 88888.00 2016-09-25 12:45:13.000 269 33751.02 99.55 17078.29 88888.00 2016-09-25 12:45:14.000 269 33751.02 99.54 17078.31 88888.00 2016-09-25 12:45:15.000 269 33751.01 99.55 17078.30 37825.87 2016-09-25 12:45:16.000 269 33751.00 99.57 17078.27 88888.00 2016-09-25 12:45:17.000 269 33750.99 99.56 17078.28 88888.00 2016-09-25 12:45:18.000 269 33750.95 99.53 17078.26 88888.00 2016-09-25 12:45:19.000 269 33750.96 99.54 17078.31 88888.00 2016-09-25 12:45:20.000 269 33750.99 99.57 17078.33 37825.82 2016-09-25 12:45:21.000 269 33750.99 99.56 17078.29 88888.00 2016-09-25 12:45:22.000 269 33750.95 99.52 17078.28 88888.00 2016-09-25 12:45:23.000 269 33750.96 99.53 17078.32 88888.00 2016-09-25 12:45:24.000 269 33750.96 99.53 17078.30 88888.00 2016-09-25 12:45:25.000 269 33751.00 99.59 17078.29 37825.83 2016-09-25 12:45:26.000 269 33750.97 99.61 17078.31 88888.00 2016-09-25 12:45:27.000 269 33750.94 99.59 17078.33 88888.00 2016-09-25 12:45:28.000 269 33750.95 99.58 17078.32 88888.00 2016-09-25 12:45:29.000 269 33750.98 99.56 17078.38 88888.00 2016-09-25 12:45:30.000 269 33751.01 99.57 17078.39 37825.97 2016-09-25 12:45:31.000 269 33750.98 99.55 17078.36 88888.00 2016-09-25 12:45:32.000 269 33750.98 99.56 17078.36 88888.00 2016-09-25 12:45:33.000 269 33751.01 99.58 17078.38 88888.00 2016-09-25 12:45:34.000 269 33751.03 99.56 17078.36 88888.00 2016-09-25 12:45:35.000 269 33751.00 99.55 17078.39 37825.94 2016-09-25 12:45:36.000 269 33751.02 99.58 17078.34 88888.00 2016-09-25 12:45:37.000 269 33751.05 99.58 17078.34 88888.00 2016-09-25 12:45:38.000 269 33751.08 99.56 17078.35 88888.00 2016-09-25 12:45:39.000 269 33751.06 99.59 17078.38 88888.00 2016-09-25 12:45:40.000 269 33751.06 99.62 17078.40 37826.00 2016-09-25 12:45:41.000 269 33751.09 99.60 17078.36 88888.00 2016-09-25 12:45:42.000 269 33751.11 99.56 17078.38 88888.00 2016-09-25 12:45:43.000 269 33751.11 99.59 17078.37 88888.00 2016-09-25 12:45:44.000 269 33751.13 99.56 17078.37 88888.00 2016-09-25 12:45:45.000 269 33751.16 99.59 17078.43 37826.03 2016-09-25 12:45:46.000 269 33751.14 99.58 17078.43 88888.00 2016-09-25 12:45:47.000 269 33751.11 99.54 17078.41 88888.00 2016-09-25 12:45:48.000 269 33751.13 99.55 17078.40 88888.00 2016-09-25 12:45:49.000 269 33751.13 99.56 17078.41 88888.00 2016-09-25 12:45:50.000 269 33751.15 99.56 17078.38 37826.05 2016-09-25 12:45:51.000 269 33751.12 99.58 17078.38 88888.00 2016-09-25 12:45:52.000 269 33751.10 99.56 17078.41 88888.00 2016-09-25 12:45:53.000 269 33751.12 99.60 17078.41 88888.00 2016-09-25 12:45:54.000 269 33751.16 99.59 17078.41 88888.00 2016-09-25 12:45:55.000 269 33751.15 99.56 17078.37 37826.14 2016-09-25 12:45:56.000 269 33751.16 99.55 17078.31 88888.00 2016-09-25 12:45:57.000 269 33751.17 99.57 17078.32 88888.00 2016-09-25 12:45:58.000 269 33751.19 99.60 17078.37 88888.00 2016-09-25 12:45:59.000 269 33751.16 99.59 17078.41 88888.00 2016-09-25 12:46:00.000 269 33751.20 99.61 17078.40 37826.06 2016-09-25 12:46:01.000 269 33751.16 99.61 17078.38 88888.00 2016-09-25 12:46:02.000 269 33751.15 99.60 17078.40 88888.00 2016-09-25 12:46:03.000 269 33751.18 99.58 17078.44 88888.00 2016-09-25 12:46:04.000 269 33751.21 99.57 17078.48 88888.00 2016-09-25 12:46:05.000 269 33751.20 99.61 17078.44 37826.15 2016-09-25 12:46:06.000 269 33751.18 99.61 17078.42 88888.00 2016-09-25 12:46:07.000 269 33751.18 99.60 17078.41 88888.00 2016-09-25 12:46:08.000 269 33751.18 99.63 17078.47 88888.00 2016-09-25 12:46:09.000 269 33751.17 99.63 17078.47 88888.00 2016-09-25 12:46:10.000 269 33751.16 99.62 17078.46 37826.20 2016-09-25 12:46:11.000 269 33751.18 99.62 17078.44 88888.00 2016-09-25 12:46:12.000 269 33751.16 99.61 17078.44 88888.00 2016-09-25 12:46:13.000 269 33751.18 99.64 17078.44 88888.00 2016-09-25 12:46:14.000 269 33751.17 99.66 17078.41 88888.00 2016-09-25 12:46:15.000 269 33751.19 99.67 17078.43 37826.17 2016-09-25 12:46:16.000 269 33751.19 99.65 17078.48 88888.00 2016-09-25 12:46:17.000 269 33751.21 99.67 17078.49 88888.00 2016-09-25 12:46:18.000 269 33751.25 99.68 17078.47 88888.00 2016-09-25 12:46:19.000 269 33751.25 99.69 17078.48 88888.00 2016-09-25 12:46:20.000 269 33751.22 99.67 17078.48 37826.21 2016-09-25 12:46:21.000 269 33751.22 99.68 17078.47 88888.00 2016-09-25 12:46:22.000 269 33751.22 99.64 17078.49 88888.00 2016-09-25 12:46:23.000 269 33751.21 99.62 17078.51 88888.00 2016-09-25 12:46:24.000 269 33751.20 99.62 17078.51 88888.00 2016-09-25 12:46:25.000 269 33751.22 99.64 17078.52 37826.20 2016-09-25 12:46:26.000 269 33751.20 99.62 17078.53 88888.00 2016-09-25 12:46:27.000 269 33751.20 99.62 17078.50 88888.00 2016-09-25 12:46:28.000 269 33751.19 99.64 17078.50 88888.00 2016-09-25 12:46:29.000 269 33751.19 99.63 17078.54 88888.00 2016-09-25 12:46:30.000 269 33751.20 99.63 17078.52 37826.17 2016-09-25 12:46:31.000 269 33751.20 99.62 17078.57 88888.00 2016-09-25 12:46:32.000 269 33751.19 99.57 17078.53 88888.00 2016-09-25 12:46:33.000 269 33751.18 99.58 17078.54 88888.00 2016-09-25 12:46:34.000 269 33751.18 99.57 17078.53 88888.00 2016-09-25 12:46:35.000 269 33751.18 99.58 17078.51 37826.13 2016-09-25 12:46:36.000 269 33751.19 99.59 17078.48 88888.00 2016-09-25 12:46:37.000 269 33751.18 99.57 17078.48 88888.00 2016-09-25 12:46:38.000 269 33751.19 99.60 17078.48 88888.00 2016-09-25 12:46:39.000 269 33751.16 99.61 17078.50 88888.00 2016-09-25 12:46:40.000 269 33751.12 99.53 17078.52 37826.26 2016-09-25 12:46:41.000 269 33751.12 99.52 17078.47 88888.00 2016-09-25 12:46:42.000 269 33751.15 99.49 17078.53 88888.00 2016-09-25 12:46:43.000 269 33751.16 99.53 17078.59 88888.00 2016-09-25 12:46:44.000 269 33751.17 99.56 17078.58 88888.00 2016-09-25 12:46:45.000 269 33751.20 99.56 17078.57 37826.20 2016-09-25 12:46:46.000 269 33751.20 99.57 17078.56 88888.00 2016-09-25 12:46:47.000 269 33751.20 99.57 17078.57 88888.00 2016-09-25 12:46:48.000 269 33751.17 99.58 17078.55 88888.00 2016-09-25 12:46:49.000 269 33751.20 99.56 17078.57 88888.00 2016-09-25 12:46:50.000 269 33751.20 99.59 17078.55 37826.17 2016-09-25 12:46:51.000 269 33751.23 99.63 17078.58 88888.00 2016-09-25 12:46:52.000 269 33751.24 99.61 17078.60 88888.00 2016-09-25 12:46:53.000 269 33751.27 99.58 17078.59 88888.00 2016-09-25 12:46:54.000 269 33751.28 99.61 17078.61 88888.00 2016-09-25 12:46:55.000 269 33751.28 99.63 17078.59 37826.27 2016-09-25 12:46:56.000 269 33751.29 99.62 17078.58 88888.00 2016-09-25 12:46:57.000 269 33751.32 99.60 17078.53 88888.00 2016-09-25 12:46:58.000 269 33751.36 99.61 17078.55 88888.00 2016-09-25 12:46:59.000 269 33751.42 99.63 17078.57 88888.00 2016-09-25 12:47:00.000 269 33751.44 99.60 17078.54 37826.40 2016-09-25 12:47:01.000 269 33751.46 99.60 17078.63 88888.00 2016-09-25 12:47:02.000 269 33751.45 99.57 17078.64 88888.00 2016-09-25 12:47:03.000 269 33751.43 99.54 17078.63 88888.00 2016-09-25 12:47:04.000 269 33751.46 99.56 17078.61 88888.00 2016-09-25 12:47:05.000 269 33751.50 99.59 17078.62 37826.41 2016-09-25 12:47:06.000 269 33751.50 99.60 17078.63 88888.00 2016-09-25 12:47:07.000 269 33751.49 99.62 17078.64 88888.00 2016-09-25 12:47:08.000 269 33751.48 99.61 17078.64 88888.00 2016-09-25 12:47:09.000 269 33751.50 99.60 17078.60 88888.00 2016-09-25 12:47:10.000 269 33751.49 99.55 17078.58 37826.36 2016-09-25 12:47:11.000 269 33751.52 99.54 17078.60 88888.00 2016-09-25 12:47:12.000 269 33751.53 99.53 17078.64 88888.00 2016-09-25 12:47:13.000 269 33751.56 99.56 17078.67 88888.00 2016-09-25 12:47:14.000 269 33751.55 99.54 17078.65 88888.00 2016-09-25 12:47:15.000 269 33751.52 99.54 17078.62 37826.44 2016-09-25 12:47:16.000 269 33751.52 99.51 17078.58 88888.00 2016-09-25 12:47:17.000 269 33751.52 99.52 17078.63 88888.00 2016-09-25 12:47:18.000 269 33751.49 99.52 17078.65 88888.00 2016-09-25 12:47:19.000 269 33751.51 99.50 17078.65 88888.00 2016-09-25 12:47:20.000 269 33751.53 99.47 17078.68 37826.55 2016-09-25 12:47:21.000 269 33751.52 99.55 17078.69 88888.00 2016-09-25 12:47:22.000 269 33751.52 99.55 17078.65 88888.00 2016-09-25 12:47:23.000 269 33751.52 99.54 17078.67 88888.00 2016-09-25 12:47:24.000 269 33751.51 99.55 17078.68 88888.00 2016-09-25 12:47:25.000 269 33751.55 99.56 17078.65 37826.59 2016-09-25 12:47:26.000 269 33751.51 99.56 17078.62 88888.00 2016-09-25 12:47:27.000 269 33751.49 99.52 17078.63 88888.00 2016-09-25 12:47:28.000 269 33751.48 99.49 17078.65 88888.00 2016-09-25 12:47:29.000 269 33751.53 99.48 17078.63 88888.00 2016-09-25 12:47:30.000 269 33751.55 99.53 17078.66 37826.68 2016-09-25 12:47:31.000 269 33751.53 99.52 17078.71 88888.00 2016-09-25 12:47:32.000 269 33751.53 99.48 17078.71 88888.00 2016-09-25 12:47:33.000 269 33751.59 99.48 17078.63 88888.00 2016-09-25 12:47:34.000 269 33751.62 99.45 17078.61 88888.00 2016-09-25 12:47:35.000 269 33751.65 99.46 17078.61 37826.73 2016-09-25 12:47:36.000 269 33751.68 99.45 17078.64 88888.00 2016-09-25 12:47:37.000 269 33751.65 99.44 17078.63 88888.00 2016-09-25 12:47:38.000 269 33751.68 99.45 17078.60 88888.00 2016-09-25 12:47:39.000 269 33751.72 99.43 17078.61 88888.00 2016-09-25 12:47:40.000 269 33751.74 99.42 17078.60 37826.79 2016-09-25 12:47:41.000 269 33751.72 99.44 17078.57 88888.00 2016-09-25 12:47:42.000 269 33751.76 99.50 17078.57 88888.00 2016-09-25 12:47:43.000 269 33751.78 99.46 17078.60 88888.00 2016-09-25 12:47:44.000 269 33751.77 99.46 17078.57 88888.00 2016-09-25 12:47:45.000 269 33751.77 99.48 17078.61 37826.74 2016-09-25 12:47:46.000 269 33751.77 99.47 17078.63 88888.00 2016-09-25 12:47:47.000 269 33751.82 99.47 17078.63 88888.00 2016-09-25 12:47:48.000 269 33751.86 99.44 17078.63 88888.00 2016-09-25 12:47:49.000 269 33751.89 99.41 17078.61 88888.00 2016-09-25 12:47:50.000 269 33751.88 99.43 17078.59 37826.90 2016-09-25 12:47:51.000 269 33751.91 99.44 17078.62 88888.00 2016-09-25 12:47:52.000 269 33751.89 99.43 17078.60 88888.00 2016-09-25 12:47:53.000 269 33751.89 99.47 17078.64 88888.00 2016-09-25 12:47:54.000 269 33751.89 99.43 17078.63 88888.00 2016-09-25 12:47:55.000 269 33751.94 99.39 17078.59 37826.88 2016-09-25 12:47:56.000 269 33751.95 99.36 17078.63 88888.00 2016-09-25 12:47:57.000 269 33751.98 99.35 17078.68 88888.00 2016-09-25 12:47:58.000 269 33751.97 99.38 17078.67 88888.00 2016-09-25 12:47:59.000 269 33752.02 99.42 17078.66 88888.00 2016-09-25 12:48:00.000 269 33752.02 99.39 17078.67 37827.04 2016-09-25 12:48:01.000 269 33751.98 99.41 17078.64 88888.00 2016-09-25 12:48:02.000 269 33751.98 99.37 17078.63 88888.00 2016-09-25 12:48:03.000 269 33752.01 99.38 17078.62 88888.00 2016-09-25 12:48:04.000 269 33751.97 99.39 17078.62 88888.00 2016-09-25 12:48:05.000 269 33751.96 99.42 17078.63 37827.00 2016-09-25 12:48:06.000 269 33751.97 99.41 17078.60 88888.00 2016-09-25 12:48:07.000 269 33751.99 99.39 17078.62 88888.00 2016-09-25 12:48:08.000 269 33751.97 99.43 17078.64 88888.00 2016-09-25 12:48:09.000 269 33751.95 99.44 17078.61 88888.00 2016-09-25 12:48:10.000 269 33751.94 99.42 17078.66 37827.07 2016-09-25 12:48:11.000 269 33751.94 99.42 17078.67 88888.00 2016-09-25 12:48:12.000 269 33751.99 99.45 17078.68 88888.00 2016-09-25 12:48:13.000 269 33752.01 99.45 17078.65 88888.00 2016-09-25 12:48:14.000 269 33751.99 99.47 17078.69 88888.00 2016-09-25 12:48:15.000 269 33752.00 99.42 17078.70 37827.03 2016-09-25 12:48:16.000 269 33752.01 99.39 17078.71 88888.00 2016-09-25 12:48:17.000 269 33752.00 99.38 17078.66 88888.00 2016-09-25 12:48:18.000 269 33752.03 99.39 17078.63 88888.00 2016-09-25 12:48:19.000 269 33752.06 99.37 17078.65 88888.00 2016-09-25 12:48:20.000 269 33752.07 99.38 17078.68 37827.05 2016-09-25 12:48:21.000 269 33752.09 99.40 17078.70 88888.00 2016-09-25 12:48:22.000 269 33752.07 99.40 17078.72 88888.00 2016-09-25 12:48:23.000 269 33752.08 99.37 17078.72 88888.00 2016-09-25 12:48:24.000 269 33752.07 99.38 17078.71 88888.00 2016-09-25 12:48:25.000 269 33752.09 99.39 17078.72 37827.14 2016-09-25 12:48:26.000 269 33752.07 99.36 17078.71 88888.00 2016-09-25 12:48:27.000 269 33752.10 99.41 17078.74 88888.00 2016-09-25 12:48:28.000 269 33752.11 99.42 17078.76 88888.00 2016-09-25 12:48:29.000 269 33752.17 99.42 17078.75 88888.00 2016-09-25 12:48:30.000 269 33752.18 99.42 17078.73 37827.16 2016-09-25 12:48:31.000 269 33752.19 99.39 17078.73 88888.00 2016-09-25 12:48:32.000 269 33752.15 99.36 17078.73 88888.00 2016-09-25 12:48:33.000 269 33752.20 99.35 17078.74 88888.00 2016-09-25 12:48:34.000 269 33752.24 99.34 17078.72 88888.00 2016-09-25 12:48:35.000 269 33752.26 99.35 17078.73 37827.22 2016-09-25 12:48:36.000 269 33752.28 99.35 17078.68 88888.00 2016-09-25 12:48:37.000 269 33752.28 99.36 17078.68 88888.00 2016-09-25 12:48:38.000 269 33752.30 99.36 17078.69 88888.00 2016-09-25 12:48:39.000 269 33752.31 99.34 17078.68 88888.00 2016-09-25 12:48:40.000 269 33752.30 99.33 17078.68 37827.35 2016-09-25 12:48:41.000 269 33752.28 99.36 17078.71 88888.00 2016-09-25 12:48:42.000 269 33752.27 99.36 17078.66 88888.00 2016-09-25 12:48:43.000 269 33752.25 99.26 17078.68 88888.00 2016-09-25 12:48:44.000 269 33752.26 99.23 17078.68 88888.00 2016-09-25 12:48:45.000 269 33752.30 99.26 17078.69 37827.33 2016-09-25 12:48:46.000 269 33752.33 99.26 17078.72 88888.00 2016-09-25 12:48:47.000 269 33752.33 99.22 17078.77 88888.00 2016-09-25 12:48:48.000 269 33752.36 99.25 17078.79 88888.00 2016-09-25 12:48:49.000 269 33752.32 99.27 17078.79 88888.00 2016-09-25 12:48:50.000 269 33752.32 99.30 17078.77 37827.46 2016-09-25 12:48:51.000 269 33752.35 99.32 17078.74 88888.00 2016-09-25 12:48:52.000 269 33752.33 99.32 17078.75 88888.00 2016-09-25 12:48:53.000 269 33752.33 99.37 17078.76 88888.00 2016-09-25 12:48:54.000 269 33752.30 99.37 17078.76 88888.00 2016-09-25 12:48:55.000 269 33752.33 99.36 17078.76 37827.31 2016-09-25 12:48:56.000 269 33752.35 99.37 17078.79 88888.00 2016-09-25 12:48:57.000 269 33752.34 99.37 17078.80 88888.00 2016-09-25 12:48:58.000 269 33752.35 99.37 17078.79 88888.00 2016-09-25 12:48:59.000 269 33752.31 99.36 17078.76 88888.00 2016-09-25 12:49:00.000 269 33752.28 99.34 17078.75 37827.34 2016-09-25 12:49:01.000 269 33752.27 99.32 17078.78 88888.00 2016-09-25 12:49:02.000 269 33752.26 99.35 17078.80 88888.00 2016-09-25 12:49:03.000 269 33752.27 99.34 17078.84 88888.00 2016-09-25 12:49:04.000 269 33752.28 99.31 17078.83 88888.00 2016-09-25 12:49:05.000 269 33752.28 99.28 17078.86 37827.46 2016-09-25 12:49:06.000 269 33752.29 99.27 17078.86 88888.00 2016-09-25 12:49:07.000 269 33752.35 99.27 17078.83 88888.00 2016-09-25 12:49:08.000 269 33752.34 99.29 17078.82 88888.00 2016-09-25 12:49:09.000 269 33752.35 99.31 17078.83 88888.00 2016-09-25 12:49:10.000 269 33752.36 99.33 17078.82 37827.45 2016-09-25 12:49:11.000 269 33752.42 99.31 17078.82 88888.00 2016-09-25 12:49:12.000 269 33752.41 99.31 17078.84 88888.00 2016-09-25 12:49:13.000 269 33752.42 99.27 17078.80 88888.00 2016-09-25 12:49:14.000 269 33752.38 99.22 17078.80 88888.00 2016-09-25 12:49:15.000 269 33752.36 99.25 17078.83 37827.45 2016-09-25 12:49:16.000 269 33752.36 99.26 17078.85 88888.00 2016-09-25 12:49:17.000 269 33752.34 99.27 17078.86 88888.00 2016-09-25 12:49:18.000 269 33752.35 99.23 17078.86 88888.00 2016-09-25 12:49:19.000 269 33752.36 99.23 17078.88 88888.00 2016-09-25 12:49:20.000 269 33752.35 99.22 17078.90 37827.43 2016-09-25 12:49:21.000 269 33752.38 99.27 17078.90 88888.00 2016-09-25 12:49:22.000 269 33752.37 99.33 17078.91 88888.00 2016-09-25 12:49:23.000 269 33752.36 99.24 17078.93 88888.00 2016-09-25 12:49:24.000 269 33752.37 99.19 17078.93 88888.00 2016-09-25 12:49:25.000 269 33752.40 99.24 17078.93 37827.46 2016-09-25 12:49:26.000 269 33752.43 99.26 17078.91 88888.00 2016-09-25 12:49:27.000 269 33752.43 99.22 17078.92 88888.00 2016-09-25 12:49:28.000 269 33752.43 99.21 17078.92 88888.00 2016-09-25 12:49:29.000 269 33752.40 99.20 17078.93 88888.00 2016-09-25 12:49:30.000 269 33752.39 99.21 17078.93 37827.40 2016-09-25 12:49:31.000 269 33752.43 99.25 17078.89 88888.00 2016-09-25 12:49:32.000 269 33752.40 99.23 17078.94 88888.00 2016-09-25 12:49:33.000 269 33752.40 99.20 17078.93 88888.00 2016-09-25 12:49:34.000 269 33752.40 99.19 17078.94 88888.00 2016-09-25 12:49:35.000 269 33752.45 99.17 17078.93 37827.47 2016-09-25 12:49:36.000 269 33752.46 99.23 17078.91 88888.00 2016-09-25 12:49:37.000 269 33752.46 99.20 17078.94 88888.00 2016-09-25 12:49:38.000 269 33752.48 99.20 17078.98 88888.00 2016-09-25 12:49:39.000 269 33752.48 99.20 17078.96 88888.00 2016-09-25 12:49:40.000 269 33752.49 99.21 17078.95 37827.48 2016-09-25 12:49:41.000 269 33752.49 99.21 17078.93 88888.00 2016-09-25 12:49:42.000 269 33752.47 99.19 17078.91 88888.00 2016-09-25 12:49:43.000 269 33752.47 99.19 17078.91 88888.00 2016-09-25 12:49:44.000 269 33752.50 99.16 17078.92 88888.00 2016-09-25 12:49:45.000 269 33752.50 99.19 17078.93 37827.48 2016-09-25 12:49:46.000 269 33752.47 99.17 17078.94 88888.00 2016-09-25 12:49:47.000 269 33752.44 99.15 17079.00 88888.00 2016-09-25 12:49:48.000 269 33752.45 99.13 17079.02 88888.00 2016-09-25 12:49:49.000 269 33752.45 99.14 17079.02 88888.00 2016-09-25 12:49:50.000 269 33752.42 99.19 17079.01 37827.55 2016-09-25 12:49:51.000 269 33752.42 99.19 17079.04 88888.00 2016-09-25 12:49:52.000 269 33752.38 99.16 17079.07 88888.00 2016-09-25 12:49:53.000 269 33752.39 99.14 17079.05 88888.00 2016-09-25 12:49:54.000 269 33752.39 99.13 17079.04 88888.00 2016-09-25 12:49:55.000 269 33752.39 99.12 17079.04 37827.41 2016-09-25 12:49:56.000 269 33752.34 99.11 17079.05 88888.00 2016-09-25 12:49:57.000 269 33752.32 99.14 17079.06 88888.00 2016-09-25 12:49:58.000 269 33752.33 99.15 17079.05 88888.00 2016-09-25 12:49:59.000 269 33752.32 99.14 17079.06 88888.00 2016-09-25 12:50:00.000 269 33752.32 99.10 17079.09 37827.44 2016-09-25 12:50:01.000 269 33752.32 99.09 17079.08 88888.00 2016-09-25 12:50:02.000 269 33752.29 99.08 17079.08 88888.00 2016-09-25 12:50:03.000 269 33752.31 99.08 17079.07 88888.00 2016-09-25 12:50:04.000 269 33752.31 99.07 17079.09 88888.00 2016-09-25 12:50:05.000 269 33752.33 99.07 17079.07 37827.43 2016-09-25 12:50:06.000 269 33752.29 99.03 17079.08 88888.00 2016-09-25 12:50:07.000 269 33752.31 99.03 17079.07 88888.00 2016-09-25 12:50:08.000 269 33752.34 99.05 17079.11 88888.00 2016-09-25 12:50:09.000 269 33752.37 99.03 17079.11 88888.00 2016-09-25 12:50:10.000 269 33752.34 99.01 17079.15 37827.50 2016-09-25 12:50:11.000 269 33752.29 99.05 17079.12 88888.00 2016-09-25 12:50:12.000 269 33752.27 99.06 17079.10 88888.00 2016-09-25 12:50:13.000 269 33752.35 99.07 17079.09 88888.00 2016-09-25 12:50:14.000 269 33752.34 99.06 17079.07 88888.00 2016-09-25 12:50:15.000 269 33752.34 99.09 17079.10 37827.44 2016-09-25 12:50:16.000 269 33752.33 99.09 17079.12 88888.00 2016-09-25 12:50:17.000 269 33752.30 99.09 17079.11 88888.00 2016-09-25 12:50:18.000 269 33752.26 99.06 17079.06 88888.00 2016-09-25 12:50:19.000 269 33752.28 99.08 17079.03 88888.00 2016-09-25 12:50:20.000 269 33752.28 99.04 17079.04 37827.37 2016-09-25 12:50:21.000 269 33752.30 99.05 17079.07 88888.00 2016-09-25 12:50:22.000 269 33752.29 99.07 17079.12 88888.00 2016-09-25 12:50:23.000 269 33752.28 99.08 17079.10 88888.00 2016-09-25 12:50:24.000 269 33752.30 99.07 17079.09 88888.00 2016-09-25 12:50:25.000 269 33752.29 99.05 17079.09 37827.54 2016-09-25 12:50:26.000 269 33752.31 99.06 17079.09 88888.00 2016-09-25 12:50:27.000 269 33752.29 99.04 17079.11 88888.00 2016-09-25 12:50:28.000 269 33752.27 99.03 17079.12 88888.00 2016-09-25 12:50:29.000 269 33752.24 99.03 17079.09 88888.00 2016-09-25 12:50:30.000 269 33752.25 99.06 17079.12 37827.48 2016-09-25 12:50:31.000 269 33752.28 99.05 17079.15 88888.00 2016-09-25 12:50:32.000 269 33752.28 99.07 17079.14 88888.00 2016-09-25 12:50:33.000 269 33752.27 99.06 17079.09 88888.00 2016-09-25 12:50:34.000 269 33752.32 99.06 17079.10 88888.00 2016-09-25 12:50:35.000 269 33752.37 99.01 17079.14 37827.45 2016-09-25 12:50:36.000 269 33752.38 99.03 17079.15 88888.00 2016-09-25 12:50:37.000 269 33752.39 99.01 17079.13 88888.00 2016-09-25 12:50:38.000 269 33752.36 98.99 17079.10 88888.00 2016-09-25 12:50:39.000 269 33752.38 98.98 17079.11 88888.00 2016-09-25 12:50:40.000 269 33752.41 98.98 17079.14 37827.43 2016-09-25 12:50:41.000 269 33752.48 98.99 17079.12 88888.00 2016-09-25 12:50:42.000 269 33752.43 98.95 17079.15 88888.00 2016-09-25 12:50:43.000 269 33752.42 98.96 17079.16 88888.00 2016-09-25 12:50:44.000 269 33752.41 98.91 17079.16 88888.00 2016-09-25 12:50:45.000 269 33752.45 98.93 17079.19 37827.62 2016-09-25 12:50:46.000 269 33752.44 98.97 17079.19 88888.00 2016-09-25 12:50:47.000 269 33752.42 98.97 17079.15 88888.00 2016-09-25 12:50:48.000 269 33752.44 98.97 17079.15 88888.00 2016-09-25 12:50:49.000 269 33752.44 98.95 17079.14 88888.00 2016-09-25 12:50:50.000 269 33752.44 98.92 17079.15 37827.61 2016-09-25 12:50:51.000 269 33752.49 98.96 17079.16 88888.00 2016-09-25 12:50:52.000 269 33752.48 98.96 17079.15 88888.00 2016-09-25 12:50:53.000 269 33752.46 98.92 17079.12 88888.00 2016-09-25 12:50:54.000 269 33752.44 98.93 17079.16 88888.00 2016-09-25 12:50:55.000 269 33752.42 98.95 17079.20 37827.53 2016-09-25 12:50:56.000 269 33752.41 98.97 17079.21 88888.00 2016-09-25 12:50:57.000 269 33752.41 98.97 17079.19 88888.00 2016-09-25 12:50:58.000 269 33752.48 98.96 17079.16 88888.00 2016-09-25 12:50:59.000 269 33752.44 98.96 17079.17 88888.00 2016-09-25 12:51:00.000 269 33752.42 98.99 17079.17 37827.51 2016-09-25 12:51:01.000 269 33752.42 99.04 17079.16 88888.00 2016-09-25 12:51:02.000 269 33752.41 99.02 17079.15 88888.00 2016-09-25 12:51:03.000 269 33752.42 99.00 17079.19 88888.00 2016-09-25 12:51:04.000 269 33752.40 98.98 17079.14 88888.00 2016-09-25 12:51:05.000 269 33752.38 98.99 17079.16 37827.59 2016-09-25 12:51:06.000 269 33752.36 99.00 17079.20 88888.00 2016-09-25 12:51:07.000 269 33752.33 99.02 17079.19 88888.00 2016-09-25 12:51:08.000 269 33752.32 99.04 17079.20 88888.00 2016-09-25 12:51:09.000 269 33752.32 99.02 17079.17 88888.00 2016-09-25 12:51:10.000 269 33752.35 99.04 17079.20 37827.64 2016-09-25 12:51:11.000 269 33752.35 99.00 17079.21 88888.00 2016-09-25 12:51:12.000 269 33752.34 99.00 17079.20 88888.00 2016-09-25 12:51:13.000 269 33752.35 99.00 17079.24 88888.00 2016-09-25 12:51:14.000 269 33752.37 99.00 17079.24 88888.00 2016-09-25 12:51:15.000 269 33752.40 99.02 17079.22 37827.61 2016-09-25 12:51:16.000 269 33752.38 99.00 17079.23 88888.00 2016-09-25 12:51:17.000 269 33752.38 99.01 17079.21 88888.00 2016-09-25 12:51:18.000 269 33752.38 98.98 17079.24 88888.00 2016-09-25 12:51:19.000 269 33752.36 98.99 17079.27 88888.00 2016-09-25 12:51:20.000 269 33752.36 99.01 17079.31 37827.53 2016-09-25 12:51:21.000 269 33752.39 99.00 17079.28 88888.00 2016-09-25 12:51:22.000 269 33752.39 98.98 17079.21 88888.00 2016-09-25 12:51:23.000 269 33752.38 98.97 17079.23 88888.00 2016-09-25 12:51:24.000 269 33752.36 98.96 17079.26 88888.00 2016-09-25 12:51:25.000 269 33752.37 98.98 17079.28 37827.59 2016-09-25 12:51:26.000 269 33752.40 98.99 17079.23 88888.00 2016-09-25 12:51:27.000 269 33752.42 99.02 17079.28 88888.00 2016-09-25 12:51:28.000 269 33752.39 99.01 17079.31 88888.00 2016-09-25 12:51:29.000 269 33752.36 98.99 17079.32 88888.00 2016-09-25 12:51:30.000 269 33752.33 98.99 17079.30 37827.63 2016-09-25 12:51:31.000 269 33752.37 98.98 17079.31 88888.00 2016-09-25 12:51:32.000 269 33752.40 98.98 17079.35 88888.00 2016-09-25 12:51:33.000 269 33752.42 98.96 17079.36 88888.00 2016-09-25 12:51:34.000 269 33752.43 98.95 17079.37 88888.00 2016-09-25 12:51:35.000 269 33752.41 98.96 17079.37 37827.54 2016-09-25 12:51:36.000 269 33752.41 98.97 17079.35 88888.00 2016-09-25 12:51:37.000 269 33752.42 98.95 17079.38 88888.00 2016-09-25 12:51:38.000 269 33752.40 98.94 17079.36 88888.00 2016-09-25 12:51:39.000 269 33752.40 98.96 17079.33 88888.00 2016-09-25 12:51:40.000 269 33752.38 98.96 17079.35 37827.66 2016-09-25 12:51:41.000 269 33752.39 98.92 17079.34 88888.00 2016-09-25 12:51:42.000 269 33752.38 98.92 17079.30 88888.00 2016-09-25 12:51:43.000 269 33752.41 98.93 17079.31 88888.00 2016-09-25 12:51:44.000 269 33752.41 98.93 17079.37 88888.00 2016-09-25 12:51:45.000 269 33752.40 98.91 17079.35 37827.66 2016-09-25 12:51:46.000 269 33752.38 98.92 17079.33 88888.00 2016-09-25 12:51:47.000 269 33752.39 98.94 17079.38 88888.00 2016-09-25 12:51:48.000 269 33752.38 98.97 17079.38 88888.00 2016-09-25 12:51:49.000 269 33752.37 98.95 17079.35 88888.00 2016-09-25 12:51:50.000 269 33752.34 98.93 17079.35 37827.60 2016-09-25 12:51:51.000 269 33752.37 98.95 17079.37 88888.00 2016-09-25 12:51:52.000 269 33752.38 98.94 17079.37 88888.00 2016-09-25 12:51:53.000 269 33752.40 98.97 17079.38 88888.00 2016-09-25 12:51:54.000 269 33752.40 98.97 17079.40 88888.00 2016-09-25 12:51:55.000 269 33752.42 98.95 17079.38 37827.63 2016-09-25 12:51:56.000 269 33752.43 98.97 17079.39 88888.00 2016-09-25 12:51:57.000 269 33752.40 98.99 17079.40 88888.00 2016-09-25 12:51:58.000 269 33752.36 98.99 17079.36 88888.00 2016-09-25 12:51:59.000 269 33752.33 98.99 17079.39 88888.00 2016-09-25 12:52:00.000 269 33752.34 98.98 17079.41 37827.59 2016-09-25 12:52:01.000 269 33752.35 98.98 17079.44 88888.00 2016-09-25 12:52:02.000 269 33752.33 98.95 17079.44 88888.00 2016-09-25 12:52:03.000 269 33752.33 98.99 17079.44 88888.00 2016-09-25 12:52:04.000 269 33752.33 98.98 17079.41 88888.00 2016-09-25 12:52:05.000 269 33752.32 98.98 17079.41 37827.68 2016-09-25 12:52:06.000 269 33752.32 99.00 17079.42 88888.00 2016-09-25 12:52:07.000 269 33752.31 99.04 17079.38 88888.00 2016-09-25 12:52:08.000 269 33752.34 99.04 17079.38 88888.00 2016-09-25 12:52:09.000 269 33752.35 99.01 17079.42 88888.00 2016-09-25 12:52:10.000 269 33752.40 99.01 17079.46 37827.79 2016-09-25 12:52:11.000 269 33752.40 98.98 17079.41 88888.00 2016-09-25 12:52:12.000 269 33752.37 98.97 17079.44 88888.00 2016-09-25 12:52:13.000 269 33752.37 98.94 17079.46 88888.00 2016-09-25 12:52:14.000 269 33752.37 98.93 17079.44 88888.00 2016-09-25 12:52:15.000 269 33752.35 98.99 17079.40 37827.76 2016-09-25 12:52:16.000 269 33752.33 98.99 17079.40 88888.00 2016-09-25 12:52:17.000 269 33752.37 98.99 17079.41 88888.00 2016-09-25 12:52:18.000 269 33752.37 98.98 17079.43 88888.00 2016-09-25 12:52:19.000 269 33752.38 98.97 17079.47 88888.00 2016-09-25 12:52:20.000 269 33752.33 98.97 17079.46 37827.63 2016-09-25 12:52:21.000 269 33752.35 99.01 17079.44 88888.00 2016-09-25 12:52:22.000 269 33752.33 99.04 17079.47 88888.00 2016-09-25 12:52:23.000 269 33752.32 99.01 17079.47 88888.00 2016-09-25 12:52:24.000 269 33752.35 99.01 17079.51 88888.00 2016-09-25 12:52:25.000 269 33752.35 98.99 17079.52 37827.74 2016-09-25 12:52:26.000 269 33752.34 98.97 17079.52 88888.00 2016-09-25 12:52:27.000 269 33752.36 98.92 17079.52 88888.00 2016-09-25 12:52:28.000 269 33752.38 98.94 17079.52 88888.00 2016-09-25 12:52:29.000 269 33752.37 98.92 17079.51 88888.00 2016-09-25 12:52:30.000 269 33752.40 98.91 17079.49 37827.72 2016-09-25 12:52:31.000 269 33752.35 98.94 17079.51 88888.00 2016-09-25 12:52:32.000 269 33752.36 98.97 17079.55 88888.00 2016-09-25 12:52:33.000 269 33752.41 98.96 17079.52 88888.00 2016-09-25 12:52:34.000 269 33752.39 98.93 17079.54 88888.00 2016-09-25 12:52:35.000 269 33752.32 98.93 17079.59 37827.77 2016-09-25 12:52:36.000 269 33752.31 98.94 17079.58 88888.00 2016-09-25 12:52:37.000 269 33752.32 98.94 17079.59 88888.00 2016-09-25 12:52:38.000 269 33752.31 98.91 17079.57 88888.00 2016-09-25 12:52:39.000 269 33752.32 98.88 17079.56 88888.00 2016-09-25 12:52:40.000 269 33752.37 98.87 17079.57 37827.70 2016-09-25 12:52:41.000 269 33752.36 98.88 17079.56 88888.00 2016-09-25 12:52:42.000 269 33752.31 98.91 17079.58 88888.00 2016-09-25 12:52:43.000 269 33752.28 98.89 17079.61 88888.00 2016-09-25 12:52:44.000 269 33752.31 98.88 17079.61 88888.00 2016-09-25 12:52:45.000 269 33752.35 98.84 17079.58 37827.74 2016-09-25 12:52:46.000 269 33752.37 98.84 17079.55 88888.00 2016-09-25 12:52:47.000 269 33752.34 98.87 17079.54 88888.00 2016-09-25 12:52:48.000 269 33752.34 98.86 17079.56 88888.00 2016-09-25 12:52:49.000 269 33752.36 98.84 17079.54 88888.00 2016-09-25 12:52:50.000 269 33752.35 98.84 17079.55 37827.78 2016-09-25 12:52:51.000 269 33752.30 98.88 17079.59 88888.00 2016-09-25 12:52:52.000 269 33752.29 98.87 17079.57 88888.00 2016-09-25 12:52:53.000 269 33752.30 98.87 17079.54 88888.00 2016-09-25 12:52:54.000 269 33752.29 98.85 17079.53 88888.00 2016-09-25 12:52:55.000 269 33752.29 98.85 17079.53 37827.77 2016-09-25 12:52:56.000 269 33752.25 98.87 17079.51 88888.00 2016-09-25 12:52:57.000 269 33752.25 98.85 17079.53 88888.00 2016-09-25 12:52:58.000 269 33752.24 98.83 17079.54 88888.00 2016-09-25 12:52:59.000 269 33752.23 98.82 17079.56 88888.00 2016-09-25 12:53:00.000 269 33752.25 98.85 17079.55 37827.56 2016-09-25 12:53:01.000 269 33752.24 98.83 17079.53 88888.00 2016-09-25 12:53:02.000 269 33752.27 98.83 17079.51 88888.00 2016-09-25 12:53:03.000 269 33752.25 98.79 17079.49 88888.00 2016-09-25 12:53:04.000 269 33752.26 98.78 17079.51 88888.00 2016-09-25 12:53:05.000 269 33752.22 98.81 17079.55 37827.71 2016-09-25 12:53:06.000 269 33752.22 98.80 17079.55 88888.00 2016-09-25 12:53:07.000 269 33752.22 98.77 17079.58 88888.00 2016-09-25 12:53:08.000 269 33752.21 98.77 17079.57 88888.00 2016-09-25 12:53:09.000 269 33752.24 98.78 17079.57 88888.00 2016-09-25 12:53:10.000 269 33752.24 98.80 17079.60 37827.69 2016-09-25 12:53:11.000 269 33752.23 98.81 17079.63 88888.00 2016-09-25 12:53:12.000 269 33752.22 98.77 17079.63 88888.00 2016-09-25 12:53:13.000 269 33752.26 98.78 17079.67 88888.00 2016-09-25 12:53:14.000 269 33752.24 98.73 17079.69 88888.00 2016-09-25 12:53:15.000 269 33752.25 98.74 17079.70 37827.73 2016-09-25 12:53:16.000 269 33752.23 98.77 17079.67 88888.00 2016-09-25 12:53:17.000 269 33752.22 98.80 17079.68 88888.00 2016-09-25 12:53:18.000 269 33752.22 98.82 17079.65 88888.00 2016-09-25 12:53:19.000 269 33752.22 98.83 17079.66 88888.00 2016-09-25 12:53:20.000 269 33752.23 98.81 17079.65 37827.55 2016-09-25 12:53:21.000 269 33752.22 98.76 17079.61 88888.00 2016-09-25 12:53:22.000 269 33752.23 98.74 17079.56 88888.00 2016-09-25 12:53:23.000 269 33752.19 98.78 17079.57 88888.00 2016-09-25 12:53:24.000 269 33752.18 98.78 17079.55 88888.00 2016-09-25 12:53:25.000 269 33752.20 98.79 17079.63 37827.63 2016-09-25 12:53:26.000 269 33752.17 98.78 17079.67 88888.00 2016-09-25 12:53:27.000 269 33752.13 98.81 17079.66 88888.00 2016-09-25 12:53:28.000 269 33752.14 98.75 17079.68 88888.00 2016-09-25 12:53:29.000 269 33752.13 98.77 17079.70 88888.00 2016-09-25 12:53:30.000 269 33752.13 98.76 17079.72 37827.69 2016-09-25 12:53:31.000 269 33752.12 98.76 17079.72 88888.00 2016-09-25 12:53:32.000 269 33752.14 98.83 17079.71 88888.00 2016-09-25 12:53:33.000 269 33752.18 98.85 17079.74 88888.00 2016-09-25 12:53:34.000 269 33752.18 98.83 17079.72 88888.00 2016-09-25 12:53:35.000 269 33752.15 98.85 17079.74 37827.56 2016-09-25 12:53:36.000 269 33752.13 98.87 17079.74 88888.00 2016-09-25 12:53:37.000 269 33752.14 98.85 17079.74 88888.00 2016-09-25 12:53:38.000 269 33752.18 98.91 17079.69 88888.00 2016-09-25 12:53:39.000 269 33752.19 98.92 17079.74 88888.00 2016-09-25 12:53:40.000 269 33752.16 98.90 17079.78 37827.58 2016-09-25 12:53:41.000 269 33752.15 98.93 17079.79 88888.00 2016-09-25 12:53:42.000 269 33752.16 98.92 17079.76 88888.00 2016-09-25 12:53:43.000 269 33752.18 98.87 17079.77 88888.00 2016-09-25 12:53:44.000 269 33752.19 98.86 17079.78 88888.00 2016-09-25 12:53:45.000 269 33752.21 98.88 17079.78 37827.72 2016-09-25 12:53:46.000 269 33752.18 98.87 17079.77 88888.00 2016-09-25 12:53:47.000 269 33752.18 98.86 17079.78 88888.00 2016-09-25 12:53:48.000 269 33752.15 98.85 17079.80 88888.00 2016-09-25 12:53:49.000 269 33752.15 98.87 17079.83 88888.00 2016-09-25 12:53:50.000 269 33752.15 98.86 17079.87 37827.68 2016-09-25 12:53:51.000 269 33752.16 98.86 17079.89 88888.00 2016-09-25 12:53:52.000 269 33752.17 98.82 17079.83 88888.00 2016-09-25 12:53:53.000 269 33752.16 98.82 17079.84 88888.00 2016-09-25 12:53:54.000 269 33752.11 98.83 17079.83 88888.00 2016-09-25 12:53:55.000 269 33752.09 98.82 17079.84 37827.71 2016-09-25 12:53:56.000 269 33752.08 98.80 17079.86 88888.00 2016-09-25 12:53:57.000 269 33752.04 98.80 17079.88 88888.00 2016-09-25 12:53:58.000 269 33752.03 98.82 17079.84 88888.00 2016-09-25 12:53:59.000 269 33752.05 98.82 17079.87 88888.00 2016-09-25 12:54:00.000 269 33752.04 98.79 17079.88 37827.54 2016-09-25 12:54:01.000 269 33752.05 98.82 17079.88 88888.00 2016-09-25 12:54:02.000 269 33752.03 98.84 17079.83 88888.00 2016-09-25 12:54:03.000 269 33752.03 98.84 17079.84 88888.00 2016-09-25 12:54:04.000 269 33752.04 98.83 17079.87 88888.00 2016-09-25 12:54:05.000 269 33752.03 98.80 17079.83 37827.61 2016-09-25 12:54:06.000 269 33752.04 98.78 17079.86 88888.00 2016-09-25 12:54:07.000 269 33752.02 98.82 17079.88 88888.00 2016-09-25 12:54:08.000 269 33752.02 98.86 17079.85 88888.00 2016-09-25 12:54:09.000 269 33752.06 98.86 17079.85 88888.00 2016-09-25 12:54:10.000 269 33752.02 98.85 17079.86 37827.51 2016-09-25 12:54:11.000 269 33752.00 98.84 17079.90 88888.00 2016-09-25 12:54:12.000 269 33752.00 98.87 17079.87 88888.00 2016-09-25 12:54:13.000 269 33752.00 98.88 17079.85 88888.00 2016-09-25 12:54:14.000 269 33751.98 98.86 17079.86 88888.00 2016-09-25 12:54:15.000 269 33752.00 98.84 17079.87 37827.58 2016-09-25 12:54:16.000 269 33751.99 98.82 17079.88 88888.00 2016-09-25 12:54:17.000 269 33751.94 98.81 17079.87 88888.00 2016-09-25 12:54:18.000 269 33751.97 98.83 17079.87 88888.00 2016-09-25 12:54:19.000 269 33752.01 98.82 17079.87 88888.00 2016-09-25 12:54:20.000 269 33752.00 98.85 17079.86 37827.56 2016-09-25 12:54:21.000 269 33752.06 98.87 17079.88 88888.00 2016-09-25 12:54:22.000 269 33752.05 98.88 17079.88 88888.00 2016-09-25 12:54:23.000 269 33752.02 98.91 17079.94 88888.00 2016-09-25 12:54:24.000 269 33752.05 98.87 17079.94 88888.00 2016-09-25 12:54:25.000 269 33752.06 98.88 17079.88 37827.64 2016-09-25 12:54:26.000 269 33752.10 98.88 17079.90 88888.00 2016-09-25 12:54:27.000 269 33752.06 98.83 17079.91 88888.00 2016-09-25 12:54:28.000 269 33752.05 98.83 17079.94 88888.00 2016-09-25 12:54:29.000 269 33752.06 98.86 17079.93 88888.00 2016-09-25 12:54:30.000 269 33752.05 98.87 17079.96 37827.69 2016-09-25 12:54:31.000 269 33752.06 98.86 17079.96 88888.00 2016-09-25 12:54:32.000 269 33752.04 98.84 17079.93 88888.00 2016-09-25 12:54:33.000 269 33752.02 98.87 17079.97 88888.00 2016-09-25 12:54:34.000 269 33752.02 98.85 17079.98 88888.00 2016-09-25 12:54:35.000 269 33752.04 98.82 17079.99 37827.67 2016-09-25 12:54:36.000 269 33752.08 98.83 17080.00 88888.00 2016-09-25 12:54:37.000 269 33752.04 98.81 17080.00 88888.00 2016-09-25 12:54:38.000 269 33752.02 98.84 17080.01 88888.00 2016-09-25 12:54:39.000 269 33752.03 98.87 17080.01 88888.00 2016-09-25 12:54:40.000 269 33752.03 98.84 17079.99 37827.56 2016-09-25 12:54:41.000 269 33752.04 98.88 17079.99 88888.00 2016-09-25 12:54:42.000 269 33752.07 98.91 17080.04 88888.00 2016-09-25 12:54:43.000 269 33752.05 98.90 17080.02 88888.00 2016-09-25 12:54:44.000 269 33752.00 98.86 17080.01 88888.00 2016-09-25 12:54:45.000 269 33752.02 98.86 17080.00 37827.55 2016-09-25 12:54:46.000 269 33752.01 98.88 17080.01 88888.00 2016-09-25 12:54:47.000 269 33752.00 98.89 17080.05 88888.00 2016-09-25 12:54:48.000 269 33752.02 98.88 17080.03 88888.00 2016-09-25 12:54:49.000 269 33752.05 98.81 17080.09 88888.00 2016-09-25 12:54:50.000 269 33752.00 98.84 17080.06 37827.74 2016-09-25 12:54:51.000 269 33752.01 98.86 17080.01 88888.00 2016-09-25 12:54:52.000 269 33752.00 98.82 17080.01 88888.00 2016-09-25 12:54:53.000 269 33752.03 98.83 17080.01 88888.00 2016-09-25 12:54:54.000 269 33752.04 98.84 17079.99 88888.00 2016-09-25 12:54:55.000 269 33752.05 98.84 17080.02 37827.66 2016-09-25 12:54:56.000 269 33752.02 98.84 17080.03 88888.00 2016-09-25 12:54:57.000 269 33752.03 98.86 17080.09 88888.00 2016-09-25 12:54:58.000 269 33752.04 98.83 17080.07 88888.00 2016-09-25 12:54:59.000 269 33752.05 98.81 17080.04 88888.00 2016-09-25 12:55:00.000 269 33752.03 98.82 17080.04 37827.63 2016-09-25 12:55:01.000 269 33752.04 98.84 17080.05 88888.00 2016-09-25 12:55:02.000 269 33752.05 98.87 17080.07 88888.00 2016-09-25 12:55:03.000 269 33752.05 98.91 17080.12 88888.00 2016-09-25 12:55:04.000 269 33752.00 98.89 17080.15 88888.00 2016-09-25 12:55:05.000 269 33751.98 98.92 17080.16 37827.72 2016-09-25 12:55:06.000 269 33752.00 98.90 17080.13 88888.00 2016-09-25 12:55:07.000 269 33751.98 98.88 17080.14 88888.00 2016-09-25 12:55:08.000 269 33751.98 98.89 17080.13 88888.00 2016-09-25 12:55:09.000 269 33751.97 98.90 17080.17 88888.00 2016-09-25 12:55:10.000 269 33752.00 98.90 17080.18 37827.71 2016-09-25 12:55:11.000 269 33752.05 98.92 17080.13 88888.00 2016-09-25 12:55:12.000 269 33752.05 98.95 17080.11 88888.00 2016-09-25 12:55:13.000 269 33752.01 98.96 17080.13 88888.00 2016-09-25 12:55:14.000 269 33751.98 98.95 17080.13 88888.00 2016-09-25 12:55:15.000 269 33751.99 98.96 17080.17 37827.69 2016-09-25 12:55:16.000 269 33751.97 98.94 17080.14 88888.00 2016-09-25 12:55:17.000 269 33751.98 98.97 17080.10 88888.00 2016-09-25 12:55:18.000 269 33751.97 98.99 17080.15 88888.00 2016-09-25 12:55:19.000 269 33751.95 98.94 17080.19 88888.00 2016-09-25 12:55:20.000 269 33751.93 98.92 17080.25 37827.53 2016-09-25 12:55:21.000 269 33751.95 98.94 17080.22 88888.00 2016-09-25 12:55:22.000 269 33751.94 98.94 17080.23 88888.00 2016-09-25 12:55:23.000 269 33751.91 98.95 17080.23 88888.00 2016-09-25 12:55:24.000 269 33751.97 98.91 17080.21 88888.00 2016-09-25 12:55:25.000 269 33751.98 98.92 17080.21 37827.53 2016-09-25 12:55:26.000 269 33751.98 98.90 17080.23 88888.00 2016-09-25 12:55:27.000 269 33752.00 98.91 17080.23 88888.00 2016-09-25 12:55:28.000 269 33752.05 98.92 17080.23 88888.00 2016-09-25 12:55:29.000 269 33752.03 98.92 17080.20 88888.00 2016-09-25 12:55:30.000 269 33752.03 98.92 17080.20 37827.69 2016-09-25 12:55:31.000 269 33752.04 98.93 17080.22 88888.00 2016-09-25 12:55:32.000 269 33752.06 98.94 17080.21 88888.00 2016-09-25 12:55:33.000 269 33752.05 98.93 17080.22 88888.00 2016-09-25 12:55:34.000 269 33751.99 98.91 17080.25 88888.00 2016-09-25 12:55:35.000 269 33751.99 98.93 17080.23 37827.68 2016-09-25 12:55:36.000 269 33751.96 98.97 17080.20 88888.00 2016-09-25 12:55:37.000 269 33751.96 98.96 17080.20 88888.00 2016-09-25 12:55:38.000 269 33751.98 98.98 17080.21 88888.00 2016-09-25 12:55:39.000 269 33752.03 99.00 17080.18 88888.00 2016-09-25 12:55:40.000 269 33751.98 98.97 17080.19 37827.61 2016-09-25 12:55:41.000 269 33752.00 98.96 17080.21 88888.00 2016-09-25 12:55:42.000 269 33752.01 98.96 17080.20 88888.00 2016-09-25 12:55:43.000 269 33752.03 99.02 17080.20 88888.00 2016-09-25 12:55:44.000 269 33752.04 99.01 17080.22 88888.00 2016-09-25 12:55:45.000 269 33752.09 99.01 17080.25 37827.73 2016-09-25 12:55:46.000 269 33752.10 98.98 17080.28 88888.00 2016-09-25 12:55:47.000 269 33752.06 98.98 17080.29 88888.00 2016-09-25 12:55:48.000 269 33752.09 98.99 17080.28 88888.00 2016-09-25 12:55:49.000 269 33752.13 99.00 17080.28 88888.00 2016-09-25 12:55:50.000 269 33752.15 99.01 17080.33 37827.76 2016-09-25 12:55:51.000 269 33752.13 99.07 17080.31 88888.00 2016-09-25 12:55:52.000 269 33752.09 99.08 17080.30 88888.00 2016-09-25 12:55:53.000 269 33752.10 99.06 17080.30 88888.00 2016-09-25 12:55:54.000 269 33752.08 99.02 17080.28 88888.00 2016-09-25 12:55:55.000 269 33752.11 99.02 17080.32 37827.81 2016-09-25 12:55:56.000 269 33752.09 98.97 17080.33 88888.00 2016-09-25 12:55:57.000 269 33752.12 98.97 17080.32 88888.00 2016-09-25 12:55:58.000 269 33752.14 99.01 17080.35 88888.00 2016-09-25 12:55:59.000 269 33752.12 99.00 17080.35 88888.00 2016-09-25 12:56:00.000 269 33752.08 98.97 17080.33 37827.87 2016-09-25 12:56:01.000 269 33752.09 98.94 17080.36 88888.00 2016-09-25 12:56:02.000 269 33752.07 98.98 17080.36 88888.00 2016-09-25 12:56:03.000 269 33752.09 99.01 17080.33 88888.00 2016-09-25 12:56:04.000 269 33752.08 99.00 17080.33 88888.00 2016-09-25 12:56:05.000 269 33752.06 98.99 17080.34 37827.79 2016-09-25 12:56:06.000 269 33752.04 99.01 17080.32 88888.00 2016-09-25 12:56:07.000 269 33752.08 99.02 17080.32 88888.00 2016-09-25 12:56:08.000 269 33752.06 99.02 17080.36 88888.00 2016-09-25 12:56:09.000 269 33752.12 99.05 17080.37 88888.00 2016-09-25 12:56:10.000 269 33752.15 99.02 17080.38 37827.75 2016-09-25 12:56:11.000 269 33752.12 99.04 17080.36 88888.00 2016-09-25 12:56:12.000 269 33752.12 99.02 17080.37 88888.00 2016-09-25 12:56:13.000 269 33752.14 99.06 17080.35 88888.00 2016-09-25 12:56:14.000 269 33752.13 99.05 17080.34 88888.00 2016-09-25 12:56:15.000 269 33752.08 99.05 17080.36 37827.84 2016-09-25 12:56:16.000 269 33752.09 99.06 17080.36 88888.00 2016-09-25 12:56:17.000 269 33752.07 99.04 17080.37 88888.00 2016-09-25 12:56:18.000 269 33752.08 99.05 17080.37 88888.00 2016-09-25 12:56:19.000 269 33752.10 99.07 17080.40 88888.00 2016-09-25 12:56:20.000 269 33752.09 99.07 17080.44 37827.80 2016-09-25 12:56:21.000 269 33752.08 99.09 17080.40 88888.00 2016-09-25 12:56:22.000 269 33752.06 99.07 17080.40 88888.00 2016-09-25 12:56:23.000 269 33752.05 99.08 17080.43 88888.00 2016-09-25 12:56:24.000 269 33752.04 99.08 17080.42 88888.00 2016-09-25 12:56:25.000 269 33752.06 99.09 17080.39 37827.77 2016-09-25 12:56:26.000 269 33752.05 99.11 17080.35 88888.00 2016-09-25 12:56:27.000 269 33752.03 99.12 17080.36 88888.00 2016-09-25 12:56:28.000 269 33752.02 99.08 17080.39 88888.00 2016-09-25 12:56:29.000 269 33752.06 99.06 17080.36 88888.00 2016-09-25 12:56:30.000 269 33752.07 99.08 17080.34 37827.66 2016-09-25 12:56:31.000 269 33752.10 99.06 17080.40 88888.00 2016-09-25 12:56:32.000 269 33752.10 99.07 17080.39 88888.00 2016-09-25 12:56:33.000 269 33752.08 99.09 17080.39 88888.00 2016-09-25 12:56:34.000 269 33752.06 99.12 17080.36 88888.00 2016-09-25 12:56:35.000 269 33752.07 99.12 17080.37 37827.83 2016-09-25 12:56:36.000 269 33752.09 99.13 17080.39 88888.00 2016-09-25 12:56:37.000 269 33752.06 99.13 17080.40 88888.00 2016-09-25 12:56:38.000 269 33752.06 99.13 17080.42 88888.00 2016-09-25 12:56:39.000 269 33752.05 99.11 17080.42 88888.00 2016-09-25 12:56:40.000 269 33752.03 99.13 17080.43 37827.85 2016-09-25 12:56:41.000 269 33752.00 99.10 17080.44 88888.00 2016-09-25 12:56:42.000 269 33751.96 99.08 17080.43 88888.00 2016-09-25 12:56:43.000 269 33751.98 99.12 17080.41 88888.00 2016-09-25 12:56:44.000 269 33751.99 99.14 17080.39 88888.00 2016-09-25 12:56:45.000 269 33751.97 99.16 17080.43 37827.71 2016-09-25 12:56:46.000 269 33751.94 99.18 17080.46 88888.00 2016-09-25 12:56:47.000 269 33751.90 99.21 17080.46 88888.00 2016-09-25 12:56:48.000 269 33751.91 99.19 17080.47 88888.00 2016-09-25 12:56:49.000 269 33751.90 99.16 17080.47 88888.00 2016-09-25 12:56:50.000 269 33751.88 99.21 17080.45 37827.74 2016-09-25 12:56:51.000 269 33751.89 99.19 17080.46 88888.00 2016-09-25 12:56:52.000 269 33751.87 99.19 17080.46 88888.00 2016-09-25 12:56:53.000 269 33751.88 99.17 17080.46 88888.00 2016-09-25 12:56:54.000 269 33751.83 99.16 17080.47 88888.00 2016-09-25 12:56:55.000 269 33751.81 99.14 17080.48 37827.73 2016-09-25 12:56:56.000 269 33751.80 99.14 17080.47 88888.00 2016-09-25 12:56:57.000 269 33751.79 99.15 17080.50 88888.00 2016-09-25 12:56:58.000 269 33751.79 99.15 17080.51 88888.00 2016-09-25 12:56:59.000 269 33751.77 99.16 17080.50 88888.00 2016-09-25 12:57:00.000 269 33751.77 99.15 17080.49 37827.59 2016-09-25 12:57:01.000 269 33751.77 99.17 17080.50 88888.00 2016-09-25 12:57:02.000 269 33751.79 99.13 17080.54 88888.00 2016-09-25 12:57:03.000 269 33751.80 99.13 17080.54 88888.00 2016-09-25 12:57:04.000 269 33751.80 99.11 17080.54 88888.00 2016-09-25 12:57:05.000 269 33751.77 99.12 17080.56 37827.50 2016-09-25 12:57:06.000 269 33751.81 99.16 17080.58 88888.00 2016-09-25 12:57:07.000 269 33751.82 99.17 17080.53 88888.00 2016-09-25 12:57:08.000 269 33751.83 99.18 17080.54 88888.00 2016-09-25 12:57:09.000 269 33751.80 99.22 17080.58 88888.00 2016-09-25 12:57:10.000 269 33751.81 99.22 17080.59 37827.55 2016-09-25 12:57:11.000 269 33751.82 99.23 17080.57 88888.00 2016-09-25 12:57:12.000 269 33751.82 99.22 17080.53 88888.00 2016-09-25 12:57:13.000 269 33751.79 99.19 17080.53 88888.00 2016-09-25 12:57:14.000 269 33751.81 99.21 17080.54 88888.00 2016-09-25 12:57:15.000 269 33751.81 99.18 17080.58 37827.67 2016-09-25 12:57:16.000 269 33751.79 99.18 17080.60 88888.00 2016-09-25 12:57:17.000 269 33751.73 99.17 17080.62 88888.00 2016-09-25 12:57:18.000 269 33751.75 99.20 17080.62 88888.00 2016-09-25 12:57:19.000 269 33751.79 99.19 17080.62 88888.00 2016-09-25 12:57:20.000 269 33751.76 99.16 17080.60 37827.58 2016-09-25 12:57:21.000 269 33751.79 99.13 17080.59 88888.00 2016-09-25 12:57:22.000 269 33751.75 99.11 17080.54 88888.00 2016-09-25 12:57:23.000 269 33751.72 99.11 17080.55 88888.00 2016-09-25 12:57:24.000 269 33751.72 99.12 17080.56 88888.00 2016-09-25 12:57:25.000 269 33751.76 99.17 17080.54 37827.66 2016-09-25 12:57:26.000 269 33751.71 99.16 17080.54 88888.00 2016-09-25 12:57:27.000 269 33751.71 99.13 17080.58 88888.00 2016-09-25 12:57:28.000 269 33751.73 99.18 17080.58 88888.00 2016-09-25 12:57:29.000 269 33751.72 99.18 17080.64 88888.00 2016-09-25 12:57:30.000 269 33751.72 99.19 17080.66 37827.52 2016-09-25 12:57:31.000 269 33751.75 99.22 17080.65 88888.00 2016-09-25 12:57:32.000 269 33751.69 99.21 17080.67 88888.00 2016-09-25 12:57:33.000 269 33751.69 99.21 17080.69 88888.00 2016-09-25 12:57:34.000 269 33751.72 99.21 17080.68 88888.00 2016-09-25 12:57:35.000 269 33751.70 99.20 17080.62 37827.64 2016-09-25 12:57:36.000 269 33751.72 99.18 17080.62 88888.00 2016-09-25 12:57:37.000 269 33751.70 99.17 17080.63 88888.00 2016-09-25 12:57:38.000 269 33751.71 99.14 17080.61 88888.00 2016-09-25 12:57:39.000 269 33751.71 99.12 17080.62 88888.00 2016-09-25 12:57:40.000 269 33751.72 99.16 17080.65 37827.44 2016-09-25 12:57:41.000 269 33751.68 99.17 17080.67 88888.00 2016-09-25 12:57:42.000 269 33751.65 99.21 17080.63 88888.00 2016-09-25 12:57:43.000 269 33751.67 99.20 17080.64 88888.00 2016-09-25 12:57:44.000 269 33751.71 99.18 17080.66 88888.00 2016-09-25 12:57:45.000 269 33751.73 99.18 17080.66 37827.53 2016-09-25 12:57:46.000 269 33751.68 99.22 17080.67 88888.00 2016-09-25 12:57:47.000 269 33751.62 99.24 17080.69 88888.00 2016-09-25 12:57:48.000 269 33751.60 99.23 17080.70 88888.00 2016-09-25 12:57:49.000 269 33751.61 99.19 17080.71 88888.00 2016-09-25 12:57:50.000 269 33751.59 99.21 17080.72 37827.56 2016-09-25 12:57:51.000 269 33751.59 99.22 17080.75 88888.00 2016-09-25 12:57:52.000 269 33751.62 99.22 17080.71 88888.00 2016-09-25 12:57:53.000 269 33751.63 99.21 17080.72 88888.00 2016-09-25 12:57:54.000 269 33751.61 99.20 17080.66 88888.00 2016-09-25 12:57:55.000 269 33751.60 99.20 17080.65 37827.56 2016-09-25 12:57:56.000 269 33751.60 99.23 17080.69 88888.00 2016-09-25 12:57:57.000 269 33751.57 99.25 17080.69 88888.00 2016-09-25 12:57:58.000 269 33751.58 99.27 17080.73 88888.00 2016-09-25 12:57:59.000 269 33751.66 99.29 17080.72 88888.00 2016-09-25 12:58:00.000 269 33751.63 99.26 17080.72 37827.51 2016-09-25 12:58:01.000 269 33751.67 99.25 17080.73 88888.00 2016-09-25 12:58:02.000 269 33751.62 99.24 17080.70 88888.00 2016-09-25 12:58:03.000 269 33751.65 99.25 17080.70 88888.00 2016-09-25 12:58:04.000 269 33751.64 99.23 17080.72 88888.00 2016-09-25 12:58:05.000 269 33751.66 99.24 17080.76 37827.57 2016-09-25 12:58:06.000 269 33751.61 99.25 17080.77 88888.00 2016-09-25 12:58:07.000 269 33751.62 99.29 17080.77 88888.00 2016-09-25 12:58:08.000 269 33751.62 99.26 17080.77 88888.00 2016-09-25 12:58:09.000 269 33751.65 99.25 17080.74 88888.00 2016-09-25 12:58:10.000 269 33751.68 99.26 17080.72 37827.57 2016-09-25 12:58:11.000 269 33751.68 99.27 17080.77 88888.00 2016-09-25 12:58:12.000 269 33751.65 99.26 17080.77 88888.00 2016-09-25 12:58:13.000 269 33751.61 99.23 17080.77 88888.00 2016-09-25 12:58:14.000 269 33751.63 99.27 17080.72 88888.00 2016-09-25 12:58:15.000 269 33751.63 99.26 17080.73 37827.46 2016-09-25 12:58:16.000 269 33751.64 99.24 17080.81 88888.00 2016-09-25 12:58:17.000 269 33751.65 99.28 17080.83 88888.00 2016-09-25 12:58:18.000 269 33751.62 99.26 17080.79 88888.00 2016-09-25 12:58:19.000 269 33751.62 99.25 17080.79 88888.00 2016-09-25 12:58:20.000 269 33751.59 99.24 17080.78 37827.55 2016-09-25 12:58:21.000 269 33751.56 99.21 17080.76 88888.00 2016-09-25 12:58:22.000 269 33751.60 99.18 17080.77 88888.00 2016-09-25 12:58:23.000 269 33751.60 99.22 17080.77 88888.00 2016-09-25 12:58:24.000 269 33751.60 99.22 17080.79 88888.00 2016-09-25 12:58:25.000 269 33751.63 99.25 17080.84 37827.50 2016-09-25 12:58:26.000 269 33751.63 99.21 17080.84 88888.00 2016-09-25 12:58:27.000 269 33751.61 99.25 17080.83 88888.00 2016-09-25 12:58:28.000 269 33751.58 99.23 17080.84 88888.00 2016-09-25 12:58:29.000 269 33751.62 99.24 17080.88 88888.00 2016-09-25 12:58:30.000 269 33751.59 99.28 17080.88 37827.62 2016-09-25 12:58:31.000 269 33751.62 99.28 17080.87 88888.00 2016-09-25 12:58:32.000 269 33751.62 99.27 17080.87 88888.00 2016-09-25 12:58:33.000 269 33751.58 99.27 17080.84 88888.00 2016-09-25 12:58:34.000 269 33751.59 99.29 17080.87 88888.00 2016-09-25 12:58:35.000 269 33751.60 99.30 17080.87 37827.61 2016-09-25 12:58:36.000 269 33751.58 99.32 17080.87 88888.00 2016-09-25 12:58:37.000 269 33751.57 99.33 17080.83 88888.00 2016-09-25 12:58:38.000 269 33751.57 99.37 17080.85 88888.00 2016-09-25 12:58:39.000 269 33751.59 99.40 17080.89 88888.00 2016-09-25 12:58:40.000 269 33751.57 99.35 17080.81 37827.51 2016-09-25 12:58:41.000 269 33751.58 99.37 17080.84 88888.00 2016-09-25 12:58:42.000 269 33751.59 99.43 17080.80 88888.00 2016-09-25 12:58:43.000 269 33751.61 99.45 17080.79 88888.00 2016-09-25 12:58:44.000 269 33751.59 99.47 17080.82 88888.00 2016-09-25 12:58:45.000 269 33751.56 99.45 17080.81 37827.63 2016-09-25 12:58:46.000 269 33751.55 99.43 17080.80 88888.00 2016-09-25 12:58:47.000 269 33751.53 99.48 17080.83 88888.00 2016-09-25 12:58:48.000 269 33751.49 99.45 17080.80 88888.00 2016-09-25 12:58:49.000 269 33751.55 99.46 17080.82 88888.00 2016-09-25 12:58:50.000 269 33751.56 99.48 17080.83 37827.44 2016-09-25 12:58:51.000 269 33751.57 99.46 17080.80 88888.00 2016-09-25 12:58:52.000 269 33751.60 99.45 17080.83 88888.00 2016-09-25 12:58:53.000 269 33751.58 99.45 17080.87 88888.00 2016-09-25 12:58:54.000 269 33751.59 99.46 17080.87 88888.00 2016-09-25 12:58:55.000 269 33751.62 99.49 17080.88 37827.64 2016-09-25 12:58:56.000 269 33751.63 99.51 17080.92 88888.00 2016-09-25 12:58:57.000 269 33751.60 99.50 17080.93 88888.00 2016-09-25 12:58:58.000 269 33751.58 99.49 17080.86 88888.00 2016-09-25 12:58:59.000 269 33751.57 99.48 17080.86 88888.00 2016-09-25 12:59:00.000 269 33751.59 99.49 17080.91 37827.59 2016-09-25 12:59:01.000 269 33751.59 99.49 17080.90 88888.00 2016-09-25 12:59:02.000 269 33751.57 99.48 17080.89 88888.00 2016-09-25 12:59:03.000 269 33751.60 99.48 17080.87 88888.00 2016-09-25 12:59:04.000 269 33751.61 99.48 17080.88 88888.00 2016-09-25 12:59:05.000 269 33751.60 99.44 17080.91 37827.61 2016-09-25 12:59:06.000 269 33751.57 99.42 17080.91 88888.00 2016-09-25 12:59:07.000 269 33751.58 99.47 17080.92 88888.00 2016-09-25 12:59:08.000 269 33751.64 99.48 17080.93 88888.00 2016-09-25 12:59:09.000 269 33751.63 99.47 17080.93 88888.00 2016-09-25 12:59:10.000 269 33751.64 99.45 17080.92 37827.68 2016-09-25 12:59:11.000 269 33751.65 99.49 17080.91 88888.00 2016-09-25 12:59:12.000 269 33751.65 99.49 17080.95 88888.00 2016-09-25 12:59:13.000 269 33751.67 99.49 17080.99 88888.00 2016-09-25 12:59:14.000 269 33751.65 99.54 17080.96 88888.00 2016-09-25 12:59:15.000 269 33751.70 99.59 17080.94 37827.68 2016-09-25 12:59:16.000 269 33751.70 99.57 17080.94 88888.00 2016-09-25 12:59:17.000 269 33751.65 99.55 17080.95 88888.00 2016-09-25 12:59:18.000 269 33751.64 99.54 17080.94 88888.00 2016-09-25 12:59:19.000 269 33751.65 99.53 17080.97 88888.00 2016-09-25 12:59:20.000 269 33751.69 99.51 17080.99 37827.67 2016-09-25 12:59:21.000 269 33751.71 99.48 17080.96 88888.00 2016-09-25 12:59:22.000 269 33751.71 99.46 17080.90 88888.00 2016-09-25 12:59:23.000 269 33751.77 99.49 17080.90 88888.00 2016-09-25 12:59:24.000 269 33751.77 99.49 17080.89 88888.00 2016-09-25 12:59:25.000 269 33751.75 99.51 17080.90 37827.59 2016-09-25 12:59:26.000 269 33751.76 99.49 17080.94 88888.00 2016-09-25 12:59:27.000 269 33751.76 99.47 17080.96 88888.00 2016-09-25 12:59:28.000 269 33751.76 99.48 17080.99 88888.00 2016-09-25 12:59:29.000 269 33751.77 99.50 17080.98 88888.00 2016-09-25 12:59:30.000 269 33751.78 99.50 17080.98 37827.78 2016-09-25 12:59:31.000 269 33751.74 99.48 17080.98 88888.00 2016-09-25 12:59:32.000 269 33751.75 99.48 17080.95 88888.00 2016-09-25 12:59:33.000 269 33751.72 99.46 17081.00 88888.00 2016-09-25 12:59:34.000 269 33751.72 99.50 17080.95 88888.00 2016-09-25 12:59:35.000 269 33751.77 99.51 17080.93 37827.77 2016-09-25 12:59:36.000 269 33751.77 99.53 17080.96 88888.00 2016-09-25 12:59:37.000 269 33751.76 99.51 17080.99 88888.00 2016-09-25 12:59:38.000 269 33751.70 99.50 17080.99 88888.00 2016-09-25 12:59:39.000 269 33751.69 99.50 17080.98 88888.00 2016-09-25 12:59:40.000 269 33751.67 99.46 17080.96 37827.84 2016-09-25 12:59:41.000 269 33751.68 99.48 17080.98 88888.00 2016-09-25 12:59:42.000 269 33751.74 99.51 17081.03 88888.00 2016-09-25 12:59:43.000 269 33751.78 99.51 17081.03 88888.00 2016-09-25 12:59:44.000 269 33751.82 99.53 17080.97 88888.00 2016-09-25 12:59:45.000 269 33751.80 99.55 17080.99 37827.73 2016-09-25 12:59:46.000 269 33751.77 99.52 17080.98 88888.00 2016-09-25 12:59:47.000 269 33751.78 99.52 17080.96 88888.00 2016-09-25 12:59:48.000 269 33751.74 99.50 17080.97 88888.00 2016-09-25 12:59:49.000 269 33751.77 99.53 17081.00 88888.00 2016-09-25 12:59:50.000 269 33751.76 99.56 17081.03 37827.82 2016-09-25 12:59:51.000 269 33751.73 99.56 17081.07 88888.00 2016-09-25 12:59:52.000 269 33751.73 99.58 17081.10 88888.00 2016-09-25 12:59:53.000 269 33751.75 99.56 17081.11 88888.00 2016-09-25 12:59:54.000 269 33751.74 99.49 17081.05 88888.00 2016-09-25 12:59:55.000 269 33751.75 99.52 17081.04 37827.82 2016-09-25 12:59:56.000 269 33751.74 99.57 17081.03 88888.00 2016-09-25 12:59:57.000 269 33751.70 99.56 17081.05 88888.00 2016-09-25 12:59:58.000 269 33751.73 99.53 17081.04 88888.00 2016-09-25 12:59:59.000 269 33751.70 99.55 17081.03 88888.00 2016-09-25 13:00:00.000 269 33751.70 99.55 17081.02 37827.73 2016-09-25 13:00:01.000 269 33751.70 99.54 17081.03 88888.00 2016-09-25 13:00:02.000 269 33751.70 99.55 17081.03 88888.00 2016-09-25 13:00:03.000 269 33751.68 99.49 17081.09 88888.00 2016-09-25 13:00:04.000 269 33751.69 99.51 17081.10 88888.00 2016-09-25 13:00:05.000 269 33751.72 99.50 17081.11 37827.74 2016-09-25 13:00:06.000 269 33751.71 99.49 17081.06 88888.00 2016-09-25 13:00:07.000 269 33751.69 99.47 17081.08 88888.00 2016-09-25 13:00:08.000 269 33751.72 99.45 17081.07 88888.00 2016-09-25 13:00:09.000 269 33751.70 99.44 17081.10 88888.00 2016-09-25 13:00:10.000 269 33751.68 99.46 17081.15 37827.81 2016-09-25 13:00:11.000 269 33751.67 99.48 17081.13 88888.00 2016-09-25 13:00:12.000 269 33751.66 99.47 17081.11 88888.00 2016-09-25 13:00:13.000 269 33751.63 99.44 17081.08 88888.00 2016-09-25 13:00:14.000 269 33751.66 99.43 17081.08 88888.00 2016-09-25 13:00:15.000 269 33751.68 99.47 17081.08 37827.81 2016-09-25 13:00:16.000 269 33751.70 99.48 17081.05 88888.00 2016-09-25 13:00:17.000 269 33751.67 99.48 17081.06 88888.00 2016-09-25 13:00:18.000 269 33751.63 99.48 17081.08 88888.00 2016-09-25 13:00:19.000 269 33751.62 99.47 17081.08 88888.00 2016-09-25 13:00:20.000 269 33751.67 99.47 17081.05 37827.81 2016-09-25 13:00:21.000 269 33751.63 99.49 17081.05 88888.00 2016-09-25 13:00:22.000 269 33751.65 99.52 17081.06 88888.00 2016-09-25 13:00:23.000 269 33751.65 99.50 17081.05 88888.00 2016-09-25 13:00:24.000 269 33751.65 99.52 17081.08 88888.00 2016-09-25 13:00:25.000 269 33751.58 99.51 17081.12 37827.75 2016-09-25 13:00:26.000 269 33751.58 99.52 17081.10 88888.00 2016-09-25 13:00:27.000 269 33751.58 99.50 17081.11 88888.00 2016-09-25 13:00:28.000 269 33751.63 99.51 17081.14 88888.00 2016-09-25 13:00:29.000 269 33751.61 99.52 17081.17 88888.00 2016-09-25 13:00:30.000 269 33751.59 99.53 17081.16 37827.77 2016-09-25 13:00:31.000 269 33751.57 99.51 17081.15 88888.00 2016-09-25 13:00:32.000 269 33751.58 99.49 17081.19 88888.00 2016-09-25 13:00:33.000 269 33751.60 99.52 17081.21 88888.00 2016-09-25 13:00:34.000 269 33751.60 99.53 17081.24 88888.00 2016-09-25 13:00:35.000 269 33751.59 99.50 17081.22 37827.82 2016-09-25 13:00:36.000 269 33751.58 99.52 17081.18 88888.00 2016-09-25 13:00:37.000 269 33751.58 99.51 17081.20 88888.00 2016-09-25 13:00:38.000 269 33751.57 99.51 17081.23 88888.00 2016-09-25 13:00:39.000 269 33751.59 99.51 17081.20 88888.00 2016-09-25 13:00:40.000 269 33751.56 99.50 17081.17 37827.79 2016-09-25 13:00:41.000 269 33751.54 99.52 17081.14 88888.00 2016-09-25 13:00:42.000 269 33751.57 99.59 17081.18 88888.00 2016-09-25 13:00:43.000 269 33751.62 99.64 17081.16 88888.00 2016-09-25 13:00:44.000 269 33751.60 99.60 17081.15 88888.00 2016-09-25 13:00:45.000 269 33751.61 99.53 17081.18 37827.75 2016-09-25 13:00:46.000 269 33751.60 99.52 17081.19 88888.00 2016-09-25 13:00:47.000 269 33751.59 99.54 17081.19 88888.00 2016-09-25 13:00:48.000 269 33751.57 99.53 17081.17 88888.00 2016-09-25 13:00:49.000 269 33751.61 99.52 17081.18 88888.00 2016-09-25 13:00:50.000 269 33751.57 99.53 17081.17 37827.73 2016-09-25 13:00:51.000 269 33751.51 99.51 17081.14 88888.00 2016-09-25 13:00:52.000 269 33751.46 99.51 17081.15 88888.00 2016-09-25 13:00:53.000 269 33751.50 99.55 17081.18 88888.00 2016-09-25 13:00:54.000 269 33751.51 99.55 17081.21 88888.00 2016-09-25 13:00:55.000 269 33751.52 99.53 17081.20 37827.69 2016-09-25 13:00:56.000 269 33751.53 99.53 17081.22 88888.00 2016-09-25 13:00:57.000 269 33751.50 99.54 17081.22 88888.00 2016-09-25 13:00:58.000 269 33751.46 99.56 17081.20 88888.00 2016-09-25 13:00:59.000 269 33751.44 99.54 17081.18 88888.00 2016-09-25 13:01:00.000 269 33751.44 99.56 17081.18 37827.66 2016-09-25 13:01:01.000 269 33751.45 99.54 17081.15 88888.00 2016-09-25 13:01:02.000 269 33751.47 99.51 17081.18 88888.00 2016-09-25 13:01:03.000 269 33751.43 99.54 17081.18 88888.00 2016-09-25 13:01:04.000 269 33751.42 99.52 17081.21 88888.00 2016-09-25 13:01:05.000 269 33751.39 99.52 17081.20 37827.76 2016-09-25 13:01:06.000 269 33751.40 99.55 17081.21 88888.00 2016-09-25 13:01:07.000 269 33751.40 99.55 17081.26 88888.00 2016-09-25 13:01:08.000 269 33751.42 99.54 17081.26 88888.00 2016-09-25 13:01:09.000 269 33751.41 99.55 17081.22 88888.00 2016-09-25 13:01:10.000 269 33751.39 99.59 17081.22 37827.58 2016-09-25 13:01:11.000 269 33751.41 99.61 17081.22 88888.00 2016-09-25 13:01:12.000 269 33751.44 99.57 17081.18 88888.00 2016-09-25 13:01:13.000 269 33751.47 99.54 17081.23 88888.00 2016-09-25 13:01:14.000 269 33751.45 99.57 17081.23 88888.00 2016-09-25 13:01:15.000 269 33751.43 99.62 17081.20 37827.62 2016-09-25 13:01:16.000 269 33751.47 99.66 17081.22 88888.00 2016-09-25 13:01:17.000 269 33751.48 99.68 17081.24 88888.00 2016-09-25 13:01:18.000 269 33751.50 99.61 17081.24 88888.00 2016-09-25 13:01:19.000 269 33751.50 99.62 17081.27 88888.00 2016-09-25 13:01:20.000 269 33751.51 99.62 17081.30 37827.64 2016-09-25 13:01:21.000 269 33751.49 99.65 17081.25 88888.00 2016-09-25 13:01:22.000 269 33751.46 99.66 17081.28 88888.00 2016-09-25 13:01:23.000 269 33751.50 99.66 17081.27 88888.00 2016-09-25 13:01:24.000 269 33751.46 99.66 17081.28 88888.00 2016-09-25 13:01:25.000 269 33751.45 99.63 17081.27 37827.65 2016-09-25 13:01:26.000 269 33751.45 99.65 17081.27 88888.00 2016-09-25 13:01:27.000 269 33751.45 99.65 17081.26 88888.00 2016-09-25 13:01:28.000 269 33751.45 99.66 17081.25 88888.00 2016-09-25 13:01:29.000 269 33751.46 99.65 17081.27 88888.00 2016-09-25 13:01:30.000 269 33751.44 99.64 17081.31 37827.78 2016-09-25 13:01:31.000 269 33751.42 99.64 17081.30 88888.00 2016-09-25 13:01:32.000 269 33751.46 99.64 17081.30 88888.00 2016-09-25 13:01:33.000 269 33751.49 99.66 17081.31 88888.00 2016-09-25 13:01:34.000 269 33751.49 99.65 17081.30 88888.00 2016-09-25 13:01:35.000 269 33751.50 99.67 17081.32 37827.78 2016-09-25 13:01:36.000 269 33751.47 99.64 17081.29 88888.00 2016-09-25 13:01:37.000 269 33751.47 99.64 17081.29 88888.00 2016-09-25 13:01:38.000 269 33751.45 99.65 17081.34 88888.00 2016-09-25 13:01:39.000 269 33751.42 99.67 17081.36 88888.00 2016-09-25 13:01:40.000 269 33751.42 99.64 17081.35 37827.74 2016-09-25 13:01:41.000 269 33751.41 99.65 17081.38 88888.00 2016-09-25 13:01:42.000 269 33751.39 99.68 17081.34 88888.00 2016-09-25 13:01:43.000 269 33751.41 99.64 17081.34 88888.00 2016-09-25 13:01:44.000 269 33751.41 99.61 17081.30 88888.00 2016-09-25 13:01:45.000 269 33751.42 99.64 17081.35 37827.70 2016-09-25 13:01:46.000 269 33751.42 99.66 17081.36 88888.00 2016-09-25 13:01:47.000 269 33751.42 99.64 17081.35 88888.00 2016-09-25 13:01:48.000 269 33751.44 99.67 17081.31 88888.00 2016-09-25 13:01:49.000 269 33751.47 99.66 17081.33 88888.00 2016-09-25 13:01:50.000 269 33751.45 99.67 17081.39 37827.72 2016-09-25 13:01:51.000 269 33751.42 99.67 17081.39 88888.00 2016-09-25 13:01:52.000 269 33751.38 99.62 17081.36 88888.00 2016-09-25 13:01:53.000 269 33751.43 99.69 17081.39 88888.00 2016-09-25 13:01:54.000 269 33751.44 99.70 17081.39 88888.00 2016-09-25 13:01:55.000 269 33751.44 99.70 17081.37 37827.73 2016-09-25 13:01:56.000 269 33751.42 99.70 17081.37 88888.00 2016-09-25 13:01:57.000 269 33751.42 99.68 17081.35 88888.00 2016-09-25 13:01:58.000 269 33751.43 99.67 17081.34 88888.00 2016-09-25 13:01:59.000 269 33751.43 99.63 17081.35 88888.00 2016-09-25 13:02:00.000 269 33751.43 99.64 17081.32 37827.83 2016-09-25 13:02:01.000 269 33751.47 99.65 17081.34 88888.00 2016-09-25 13:02:02.000 269 33751.47 99.64 17081.37 88888.00 2016-09-25 13:02:03.000 269 33751.50 99.63 17081.36 88888.00 2016-09-25 13:02:04.000 269 33751.54 99.65 17081.37 88888.00 2016-09-25 13:02:05.000 269 33751.49 99.64 17081.36 37827.76 2016-09-25 13:02:06.000 269 33751.49 99.60 17081.41 88888.00 2016-09-25 13:02:07.000 269 33751.51 99.61 17081.42 88888.00 2016-09-25 13:02:08.000 269 33751.51 99.61 17081.45 88888.00 2016-09-25 13:02:09.000 269 33751.51 99.64 17081.43 88888.00 2016-09-25 13:02:10.000 269 33751.54 99.69 17081.42 37827.87 2016-09-25 13:02:11.000 269 33751.58 99.71 17081.43 88888.00 2016-09-25 13:02:12.000 269 33751.57 99.67 17081.42 88888.00 2016-09-25 13:02:13.000 269 33751.60 99.64 17081.40 88888.00 2016-09-25 13:02:14.000 269 33751.60 99.63 17081.43 88888.00 2016-09-25 13:02:15.000 269 33751.57 99.65 17081.42 37827.95 2016-09-25 13:02:16.000 269 33751.57 99.67 17081.43 88888.00 2016-09-25 13:02:17.000 269 33751.58 99.62 17081.42 88888.00 2016-09-25 13:02:18.000 269 33751.62 99.59 17081.45 88888.00 2016-09-25 13:02:19.000 269 33751.63 99.62 17081.41 88888.00 2016-09-25 13:02:20.000 269 33751.63 99.65 17081.41 37827.84 2016-09-25 13:02:21.000 269 33751.60 99.60 17081.41 88888.00 2016-09-25 13:02:22.000 269 33751.61 99.64 17081.43 88888.00 2016-09-25 13:02:23.000 269 33751.60 99.65 17081.43 88888.00 2016-09-25 13:02:24.000 269 33751.59 99.60 17081.44 88888.00 2016-09-25 13:02:25.000 269 33751.57 99.62 17081.45 37827.98 2016-09-25 13:02:26.000 269 33751.59 99.64 17081.46 88888.00 2016-09-25 13:02:27.000 269 33751.59 99.61 17081.48 88888.00 2016-09-25 13:02:28.000 269 33751.65 99.64 17081.48 88888.00 2016-09-25 13:02:29.000 269 33751.68 99.62 17081.51 88888.00 2016-09-25 13:02:30.000 269 33751.68 99.62 17081.54 37827.90 2016-09-25 13:02:31.000 269 33751.67 99.61 17081.52 88888.00 2016-09-25 13:02:32.000 269 33751.66 99.63 17081.52 88888.00 2016-09-25 13:02:33.000 269 33751.66 99.59 17081.50 88888.00 2016-09-25 13:02:34.000 269 33751.66 99.58 17081.51 88888.00 2016-09-25 13:02:35.000 269 33751.62 99.58 17081.53 37827.95 2016-09-25 13:02:36.000 269 33751.62 99.63 17081.55 88888.00 2016-09-25 13:02:37.000 269 33751.63 99.61 17081.51 88888.00 2016-09-25 13:02:38.000 269 33751.63 99.59 17081.50 88888.00 2016-09-25 13:02:39.000 269 33751.67 99.57 17081.49 88888.00 2016-09-25 13:02:40.000 269 33751.69 99.59 17081.45 37828.06 2016-09-25 13:02:41.000 269 33751.69 99.59 17081.47 88888.00 2016-09-25 13:02:42.000 269 33751.68 99.60 17081.50 88888.00 2016-09-25 13:02:43.000 269 33751.66 99.57 17081.49 88888.00 2016-09-25 13:02:44.000 269 33751.67 99.60 17081.48 88888.00 2016-09-25 13:02:45.000 269 33751.68 99.61 17081.47 37828.00 2016-09-25 13:02:46.000 269 33751.67 99.55 17081.48 88888.00 2016-09-25 13:02:47.000 269 33751.68 99.56 17081.50 88888.00 2016-09-25 13:02:48.000 269 33751.72 99.56 17081.51 88888.00 2016-09-25 13:02:49.000 269 33751.68 99.55 17081.52 88888.00 2016-09-25 13:02:50.000 269 33751.62 99.53 17081.53 37828.04 2016-09-25 13:02:51.000 269 33751.65 99.53 17081.58 88888.00 2016-09-25 13:02:52.000 269 33751.69 99.55 17081.61 88888.00 2016-09-25 13:02:53.000 269 33751.63 99.55 17081.57 88888.00 2016-09-25 13:02:54.000 269 33751.65 99.55 17081.53 88888.00 2016-09-25 13:02:55.000 269 33751.71 99.56 17081.55 37828.02 2016-09-25 13:02:56.000 269 33751.71 99.53 17081.57 88888.00 2016-09-25 13:02:57.000 269 33751.70 99.52 17081.60 88888.00 2016-09-25 13:02:58.000 269 33751.72 99.53 17081.60 88888.00 2016-09-25 13:02:59.000 269 33751.71 99.57 17081.62 88888.00 2016-09-25 13:03:00.000 269 33751.66 99.58 17081.66 37828.12 2016-09-25 13:03:01.000 269 33751.67 99.60 17081.71 88888.00 2016-09-25 13:03:02.000 269 33751.70 99.61 17081.72 88888.00 2016-09-25 13:03:03.000 269 33751.70 99.57 17081.71 88888.00 2016-09-25 13:03:04.000 269 33751.70 99.54 17081.69 88888.00 2016-09-25 13:03:05.000 269 33751.71 99.52 17081.70 37828.08 2016-09-25 13:03:06.000 269 33751.69 99.56 17081.70 88888.00 2016-09-25 13:03:07.000 269 33751.72 99.55 17081.67 88888.00 2016-09-25 13:03:08.000 269 33751.74 99.55 17081.65 88888.00 2016-09-25 13:03:09.000 269 33751.76 99.57 17081.62 88888.00 2016-09-25 13:03:10.000 269 33751.77 99.50 17081.63 37828.06 2016-09-25 13:03:11.000 269 33751.77 99.51 17081.66 88888.00 2016-09-25 13:03:12.000 269 33751.73 99.56 17081.67 88888.00 2016-09-25 13:03:13.000 269 33751.71 99.57 17081.67 88888.00 2016-09-25 13:03:14.000 269 33751.77 99.55 17081.65 88888.00 2016-09-25 13:03:15.000 269 33751.75 99.56 17081.65 37828.11 2016-09-25 13:03:16.000 269 33751.68 99.53 17081.66 88888.00 2016-09-25 13:03:17.000 269 33751.71 99.57 17081.68 88888.00 2016-09-25 13:03:18.000 269 33751.74 99.60 17081.68 88888.00 2016-09-25 13:03:19.000 269 33751.74 99.62 17081.67 88888.00 2016-09-25 13:03:20.000 269 33751.73 99.59 17081.62 37828.06 2016-09-25 13:03:21.000 269 33751.74 99.57 17081.64 88888.00 2016-09-25 13:03:22.000 269 33751.74 99.57 17081.70 88888.00 2016-09-25 13:03:23.000 269 33751.71 99.57 17081.73 88888.00 2016-09-25 13:03:24.000 269 33751.69 99.58 17081.71 88888.00 2016-09-25 13:03:25.000 269 33751.69 99.57 17081.64 37828.19 2016-09-25 13:03:26.000 269 33751.70 99.58 17081.67 88888.00 2016-09-25 13:03:27.000 269 33751.72 99.59 17081.68 88888.00 2016-09-25 13:03:28.000 269 33751.69 99.62 17081.68 88888.00 2016-09-25 13:03:29.000 269 33751.71 99.61 17081.71 88888.00 2016-09-25 13:03:30.000 269 33751.69 99.59 17081.70 37828.14 2016-09-25 13:03:31.000 269 33751.69 99.56 17081.69 88888.00 2016-09-25 13:03:32.000 269 33751.72 99.64 17081.71 88888.00 2016-09-25 13:03:33.000 269 33751.72 99.63 17081.73 88888.00 2016-09-25 13:03:34.000 269 33751.75 99.61 17081.69 88888.00 2016-09-25 13:03:35.000 269 33751.72 99.63 17081.69 37828.10 2016-09-25 13:03:36.000 269 33751.68 99.62 17081.70 88888.00 2016-09-25 13:03:37.000 269 33751.67 99.62 17081.70 88888.00 2016-09-25 13:03:38.000 269 33751.69 99.64 17081.68 88888.00 2016-09-25 13:03:39.000 269 33751.67 99.61 17081.71 88888.00 2016-09-25 13:03:40.000 269 33751.66 99.62 17081.73 37828.02 2016-09-25 13:03:41.000 269 33751.66 99.58 17081.77 88888.00 2016-09-25 13:03:42.000 269 33751.64 99.57 17081.73 88888.00 2016-09-25 13:03:43.000 269 33751.66 99.63 17081.72 88888.00 2016-09-25 13:03:44.000 269 33751.67 99.64 17081.72 88888.00 2016-09-25 13:03:45.000 269 33751.64 99.61 17081.74 37827.98 2016-09-25 13:03:46.000 269 33751.62 99.61 17081.72 88888.00 2016-09-25 13:03:47.000 269 33751.66 99.64 17081.76 88888.00 2016-09-25 13:03:48.000 269 33751.65 99.63 17081.78 88888.00 2016-09-25 13:03:49.000 269 33751.64 99.64 17081.78 88888.00 2016-09-25 13:03:50.000 269 33751.64 99.61 17081.77 37828.12 2016-09-25 13:03:51.000 269 33751.64 99.60 17081.77 88888.00 2016-09-25 13:03:52.000 269 33751.62 99.62 17081.76 88888.00 2016-09-25 13:03:53.000 269 33751.59 99.61 17081.72 88888.00 2016-09-25 13:03:54.000 269 33751.60 99.62 17081.73 88888.00 2016-09-25 13:03:55.000 269 33751.60 99.62 17081.76 37828.09 2016-09-25 13:03:56.000 269 33751.58 99.59 17081.79 88888.00 2016-09-25 13:03:57.000 269 33751.63 99.58 17081.80 88888.00 2016-09-25 13:03:58.000 269 33751.62 99.59 17081.78 88888.00 2016-09-25 13:03:59.000 269 33751.64 99.62 17081.81 88888.00 2016-09-25 13:04:00.000 269 33751.65 99.62 17081.76 37828.08 2016-09-25 13:04:01.000 269 33751.61 99.60 17081.80 88888.00 2016-09-25 13:04:02.000 269 33751.60 99.56 17081.83 88888.00 2016-09-25 13:04:03.000 269 33751.65 99.56 17081.80 88888.00 2016-09-25 13:04:04.000 269 33751.63 99.56 17081.80 88888.00 2016-09-25 13:04:05.000 269 33751.61 99.57 17081.83 37828.04 2016-09-25 13:04:06.000 269 33751.62 99.60 17081.81 88888.00 2016-09-25 13:04:07.000 269 33751.58 99.60 17081.81 88888.00 2016-09-25 13:04:08.000 269 33751.60 99.61 17081.79 88888.00 2016-09-25 13:04:09.000 269 33751.63 99.64 17081.77 88888.00 2016-09-25 13:04:10.000 269 33751.60 99.62 17081.78 37828.08 2016-09-25 13:04:11.000 269 33751.63 99.61 17081.78 88888.00 2016-09-25 13:04:12.000 269 33751.62 99.60 17081.77 88888.00 2016-09-25 13:04:13.000 269 33751.58 99.60 17081.78 88888.00 2016-09-25 13:04:14.000 269 33751.62 99.61 17081.76 88888.00 2016-09-25 13:04:15.000 269 33751.63 99.58 17081.72 37828.05 2016-09-25 13:04:16.000 269 33751.61 99.54 17081.69 88888.00 2016-09-25 13:04:17.000 269 33751.58 99.55 17081.72 88888.00 2016-09-25 13:04:18.000 269 33751.60 99.55 17081.73 88888.00 2016-09-25 13:04:19.000 269 33751.60 99.57 17081.77 88888.00 2016-09-25 13:04:20.000 269 33751.63 99.56 17081.81 37828.02 2016-09-25 13:04:21.000 269 33751.62 99.58 17081.81 88888.00 2016-09-25 13:04:22.000 269 33751.60 99.61 17081.82 88888.00 2016-09-25 13:04:23.000 269 33751.61 99.61 17081.84 88888.00 2016-09-25 13:04:24.000 269 33751.62 99.56 17081.81 88888.00 2016-09-25 13:04:25.000 269 33751.60 99.59 17081.85 37828.12 2016-09-25 13:04:26.000 269 33751.56 99.59 17081.84 88888.00 2016-09-25 13:04:27.000 269 33751.58 99.61 17081.80 88888.00 2016-09-25 13:04:28.000 269 33751.61 99.60 17081.78 88888.00 2016-09-25 13:04:29.000 269 33751.57 99.58 17081.78 88888.00 2016-09-25 13:04:30.000 269 33751.57 99.56 17081.77 37828.08 2016-09-25 13:04:31.000 269 33751.54 99.57 17081.79 88888.00 2016-09-25 13:04:32.000 269 33751.52 99.56 17081.79 88888.00 2016-09-25 13:04:33.000 269 33751.50 99.60 17081.86 88888.00 2016-09-25 13:04:34.000 269 33751.51 99.63 17081.85 88888.00 2016-09-25 13:04:35.000 269 33751.51 99.63 17081.83 37828.03 2016-09-25 13:04:36.000 269 33751.49 99.62 17081.81 88888.00 2016-09-25 13:04:37.000 269 33751.46 99.61 17081.84 88888.00 2016-09-25 13:04:38.000 269 33751.45 99.58 17081.84 88888.00 2016-09-25 13:04:39.000 269 33751.45 99.59 17081.84 88888.00 2016-09-25 13:04:40.000 269 33751.47 99.57 17081.86 37827.96 2016-09-25 13:04:41.000 269 33751.48 99.61 17081.90 88888.00 2016-09-25 13:04:42.000 269 33751.45 99.60 17081.90 88888.00 2016-09-25 13:04:43.000 269 33751.44 99.56 17081.86 88888.00 2016-09-25 13:04:44.000 269 33751.45 99.55 17081.84 88888.00 2016-09-25 13:04:45.000 269 33751.44 99.51 17081.81 37828.00 2016-09-25 13:04:46.000 269 33751.43 99.53 17081.87 88888.00 2016-09-25 13:04:47.000 269 33751.39 99.56 17081.87 88888.00 2016-09-25 13:04:48.000 269 33751.41 99.55 17081.86 88888.00 2016-09-25 13:04:49.000 269 33751.43 99.57 17081.88 88888.00 2016-09-25 13:04:50.000 269 33751.42 99.60 17081.90 37827.90 2016-09-25 13:04:51.000 269 33751.39 99.59 17081.88 88888.00 2016-09-25 13:04:52.000 269 33751.39 99.59 17081.91 88888.00 2016-09-25 13:04:53.000 269 33751.40 99.62 17081.93 88888.00 2016-09-25 13:04:54.000 269 33751.35 99.58 17081.93 88888.00 2016-09-25 13:04:55.000 269 33751.41 99.54 17081.94 37828.08 2016-09-25 13:04:56.000 269 33751.42 99.56 17081.93 88888.00 2016-09-25 13:04:57.000 269 33751.40 99.57 17081.88 88888.00 2016-09-25 13:04:58.000 269 33751.35 99.56 17081.84 88888.00 2016-09-25 13:04:59.000 269 33751.36 99.56 17081.92 88888.00 2016-09-25 13:05:00.000 269 33751.38 99.55 17081.93 37828.01 2016-09-25 13:05:01.000 269 33751.42 99.57 17081.96 88888.00 2016-09-25 13:05:02.000 269 33751.40 99.61 17081.96 88888.00 2016-09-25 13:05:03.000 269 33751.33 99.59 17081.94 88888.00 2016-09-25 13:05:04.000 269 33751.33 99.57 17081.93 88888.00 2016-09-25 13:05:05.000 269 33751.31 99.57 17081.95 37827.92 2016-09-25 13:05:06.000 269 33751.29 99.55 17081.95 88888.00 2016-09-25 13:05:07.000 269 33751.34 99.56 17081.97 88888.00 2016-09-25 13:05:08.000 269 33751.34 99.52 17081.96 88888.00 2016-09-25 13:05:09.000 269 33751.36 99.52 17081.92 88888.00 2016-09-25 13:05:10.000 269 33751.31 99.52 17081.97 37828.01 2016-09-25 13:05:11.000 269 33751.27 99.57 17081.98 88888.00 2016-09-25 13:05:12.000 269 33751.27 99.57 17081.99 88888.00 2016-09-25 13:05:13.000 269 33751.23 99.57 17081.99 88888.00 2016-09-25 13:05:14.000 269 33751.23 99.57 17081.99 88888.00 2016-09-25 13:05:15.000 269 33751.21 99.54 17081.99 37827.90 2016-09-25 13:05:16.000 269 33751.22 99.55 17082.00 88888.00 2016-09-25 13:05:17.000 269 33751.24 99.52 17082.03 88888.00 2016-09-25 13:05:18.000 269 33751.22 99.56 17082.06 88888.00 2016-09-25 13:05:19.000 269 33751.20 99.59 17082.02 88888.00 2016-09-25 13:05:20.000 269 33751.22 99.60 17082.02 37827.89 2016-09-25 13:05:21.000 269 33751.17 99.59 17082.03 88888.00 2016-09-25 13:05:22.000 269 33751.16 99.59 17082.07 88888.00 2016-09-25 13:05:23.000 269 33751.15 99.63 17082.05 88888.00 2016-09-25 13:05:24.000 269 33751.17 99.62 17082.07 88888.00 2016-09-25 13:05:25.000 269 33751.18 99.62 17082.05 37827.79 2016-09-25 13:05:26.000 269 33751.19 99.63 17082.06 88888.00 2016-09-25 13:05:27.000 269 33751.18 99.63 17082.08 88888.00 2016-09-25 13:05:28.000 269 33751.16 99.65 17082.07 88888.00 2016-09-25 13:05:29.000 269 33751.10 99.64 17082.06 88888.00 2016-09-25 13:05:30.000 269 33751.10 99.66 17082.04 37827.84 2016-09-25 13:05:31.000 269 33751.11 99.66 17082.04 88888.00 2016-09-25 13:05:32.000 269 33751.08 99.64 17081.99 88888.00 2016-09-25 13:05:33.000 269 33751.09 99.59 17081.97 88888.00 2016-09-25 13:05:34.000 269 33751.08 99.62 17082.05 88888.00 2016-09-25 13:05:35.000 269 33751.05 99.67 17082.09 37827.81 2016-09-25 13:05:36.000 269 33751.05 99.70 17082.14 88888.00 2016-09-25 13:05:37.000 269 33751.00 99.67 17082.13 88888.00 2016-09-25 13:05:38.000 269 33750.97 99.65 17082.10 88888.00 2016-09-25 13:05:39.000 269 33750.96 99.65 17082.10 88888.00 2016-09-25 13:05:40.000 269 33750.93 99.68 17082.11 37827.76 2016-09-25 13:05:41.000 269 33750.93 99.69 17082.10 88888.00 2016-09-25 13:05:42.000 269 33750.90 99.67 17082.14 88888.00 2016-09-25 13:05:43.000 269 33750.89 99.70 17082.17 88888.00 2016-09-25 13:05:44.000 269 33750.93 99.68 17082.20 88888.00 2016-09-25 13:05:45.000 269 33750.89 99.72 17082.21 37827.62 2016-09-25 13:05:46.000 269 33750.82 99.71 17082.19 88888.00 2016-09-25 13:05:47.000 269 33750.79 99.72 17082.19 88888.00 2016-09-25 13:05:48.000 269 33750.77 99.72 17082.22 88888.00 2016-09-25 13:05:49.000 269 33750.75 99.72 17082.22 88888.00 2016-09-25 13:05:50.000 269 33750.69 99.70 17082.24 37827.57 2016-09-25 13:05:51.000 269 33750.65 99.67 17082.21 88888.00 2016-09-25 13:05:52.000 269 33750.64 99.64 17082.20 88888.00 2016-09-25 13:05:53.000 269 33750.64 99.68 17082.22 88888.00 2016-09-25 13:05:54.000 269 33750.58 99.71 17082.19 88888.00 2016-09-25 13:05:55.000 269 33750.54 99.68 17082.21 37827.52 2016-09-25 13:05:56.000 269 33750.49 99.65 17082.26 88888.00 2016-09-25 13:05:57.000 269 33750.51 99.71 17082.32 88888.00 2016-09-25 13:05:58.000 269 33750.49 99.74 17082.31 88888.00 2016-09-25 13:05:59.000 269 33750.49 99.73 17082.31 88888.00 2016-09-25 13:06:00.000 269 33750.44 99.68 17082.36 37827.24 2016-09-25 13:06:01.000 269 33750.38 99.65 17082.37 88888.00 2016-09-25 13:06:02.000 269 33750.38 99.67 17082.36 88888.00 2016-09-25 13:06:03.000 269 33750.38 99.69 17082.32 88888.00 2016-09-25 13:06:04.000 269 33750.38 99.73 17082.27 88888.00 2016-09-25 13:06:05.000 269 33750.34 99.69 17082.25 37827.27 2016-09-25 13:06:06.000 269 33750.34 99.68 17082.27 88888.00 2016-09-25 13:06:07.000 269 33750.37 99.67 17082.27 88888.00 2016-09-25 13:06:08.000 269 33750.34 99.65 17082.28 88888.00 2016-09-25 13:06:09.000 269 33750.30 99.61 17082.31 88888.00 2016-09-25 13:06:10.000 269 33750.30 99.62 17082.32 37827.13 2016-09-25 13:06:11.000 269 33750.27 99.62 17082.32 88888.00 2016-09-25 13:06:12.000 269 33750.28 99.65 17082.33 88888.00 2016-09-25 13:06:13.000 269 33750.29 99.68 17082.32 88888.00 2016-09-25 13:06:14.000 269 33750.26 99.69 17082.31 88888.00 2016-09-25 13:06:15.000 269 33750.26 99.69 17082.34 37827.16 2016-09-25 13:06:16.000 269 33750.22 99.68 17082.37 88888.00 2016-09-25 13:06:17.000 269 33750.21 99.67 17082.40 88888.00 2016-09-25 13:06:18.000 269 33750.23 99.68 17082.42 88888.00 2016-09-25 13:06:19.000 269 33750.22 99.70 17082.37 88888.00 2016-09-25 13:06:20.000 269 33750.20 99.71 17082.37 37827.12 2016-09-25 13:06:21.000 269 33750.23 99.65 17082.42 88888.00 2016-09-25 13:06:22.000 269 33750.17 99.67 17082.39 88888.00 2016-09-25 13:06:23.000 269 33750.16 99.69 17082.44 88888.00 2016-09-25 13:06:24.000 269 33750.14 99.72 17082.46 88888.00 2016-09-25 13:06:25.000 269 33750.15 99.71 17082.50 37827.00 2016-09-25 13:06:26.000 269 33750.15 99.72 17082.50 88888.00 2016-09-25 13:06:27.000 269 33750.13 99.70 17082.50 88888.00 2016-09-25 13:06:28.000 269 33750.13 99.69 17082.46 88888.00 2016-09-25 13:06:29.000 269 33750.12 99.67 17082.46 88888.00 2016-09-25 13:06:30.000 269 33750.13 99.67 17082.44 37827.02 2016-09-25 13:06:31.000 269 33750.12 99.70 17082.45 88888.00 2016-09-25 13:06:32.000 269 33750.08 99.74 17082.50 88888.00 2016-09-25 13:06:33.000 269 33750.06 99.75 17082.52 88888.00 2016-09-25 13:06:34.000 269 33750.00 99.74 17082.47 88888.00 2016-09-25 13:06:35.000 269 33750.00 99.70 17082.45 37826.98 2016-09-25 13:06:36.000 269 33749.97 99.70 17082.45 88888.00 2016-09-25 13:06:37.000 269 33749.96 99.73 17082.46 88888.00 2016-09-25 13:06:38.000 269 33749.93 99.72 17082.46 88888.00 2016-09-25 13:06:39.000 269 33749.92 99.73 17082.48 88888.00 2016-09-25 13:06:40.000 269 33749.88 99.76 17082.48 37827.00 2016-09-25 13:06:41.000 269 33749.87 99.76 17082.47 88888.00 2016-09-25 13:06:42.000 269 33749.90 99.80 17082.49 88888.00 2016-09-25 13:06:43.000 269 33749.89 99.78 17082.53 88888.00 2016-09-25 13:06:44.000 269 33749.91 99.76 17082.55 88888.00 2016-09-25 13:06:45.000 269 33749.90 99.79 17082.54 37826.88 2016-09-25 13:06:46.000 269 33749.87 99.77 17082.53 88888.00 2016-09-25 13:06:47.000 269 33749.88 99.80 17082.52 88888.00 2016-09-25 13:06:48.000 269 33749.89 99.76 17082.51 88888.00 2016-09-25 13:06:49.000 269 33749.91 99.78 17082.54 88888.00 2016-09-25 13:06:50.000 269 33749.93 99.79 17082.52 37826.89 2016-09-25 13:06:51.000 269 33749.93 99.79 17082.55 88888.00 2016-09-25 13:06:52.000 269 33749.87 99.80 17082.53 88888.00 2016-09-25 13:06:53.000 269 33749.89 99.83 17082.54 88888.00 2016-09-25 13:06:54.000 269 33749.90 99.79 17082.53 88888.00 2016-09-25 13:06:55.000 269 33749.87 99.80 17082.53 37826.96 2016-09-25 13:06:56.000 269 33749.88 99.82 17082.54 88888.00 2016-09-25 13:06:57.000 269 33749.87 99.83 17082.54 88888.00 2016-09-25 13:06:58.000 269 33749.87 99.85 17082.53 88888.00 2016-09-25 13:06:59.000 269 33749.90 99.88 17082.52 88888.00 2016-09-25 13:07:00.000 269 33749.88 99.86 17082.53 37826.95 2016-09-25 13:07:01.000 269 33749.87 99.86 17082.54 88888.00 2016-09-25 13:07:02.000 269 33749.88 99.85 17082.55 88888.00 2016-09-25 13:07:03.000 269 33749.94 99.83 17082.51 88888.00 2016-09-25 13:07:04.000 269 33749.95 99.83 17082.50 88888.00 2016-09-25 13:07:05.000 269 33749.97 99.87 17082.53 37826.89 2016-09-25 13:07:06.000 269 33749.93 99.93 17082.56 88888.00 2016-09-25 13:07:07.000 269 33749.94 99.92 17082.57 88888.00 2016-09-25 13:07:08.000 269 33749.95 99.87 17082.61 88888.00 2016-09-25 13:07:09.000 269 33749.97 99.89 17082.59 88888.00 2016-09-25 13:07:10.000 269 33749.98 99.89 17082.57 37826.89 2016-09-25 13:07:11.000 269 33749.98 99.89 17082.58 88888.00 2016-09-25 13:07:12.000 269 33750.00 99.91 17082.59 88888.00 2016-09-25 13:07:13.000 269 33750.02 99.91 17082.59 88888.00 2016-09-25 13:07:14.000 269 33750.00 99.92 17082.60 88888.00 2016-09-25 13:07:15.000 269 33750.04 99.92 17082.61 37826.99 2016-09-25 13:07:16.000 269 33750.04 99.89 17082.57 88888.00 2016-09-25 13:07:17.000 269 33750.03 99.90 17082.58 88888.00 2016-09-25 13:07:18.000 269 33750.02 99.91 17082.54 88888.00 2016-09-25 13:07:19.000 269 33750.06 99.92 17082.55 88888.00 2016-09-25 13:07:20.000 269 33750.04 99.94 17082.62 37827.11 2016-09-25 13:07:21.000 269 33750.05 99.93 17082.64 88888.00 2016-09-25 13:07:22.000 269 33750.10 99.95 17082.60 88888.00 2016-09-25 13:07:23.000 269 33750.11 99.97 17082.59 88888.00 2016-09-25 13:07:24.000 269 33750.08 99.96 17082.57 88888.00 2016-09-25 13:07:25.000 269 33750.11 99.96 17082.54 37827.10 2016-09-25 13:07:26.000 269 33750.15 99.97 17082.56 88888.00 2016-09-25 13:07:27.000 269 33750.11 99.99 17082.58 88888.00 2016-09-25 13:07:28.000 269 33750.09 99.98 17082.59 88888.00 2016-09-25 13:07:29.000 269 33750.13 99.97 17082.59 88888.00 2016-09-25 13:07:30.000 269 33750.18 99.99 17082.55 37827.06 2016-09-25 13:07:31.000 269 33750.19 99.98 17082.59 88888.00 2016-09-25 13:07:32.000 269 33750.14 99.93 17082.57 88888.00 2016-09-25 13:07:33.000 269 33750.14 99.90 17082.55 88888.00 2016-09-25 13:07:34.000 269 33750.11 99.93 17082.54 88888.00 2016-09-25 13:07:35.000 269 33750.10 99.92 17082.57 37827.18 2016-09-25 13:07:36.000 269 33750.14 99.91 17082.57 88888.00 2016-09-25 13:07:37.000 269 33750.13 99.92 17082.55 88888.00 2016-09-25 13:07:38.000 269 33750.10 99.89 17082.54 88888.00 2016-09-25 13:07:39.000 269 33750.09 99.91 17082.52 88888.00 2016-09-25 13:07:40.000 269 33750.12 99.88 17082.51 37827.19 2016-09-25 13:07:41.000 269 33750.12 99.91 17082.51 88888.00 2016-09-25 13:07:42.000 269 33750.13 99.92 17082.53 88888.00 2016-09-25 13:07:43.000 269 33750.16 99.94 17082.53 88888.00 2016-09-25 13:07:44.000 269 33750.10 99.94 17082.51 88888.00 2016-09-25 13:07:45.000 269 33750.12 99.91 17082.50 37827.14 2016-09-25 13:07:46.000 269 33750.14 99.91 17082.53 88888.00 2016-09-25 13:07:47.000 269 33750.16 99.94 17082.55 88888.00 2016-09-25 13:07:48.000 269 33750.17 99.95 17082.52 88888.00 2016-09-25 13:07:49.000 269 33750.15 99.90 17082.57 88888.00 2016-09-25 13:07:50.000 269 33750.17 99.89 17082.58 37827.10 2016-09-25 13:07:51.000 269 33750.19 99.89 17082.57 88888.00 2016-09-25 13:07:52.000 269 33750.18 99.85 17082.57 88888.00 2016-09-25 13:07:53.000 269 33750.17 99.90 17082.58 88888.00 2016-09-25 13:07:54.000 269 33750.20 99.90 17082.60 88888.00 2016-09-25 13:07:55.000 269 33750.23 99.89 17082.57 37827.28 2016-09-25 13:07:56.000 269 33750.25 99.94 17082.59 88888.00 2016-09-25 13:07:57.000 269 33750.25 99.95 17082.60 88888.00 2016-09-25 13:07:58.000 269 33750.27 99.95 17082.58 88888.00 2016-09-25 13:07:59.000 269 33750.31 99.90 17082.57 88888.00 2016-09-25 13:08:00.000 269 33750.28 99.89 17082.55 37827.31 2016-09-25 13:08:01.000 269 33750.30 99.90 17082.55 88888.00 2016-09-25 13:08:02.000 269 33750.30 99.90 17082.56 88888.00 2016-09-25 13:08:03.000 269 33750.33 99.93 17082.58 88888.00 2016-09-25 13:08:04.000 269 33750.35 99.97 17082.59 88888.00 2016-09-25 13:08:05.000 269 33750.34 99.96 17082.56 37827.34 2016-09-25 13:08:06.000 269 33750.33 99.93 17082.54 88888.00 2016-09-25 13:08:07.000 269 33750.38 99.98 17082.55 88888.00 2016-09-25 13:08:08.000 269 33750.39 99.99 17082.55 88888.00 2016-09-25 13:08:09.000 269 33750.39 100.01 17082.55 88888.00 2016-09-25 13:08:10.000 269 33750.39 100.00 17082.56 37827.30 2016-09-25 13:08:11.000 269 33750.43 100.01 17082.56 88888.00 2016-09-25 13:08:12.000 269 33750.39 100.03 17082.55 88888.00 2016-09-25 13:08:13.000 269 33750.43 100.04 17082.60 88888.00 2016-09-25 13:08:14.000 269 33750.45 100.05 17082.53 88888.00 2016-09-25 13:08:15.000 269 33750.45 100.06 17082.56 37827.31 2016-09-25 13:08:16.000 269 33750.44 100.07 17082.59 88888.00 2016-09-25 13:08:17.000 269 33750.43 100.07 17082.57 88888.00 2016-09-25 13:08:18.000 269 33750.46 100.06 17082.54 88888.00 2016-09-25 13:08:19.000 269 33750.48 100.06 17082.55 88888.00 2016-09-25 13:08:20.000 269 33750.49 100.04 17082.55 37827.39 2016-09-25 13:08:21.000 269 33750.48 100.10 17082.58 88888.00 2016-09-25 13:08:22.000 269 33750.48 100.12 17082.64 88888.00 2016-09-25 13:08:23.000 269 33750.49 100.13 17082.66 88888.00 2016-09-25 13:08:24.000 269 33750.49 100.09 17082.62 88888.00 2016-09-25 13:08:25.000 269 33750.51 100.08 17082.60 37827.49 2016-09-25 13:08:26.000 269 33750.53 100.10 17082.62 88888.00 2016-09-25 13:08:27.000 269 33750.56 100.10 17082.61 88888.00 2016-09-25 13:08:28.000 269 33750.55 100.13 17082.58 88888.00 2016-09-25 13:08:29.000 269 33750.51 100.12 17082.53 88888.00 2016-09-25 13:08:30.000 269 33750.53 100.14 17082.50 37827.45 2016-09-25 13:08:31.000 269 33750.52 100.14 17082.50 88888.00 2016-09-25 13:08:32.000 269 33750.55 100.13 17082.56 88888.00 2016-09-25 13:08:33.000 269 33750.58 100.14 17082.49 88888.00 2016-09-25 13:08:34.000 269 33750.59 100.15 17082.48 88888.00 2016-09-25 13:08:35.000 269 33750.59 100.12 17082.52 37827.55 2016-09-25 13:08:36.000 269 33750.61 100.13 17082.57 88888.00 2016-09-25 13:08:37.000 269 33750.63 100.13 17082.61 88888.00 2016-09-25 13:08:38.000 269 33750.63 100.18 17082.56 88888.00 2016-09-25 13:08:39.000 269 33750.61 100.19 17082.59 88888.00 2016-09-25 13:08:40.000 269 33750.60 100.18 17082.57 37827.57 2016-09-25 13:08:41.000 269 33750.61 100.22 17082.54 88888.00 2016-09-25 13:08:42.000 269 33750.57 100.17 17082.51 88888.00 2016-09-25 13:08:43.000 269 33750.57 100.20 17082.53 88888.00 2016-09-25 13:08:44.000 269 33750.58 100.23 17082.57 88888.00 2016-09-25 13:08:45.000 269 33750.62 100.19 17082.58 37827.56 2016-09-25 13:08:46.000 269 33750.56 100.13 17082.62 88888.00 2016-09-25 13:08:47.000 269 33750.57 100.17 17082.60 88888.00 2016-09-25 13:08:48.000 269 33750.57 100.16 17082.55 88888.00 2016-09-25 13:08:49.000 269 33750.58 100.20 17082.55 88888.00 2016-09-25 13:08:50.000 269 33750.57 100.20 17082.57 37827.48 2016-09-25 13:08:51.000 269 33750.59 100.19 17082.55 88888.00 2016-09-25 13:08:52.000 269 33750.58 100.19 17082.56 88888.00 2016-09-25 13:08:53.000 269 33750.57 100.16 17082.59 88888.00 2016-09-25 13:08:54.000 269 33750.57 100.13 17082.61 88888.00 2016-09-25 13:08:55.000 269 33750.58 100.13 17082.65 37827.48 2016-09-25 13:08:56.000 269 33750.54 100.11 17082.60 88888.00 2016-09-25 13:08:57.000 269 33750.55 100.14 17082.58 88888.00 2016-09-25 13:08:58.000 269 33750.60 100.16 17082.57 88888.00 2016-09-25 13:08:59.000 269 33750.63 100.18 17082.52 88888.00 2016-09-25 13:09:00.000 269 33750.63 100.18 17082.53 37827.62 2016-09-25 13:09:01.000 269 33750.60 100.20 17082.60 88888.00 2016-09-25 13:09:02.000 269 33750.59 100.21 17082.60 88888.00 2016-09-25 13:09:03.000 269 33750.63 100.21 17082.62 88888.00 2016-09-25 13:09:04.000 269 33750.65 100.21 17082.67 88888.00 2016-09-25 13:09:05.000 269 33750.63 100.19 17082.63 37827.63 2016-09-25 13:09:06.000 269 33750.58 100.21 17082.59 88888.00 2016-09-25 13:09:07.000 269 33750.62 100.24 17082.61 88888.00 2016-09-25 13:09:08.000 269 33750.63 100.22 17082.65 88888.00 2016-09-25 13:09:09.000 269 33750.61 100.23 17082.66 88888.00 2016-09-25 13:09:10.000 269 33750.58 100.24 17082.64 37827.45 2016-09-25 13:09:11.000 269 33750.56 100.25 17082.67 88888.00 2016-09-25 13:09:12.000 269 33750.58 100.26 17082.66 88888.00 2016-09-25 13:09:13.000 269 33750.57 100.25 17082.67 88888.00 2016-09-25 13:09:14.000 269 33750.61 100.22 17082.69 88888.00 2016-09-25 13:09:15.000 269 33750.61 100.24 17082.68 37827.60 2016-09-25 13:09:16.000 269 33750.61 100.28 17082.70 88888.00 2016-09-25 13:09:17.000 269 33750.61 100.25 17082.68 88888.00 2016-09-25 13:09:18.000 269 33750.62 100.24 17082.69 88888.00 2016-09-25 13:09:19.000 269 33750.64 100.22 17082.71 88888.00 2016-09-25 13:09:20.000 269 33750.61 100.21 17082.71 37827.61 2016-09-25 13:09:21.000 269 33750.61 100.17 17082.71 88888.00 2016-09-25 13:09:22.000 269 33750.59 100.19 17082.72 88888.00 2016-09-25 13:09:23.000 269 33750.56 100.21 17082.74 88888.00 2016-09-25 13:09:24.000 269 33750.59 100.21 17082.68 88888.00 2016-09-25 13:09:25.000 269 33750.59 100.21 17082.70 37827.58 2016-09-25 13:09:26.000 269 33750.58 100.23 17082.70 88888.00 2016-09-25 13:09:27.000 269 33750.56 100.20 17082.73 88888.00 2016-09-25 13:09:28.000 269 33750.57 100.20 17082.72 88888.00 2016-09-25 13:09:29.000 269 33750.56 100.18 17082.75 88888.00 2016-09-25 13:09:30.000 269 33750.56 100.18 17082.79 37827.56 2016-09-25 13:09:31.000 269 33750.52 100.16 17082.76 88888.00 2016-09-25 13:09:32.000 269 33750.52 100.16 17082.76 88888.00 2016-09-25 13:09:33.000 269 33750.51 100.20 17082.76 88888.00 2016-09-25 13:09:34.000 269 33750.49 100.16 17082.76 88888.00 2016-09-25 13:09:35.000 269 33750.43 100.15 17082.74 37827.56 2016-09-25 13:09:36.000 269 33750.42 100.20 17082.68 88888.00 2016-09-25 13:09:37.000 269 33750.41 100.19 17082.65 88888.00 2016-09-25 13:09:38.000 269 33750.39 100.20 17082.68 88888.00 2016-09-25 13:09:39.000 269 33750.42 100.23 17082.72 88888.00 2016-09-25 13:09:40.000 269 33750.43 100.26 17082.73 37827.50 2016-09-25 13:09:41.000 269 33750.37 100.26 17082.74 88888.00 2016-09-25 13:09:42.000 269 33750.33 100.26 17082.76 88888.00 2016-09-25 13:09:43.000 269 33750.34 100.25 17082.71 88888.00 2016-09-25 13:09:44.000 269 33750.34 100.22 17082.70 88888.00 2016-09-25 13:09:45.000 269 33750.36 100.22 17082.75 37827.48 2016-09-25 13:09:46.000 269 33750.30 100.27 17082.72 88888.00 2016-09-25 13:09:47.000 269 33750.29 100.28 17082.74 88888.00 2016-09-25 13:09:48.000 269 33750.29 100.30 17082.70 88888.00 2016-09-25 13:09:49.000 269 33750.30 100.35 17082.70 88888.00 2016-09-25 13:09:50.000 269 33750.32 100.32 17082.68 37827.33 2016-09-25 13:09:51.000 269 33750.32 100.30 17082.73 88888.00 2016-09-25 13:09:52.000 269 33750.29 100.34 17082.71 88888.00 2016-09-25 13:09:53.000 269 33750.28 100.34 17082.76 88888.00 2016-09-25 13:09:54.000 269 33750.27 100.30 17082.76 88888.00 2016-09-25 13:09:55.000 269 33750.25 100.26 17082.72 37827.35 2016-09-25 13:09:56.000 269 33750.23 100.28 17082.70 88888.00 2016-09-25 13:09:57.000 269 33750.17 100.30 17082.71 88888.00 2016-09-25 13:09:58.000 269 33750.19 100.32 17082.69 88888.00 2016-09-25 13:09:59.000 269 33750.18 100.33 17082.71 88888.00 2016-09-25 13:10:00.000 269 33750.14 100.37 17082.74 37827.38 2016-09-25 13:10:01.000 269 33750.15 100.36 17082.74 88888.00 2016-09-25 13:10:02.000 269 33750.13 100.33 17082.73 88888.00 2016-09-25 13:10:03.000 269 33750.10 100.35 17082.79 88888.00 2016-09-25 13:10:04.000 269 33750.10 100.31 17082.80 88888.00 2016-09-25 13:10:05.000 269 33750.10 100.37 17082.83 37827.15 2016-09-25 13:10:06.000 269 33750.08 100.39 17082.83 88888.00 2016-09-25 13:10:07.000 269 33750.09 100.36 17082.76 88888.00 2016-09-25 13:10:08.000 269 33750.09 100.36 17082.73 88888.00 2016-09-25 13:10:09.000 269 33750.08 100.34 17082.75 88888.00 2016-09-25 13:10:10.000 269 33750.10 100.35 17082.77 37827.22 2016-09-25 13:10:11.000 269 33750.12 100.40 17082.80 88888.00 2016-09-25 13:10:12.000 269 33750.11 100.42 17082.83 88888.00 2016-09-25 13:10:13.000 269 33750.11 100.42 17082.84 88888.00 2016-09-25 13:10:14.000 269 33750.10 100.42 17082.83 88888.00 2016-09-25 13:10:15.000 269 33750.08 100.39 17082.80 37827.22 2016-09-25 13:10:16.000 269 33750.05 100.37 17082.85 88888.00 2016-09-25 13:10:17.000 269 33750.06 100.45 17082.87 88888.00 2016-09-25 13:10:18.000 269 33750.06 100.44 17082.85 88888.00 2016-09-25 13:10:19.000 269 33750.11 100.41 17082.91 88888.00 2016-09-25 13:10:20.000 269 33750.11 100.41 17082.93 37827.25 2016-09-25 13:10:21.000 269 33750.11 100.41 17082.93 88888.00 2016-09-25 13:10:22.000 269 33750.09 100.40 17082.85 88888.00 2016-09-25 13:10:23.000 269 33750.11 100.38 17082.85 88888.00 2016-09-25 13:10:24.000 269 33750.13 100.38 17082.84 88888.00 2016-09-25 13:10:25.000 269 33750.10 100.37 17082.87 37827.25 2016-09-25 13:10:26.000 269 33750.11 100.39 17082.87 88888.00 2016-09-25 13:10:27.000 269 33750.11 100.45 17082.86 88888.00 2016-09-25 13:10:28.000 269 33750.07 100.45 17082.90 88888.00 2016-09-25 13:10:29.000 269 33750.11 100.43 17082.89 88888.00 2016-09-25 13:10:30.000 269 33750.13 100.44 17082.91 37827.16 2016-09-25 13:10:31.000 269 33750.11 100.46 17082.88 88888.00 2016-09-25 13:10:32.000 269 33750.09 100.48 17082.87 88888.00 2016-09-25 13:10:33.000 269 33750.09 100.51 17082.87 88888.00 2016-09-25 13:10:34.000 269 33750.07 100.48 17082.89 88888.00 2016-09-25 13:10:35.000 269 33750.07 100.48 17082.86 37827.24 2016-09-25 13:10:36.000 269 33750.10 100.50 17082.90 88888.00 2016-09-25 13:10:37.000 269 33750.07 100.51 17082.91 88888.00 2016-09-25 13:10:38.000 269 33750.06 100.43 17082.90 88888.00 2016-09-25 13:10:39.000 269 33749.99 100.40 17082.91 88888.00 2016-09-25 13:10:40.000 269 33749.98 100.45 17082.87 37827.13 2016-09-25 13:10:41.000 269 33749.99 100.44 17082.90 88888.00 2016-09-25 13:10:42.000 269 33749.95 100.41 17082.89 88888.00 2016-09-25 13:10:43.000 269 33749.97 100.43 17082.88 88888.00 2016-09-25 13:10:44.000 269 33750.05 100.46 17082.87 88888.00 2016-09-25 13:10:45.000 269 33750.04 100.51 17082.87 37827.18 2016-09-25 13:10:46.000 269 33749.99 100.45 17082.86 88888.00 2016-09-25 13:10:47.000 269 33749.97 100.45 17082.89 88888.00 2016-09-25 13:10:48.000 269 33749.98 100.48 17082.86 88888.00 2016-09-25 13:10:49.000 269 33749.98 100.50 17082.89 88888.00 2016-09-25 13:10:50.000 269 33749.96 100.44 17082.89 37827.14 2016-09-25 13:10:51.000 269 33749.97 100.45 17082.92 88888.00 2016-09-25 13:10:52.000 269 33749.94 100.41 17082.91 88888.00 2016-09-25 13:10:53.000 269 33749.94 100.45 17082.93 88888.00 2016-09-25 13:10:54.000 269 33749.95 100.45 17082.93 88888.00 2016-09-25 13:10:55.000 269 33749.99 100.44 17082.94 37827.17 2016-09-25 13:10:56.000 269 33749.97 100.40 17082.97 88888.00 2016-09-25 13:10:57.000 269 33749.98 100.42 17082.97 88888.00 2016-09-25 13:10:58.000 269 33749.98 100.44 17082.95 88888.00 2016-09-25 13:10:59.000 269 33749.98 100.44 17082.98 88888.00 2016-09-25 13:11:00.000 269 33749.95 100.42 17082.99 37827.22 2016-09-25 13:11:01.000 269 33749.97 100.42 17082.99 88888.00 2016-09-25 13:11:02.000 269 33749.94 100.42 17083.02 88888.00 2016-09-25 13:11:03.000 269 33749.97 100.44 17083.03 88888.00 2016-09-25 13:11:04.000 269 33749.97 100.47 17083.01 88888.00 2016-09-25 13:11:05.000 269 33749.95 100.51 17082.96 37827.14 2016-09-25 13:11:06.000 269 33749.96 100.46 17082.95 88888.00 2016-09-25 13:11:07.000 269 33750.00 100.41 17082.99 88888.00 2016-09-25 13:11:08.000 269 33750.00 100.40 17083.00 88888.00 2016-09-25 13:11:09.000 269 33750.00 100.40 17083.00 88888.00 2016-09-25 13:11:10.000 269 33749.99 100.38 17083.01 37827.15 2016-09-25 13:11:11.000 269 33750.00 100.37 17083.00 88888.00 2016-09-25 13:11:12.000 269 33749.98 100.38 17082.99 88888.00 2016-09-25 13:11:13.000 269 33749.99 100.39 17083.01 88888.00 2016-09-25 13:11:14.000 269 33749.99 100.41 17082.97 88888.00 2016-09-25 13:11:15.000 269 33749.99 100.42 17082.98 37827.10 2016-09-25 13:11:16.000 269 33749.96 100.39 17083.00 88888.00 2016-09-25 13:11:17.000 269 33749.96 100.43 17083.01 88888.00 2016-09-25 13:11:18.000 269 33749.95 100.44 17082.99 88888.00 2016-09-25 13:11:19.000 269 33749.94 100.44 17083.00 88888.00 2016-09-25 13:11:20.000 269 33749.96 100.47 17082.99 37827.20 2016-09-25 13:11:21.000 269 33749.95 100.46 17083.02 88888.00 2016-09-25 13:11:22.000 269 33749.91 100.45 17083.03 88888.00 2016-09-25 13:11:23.000 269 33749.90 100.42 17083.03 88888.00 2016-09-25 13:11:24.000 269 33749.90 100.39 17083.05 88888.00 2016-09-25 13:11:25.000 269 33749.90 100.38 17083.06 37827.15 2016-09-25 13:11:26.000 269 33749.93 100.42 17083.05 88888.00 2016-09-25 13:11:27.000 269 33749.92 100.47 17083.03 88888.00 2016-09-25 13:11:28.000 269 33749.90 100.46 17083.03 88888.00 2016-09-25 13:11:29.000 269 33749.95 100.48 17083.04 88888.00 2016-09-25 13:11:30.000 269 33749.92 100.45 17083.01 37827.12 2016-09-25 13:11:31.000 269 33749.94 100.46 17083.02 88888.00 2016-09-25 13:11:32.000 269 33749.91 100.48 17083.02 88888.00 2016-09-25 13:11:33.000 269 33749.90 100.51 17083.03 88888.00 2016-09-25 13:11:34.000 269 33749.94 100.51 17082.99 88888.00 2016-09-25 13:11:35.000 269 33749.96 100.52 17083.04 37827.15 2016-09-25 13:11:36.000 269 33749.95 100.50 17083.04 88888.00 2016-09-25 13:11:37.000 269 33749.93 100.52 17082.99 88888.00 2016-09-25 13:11:38.000 269 33749.95 100.52 17083.03 88888.00 2016-09-25 13:11:39.000 269 33749.91 100.48 17083.05 88888.00 2016-09-25 13:11:40.000 269 33749.90 100.46 17083.03 37827.19 2016-09-25 13:11:41.000 269 33749.90 100.51 17083.04 88888.00 2016-09-25 13:11:42.000 269 33749.88 100.51 17083.07 88888.00 2016-09-25 13:11:43.000 269 33749.90 100.53 17083.08 88888.00 2016-09-25 13:11:44.000 269 33749.86 100.48 17083.09 88888.00 2016-09-25 13:11:45.000 269 33749.88 100.50 17083.09 37827.22 2016-09-25 13:11:46.000 269 33749.84 100.50 17083.10 88888.00 2016-09-25 13:11:47.000 269 33749.81 100.53 17083.06 88888.00 2016-09-25 13:11:48.000 269 33749.83 100.54 17083.06 88888.00 2016-09-25 13:11:49.000 269 33749.86 100.54 17083.05 88888.00 2016-09-25 13:11:50.000 269 33749.89 100.55 17083.04 37827.24 2016-09-25 13:11:51.000 269 33749.88 100.59 17083.06 88888.00 2016-09-25 13:11:52.000 269 33749.86 100.62 17083.06 88888.00 2016-09-25 13:11:53.000 269 33749.89 100.59 17083.08 88888.00 2016-09-25 13:11:54.000 269 33749.90 100.58 17083.11 88888.00 2016-09-25 13:11:55.000 269 33749.90 100.64 17083.07 37827.20 2016-09-25 13:11:56.000 269 33749.86 100.63 17083.10 88888.00 2016-09-25 13:11:57.000 269 33749.85 100.63 17083.11 88888.00 2016-09-25 13:11:58.000 269 33749.80 100.64 17083.10 88888.00 2016-09-25 13:11:59.000 269 33749.80 100.65 17083.10 88888.00 2016-09-25 13:12:00.000 269 33749.82 100.62 17083.11 37827.22 2016-09-25 13:12:01.000 269 33749.80 100.64 17083.10 88888.00 2016-09-25 13:12:02.000 269 33749.80 100.67 17083.09 88888.00 2016-09-25 13:12:03.000 269 33749.81 100.63 17083.09 88888.00 2016-09-25 13:12:04.000 269 33749.77 100.63 17083.10 88888.00 2016-09-25 13:12:05.000 269 33749.76 100.67 17083.13 37827.14 2016-09-25 13:12:06.000 269 33749.78 100.67 17083.15 88888.00 2016-09-25 13:12:07.000 269 33749.83 100.68 17083.12 88888.00 2016-09-25 13:12:08.000 269 33749.82 100.70 17083.08 88888.00 2016-09-25 13:12:09.000 269 33749.83 100.66 17083.10 88888.00 2016-09-25 13:12:10.000 269 33749.84 100.64 17083.13 37827.12 2016-09-25 13:12:11.000 269 33749.84 100.64 17083.12 88888.00 2016-09-25 13:12:12.000 269 33749.84 100.64 17083.09 88888.00 2016-09-25 13:12:13.000 269 33749.84 100.63 17083.09 88888.00 2016-09-25 13:12:14.000 269 33749.86 100.67 17083.11 88888.00 2016-09-25 13:12:15.000 269 33749.84 100.69 17083.15 37827.16 2016-09-25 13:12:16.000 269 33749.83 100.70 17083.08 88888.00 2016-09-25 13:12:17.000 269 33749.84 100.70 17083.09 88888.00 2016-09-25 13:12:18.000 269 33749.86 100.69 17083.12 88888.00 2016-09-25 13:12:19.000 269 33749.88 100.68 17083.12 88888.00 2016-09-25 13:12:20.000 269 33749.87 100.73 17083.15 37827.17 2016-09-25 13:12:21.000 269 33749.87 100.73 17083.14 88888.00 2016-09-25 13:12:22.000 269 33749.91 100.72 17083.16 88888.00 2016-09-25 13:12:23.000 269 33749.90 100.69 17083.15 88888.00 2016-09-25 13:12:24.000 269 33749.94 100.69 17083.13 88888.00 2016-09-25 13:12:25.000 269 33749.94 100.68 17083.13 37827.07 2016-09-25 13:12:26.000 269 33749.95 100.70 17083.10 88888.00 2016-09-25 13:12:27.000 269 33749.94 100.68 17083.11 88888.00 2016-09-25 13:12:28.000 269 33749.92 100.65 17083.14 88888.00 2016-09-25 13:12:29.000 269 33749.96 100.66 17083.15 88888.00 2016-09-25 13:12:30.000 269 33749.99 100.71 17083.13 37827.19 2016-09-25 13:12:31.000 269 33750.01 100.72 17083.12 88888.00 2016-09-25 13:12:32.000 269 33749.98 100.68 17083.12 88888.00 2016-09-25 13:12:33.000 269 33749.93 100.69 17083.11 88888.00 2016-09-25 13:12:34.000 269 33749.92 100.71 17083.13 88888.00 2016-09-25 13:12:35.000 269 33749.94 100.72 17083.13 37827.19 2016-09-25 13:12:36.000 269 33749.94 100.75 17083.14 88888.00 2016-09-25 13:12:37.000 269 33749.95 100.73 17083.20 88888.00 2016-09-25 13:12:38.000 269 33749.91 100.75 17083.17 88888.00 2016-09-25 13:12:39.000 269 33749.90 100.76 17083.15 88888.00 2016-09-25 13:12:40.000 269 33749.88 100.74 17083.16 37827.21 2016-09-25 13:12:41.000 269 33749.87 100.71 17083.15 88888.00 2016-09-25 13:12:42.000 269 33749.81 100.73 17083.21 88888.00 2016-09-25 13:12:43.000 269 33749.77 100.81 17083.23 88888.00 2016-09-25 13:12:44.000 269 33749.75 100.76 17083.21 88888.00 2016-09-25 13:12:45.000 269 33749.76 100.77 17083.23 37827.12 2016-09-25 13:12:46.000 269 33749.75 100.79 17083.20 88888.00 2016-09-25 13:12:47.000 269 33749.75 100.77 17083.16 88888.00 2016-09-25 13:12:48.000 269 33749.77 100.78 17083.15 88888.00 2016-09-25 13:12:49.000 269 33749.74 100.83 17083.15 88888.00 2016-09-25 13:12:50.000 269 33749.76 100.81 17083.22 37827.14 2016-09-25 13:12:51.000 269 33749.77 100.82 17083.24 88888.00 2016-09-25 13:12:52.000 269 33749.77 100.86 17083.25 88888.00 2016-09-25 13:12:53.000 269 33749.75 100.87 17083.26 88888.00 2016-09-25 13:12:54.000 269 33749.76 100.84 17083.24 88888.00 2016-09-25 13:12:55.000 269 33749.76 100.85 17083.25 37827.11 2016-09-25 13:12:56.000 269 33749.80 100.85 17083.28 88888.00 2016-09-25 13:12:57.000 269 33749.74 100.87 17083.27 88888.00 2016-09-25 13:12:58.000 269 33749.74 100.89 17083.23 88888.00 2016-09-25 13:12:59.000 269 33749.79 100.89 17083.25 88888.00 2016-09-25 13:13:00.000 269 33749.78 100.93 17083.25 37827.01 2016-09-25 13:13:01.000 269 33749.74 100.94 17083.23 88888.00 2016-09-25 13:13:02.000 269 33749.74 100.97 17083.23 88888.00 2016-09-25 13:13:03.000 269 33749.74 100.92 17083.23 88888.00 2016-09-25 13:13:04.000 269 33749.68 100.88 17083.27 88888.00 2016-09-25 13:13:05.000 269 33749.69 100.90 17083.29 37827.06 2016-09-25 13:13:06.000 269 33749.72 100.87 17083.29 88888.00 2016-09-25 13:13:07.000 269 33749.72 100.88 17083.27 88888.00 2016-09-25 13:13:08.000 269 33749.72 100.88 17083.24 88888.00 2016-09-25 13:13:09.000 269 33749.71 100.85 17083.27 88888.00 2016-09-25 13:13:10.000 269 33749.66 100.86 17083.26 37827.12 2016-09-25 13:13:11.000 269 33749.66 100.82 17083.28 88888.00 2016-09-25 13:13:12.000 269 33749.69 100.81 17083.24 88888.00 2016-09-25 13:13:13.000 269 33749.73 100.84 17083.23 88888.00 2016-09-25 13:13:14.000 269 33749.69 100.83 17083.24 88888.00 2016-09-25 13:13:15.000 269 33749.67 100.85 17083.22 37827.11 2016-09-25 13:13:16.000 269 33749.70 100.81 17083.25 88888.00 2016-09-25 13:13:17.000 269 33749.74 100.85 17083.27 88888.00 2016-09-25 13:13:18.000 269 33749.70 100.85 17083.23 88888.00 2016-09-25 13:13:19.000 269 33749.69 100.83 17083.24 88888.00 2016-09-25 13:13:20.000 269 33749.68 100.82 17083.24 37827.02 2016-09-25 13:13:21.000 269 33749.67 100.79 17083.21 88888.00 2016-09-25 13:13:22.000 269 33749.67 100.78 17083.19 88888.00 2016-09-25 13:13:23.000 269 33749.66 100.77 17083.20 88888.00 2016-09-25 13:13:24.000 269 33749.62 100.77 17083.21 88888.00 2016-09-25 13:13:25.000 269 33749.62 100.77 17083.23 37826.98 2016-09-25 13:13:26.000 269 33749.61 100.78 17083.22 88888.00 2016-09-25 13:13:27.000 269 33749.63 100.80 17083.22 88888.00 2016-09-25 13:13:28.000 269 33749.64 100.76 17083.21 88888.00 2016-09-25 13:13:29.000 269 33749.62 100.75 17083.22 88888.00 2016-09-25 13:13:30.000 269 33749.65 100.73 17083.24 37827.00 2016-09-25 13:13:31.000 269 33749.62 100.73 17083.27 88888.00 2016-09-25 13:13:32.000 269 33749.63 100.71 17083.26 88888.00 2016-09-25 13:13:33.000 269 33749.62 100.70 17083.27 88888.00 2016-09-25 13:13:34.000 269 33749.58 100.65 17083.26 88888.00 2016-09-25 13:13:35.000 269 33749.57 100.68 17083.26 37826.92 2016-09-25 13:13:36.000 269 33749.58 100.69 17083.26 88888.00 2016-09-25 13:13:37.000 269 33749.55 100.66 17083.29 88888.00 2016-09-25 13:13:38.000 269 33749.52 100.61 17083.32 88888.00 2016-09-25 13:13:39.000 269 33749.52 100.61 17083.32 88888.00 2016-09-25 13:13:40.000 269 33749.53 100.53 17083.35 37826.94 2016-09-25 13:13:41.000 269 33749.52 100.50 17083.36 88888.00 2016-09-25 13:13:42.000 269 33749.46 100.53 17083.35 88888.00 2016-09-25 13:13:43.000 269 33749.44 100.55 17083.34 88888.00 2016-09-25 13:13:44.000 269 33749.44 100.55 17083.34 88888.00 2016-09-25 13:13:45.000 269 33749.38 100.52 17083.35 37826.82 2016-09-25 13:13:46.000 269 33749.39 100.59 17083.38 88888.00 2016-09-25 13:13:47.000 269 33749.34 100.60 17083.41 88888.00 2016-09-25 13:13:48.000 269 33749.27 100.61 17083.42 88888.00 2016-09-25 13:13:49.000 269 33749.22 100.58 17083.38 88888.00 2016-09-25 13:13:50.000 269 33749.20 100.59 17083.35 37826.79 2016-09-25 13:13:51.000 269 33749.18 100.61 17083.32 88888.00 2016-09-25 13:13:52.000 269 33749.15 100.65 17083.35 88888.00 2016-09-25 13:13:53.000 269 33749.07 100.63 17083.36 88888.00 2016-09-25 13:13:54.000 269 33749.07 100.66 17083.36 88888.00 2016-09-25 13:13:55.000 269 33749.08 100.66 17083.34 37826.65 2016-09-25 13:13:56.000 269 33749.04 100.66 17083.36 88888.00 2016-09-25 13:13:57.000 269 33749.03 100.71 17083.39 88888.00 2016-09-25 13:13:58.000 269 33749.00 100.72 17083.37 88888.00 2016-09-25 13:13:59.000 269 33749.00 100.72 17083.41 88888.00 2016-09-25 13:14:00.000 269 33748.97 100.75 17083.42 37826.49 2016-09-25 13:14:01.000 269 33748.96 100.74 17083.44 88888.00 2016-09-25 13:14:02.000 269 33748.89 100.74 17083.44 88888.00 2016-09-25 13:14:03.000 269 33748.86 100.73 17083.41 88888.00 2016-09-25 13:14:04.000 269 33748.80 100.72 17083.40 88888.00 2016-09-25 13:14:05.000 269 33748.80 100.77 17083.41 37826.40 2016-09-25 13:14:06.000 269 33748.73 100.79 17083.42 88888.00 2016-09-25 13:14:07.000 269 33748.67 100.83 17083.44 88888.00 2016-09-25 13:14:08.000 269 33748.65 100.82 17083.49 88888.00 2016-09-25 13:14:09.000 269 33748.66 100.86 17083.48 88888.00 2016-09-25 13:14:10.000 269 33748.67 100.88 17083.47 37826.17 2016-09-25 13:14:11.000 269 33748.69 100.91 17083.49 88888.00 2016-09-25 13:14:12.000 269 33748.66 100.90 17083.54 88888.00 2016-09-25 13:14:13.000 269 33748.61 100.90 17083.56 88888.00 2016-09-25 13:14:14.000 269 33748.59 100.91 17083.53 88888.00 2016-09-25 13:14:15.000 269 33748.57 100.89 17083.50 37826.13 2016-09-25 13:14:16.000 269 33748.54 100.88 17083.48 88888.00 2016-09-25 13:14:17.000 269 33748.56 100.91 17083.49 88888.00 2016-09-25 13:14:18.000 269 33748.58 100.92 17083.55 88888.00 2016-09-25 13:14:19.000 269 33748.62 100.92 17083.57 88888.00 2016-09-25 13:14:20.000 269 33748.64 100.90 17083.53 37826.20 2016-09-25 13:14:21.000 269 33748.60 100.90 17083.48 88888.00 2016-09-25 13:14:22.000 269 33748.63 100.90 17083.48 88888.00 2016-09-25 13:14:23.000 269 33748.61 100.93 17083.50 88888.00 2016-09-25 13:14:24.000 269 33748.64 100.95 17083.49 88888.00 2016-09-25 13:14:25.000 269 33748.63 100.93 17083.47 37826.19 2016-09-25 13:14:26.000 269 33748.64 100.92 17083.45 88888.00 2016-09-25 13:14:27.000 269 33748.64 100.95 17083.44 88888.00 2016-09-25 13:14:28.000 269 33748.63 100.95 17083.45 88888.00 2016-09-25 13:14:29.000 269 33748.64 100.94 17083.46 88888.00 2016-09-25 13:14:30.000 269 33748.64 100.99 17083.43 37826.22 2016-09-25 13:14:31.000 269 33748.68 101.04 17083.49 88888.00 2016-09-25 13:14:32.000 269 33748.68 101.06 17083.48 88888.00 2016-09-25 13:14:33.000 269 33748.69 101.05 17083.46 88888.00 2016-09-25 13:14:34.000 269 33748.68 101.08 17083.48 88888.00 2016-09-25 13:14:35.000 269 33748.71 101.07 17083.50 37826.21 2016-09-25 13:14:36.000 269 33748.71 101.06 17083.54 88888.00 2016-09-25 13:14:37.000 269 33748.70 101.10 17083.55 88888.00 2016-09-25 13:14:38.000 269 33748.67 101.12 17083.49 88888.00 2016-09-25 13:14:39.000 269 33748.67 101.13 17083.49 88888.00 2016-09-25 13:14:40.000 269 33748.61 101.11 17083.56 37826.18 2016-09-25 13:14:41.000 269 33748.61 101.15 17083.59 88888.00 2016-09-25 13:14:42.000 269 33748.66 101.15 17083.58 88888.00 2016-09-25 13:14:43.000 269 33748.62 101.14 17083.56 88888.00 2016-09-25 13:14:44.000 269 33748.59 101.13 17083.56 88888.00 2016-09-25 13:14:45.000 269 33748.62 101.11 17083.51 37826.21 2016-09-25 13:14:46.000 269 33748.67 101.12 17083.48 88888.00 2016-09-25 13:14:47.000 269 33748.68 101.14 17083.49 88888.00 2016-09-25 13:14:48.000 269 33748.67 101.13 17083.49 88888.00 2016-09-25 13:14:49.000 269 33748.70 101.11 17083.48 88888.00 2016-09-25 13:14:50.000 269 33748.70 101.16 17083.51 37826.24 2016-09-25 13:14:51.000 269 33748.67 101.15 17083.55 88888.00 2016-09-25 13:14:52.000 269 33748.69 101.15 17083.54 88888.00 2016-09-25 13:14:53.000 269 33748.70 101.13 17083.51 88888.00 2016-09-25 13:14:54.000 269 33748.69 101.16 17083.54 88888.00 2016-09-25 13:14:55.000 269 33748.67 101.15 17083.56 37826.23 2016-09-25 13:14:56.000 269 33748.70 101.18 17083.55 88888.00 2016-09-25 13:14:57.000 269 33748.71 101.20 17083.53 88888.00 2016-09-25 13:14:58.000 269 33748.71 101.18 17083.52 88888.00 2016-09-25 13:14:59.000 269 33748.70 101.21 17083.53 88888.00 2016-09-25 13:15:00.000 269 33748.69 101.24 17083.53 37826.22 2016-09-25 13:15:01.000 269 33748.68 101.19 17083.56 88888.00 2016-09-25 13:15:02.000 269 33748.70 101.16 17083.54 88888.00 2016-09-25 13:15:03.000 269 33748.68 101.19 17083.52 88888.00 2016-09-25 13:15:04.000 269 33748.65 101.23 17083.54 88888.00 2016-09-25 13:15:05.000 269 33748.69 101.26 17083.57 37826.26 2016-09-25 13:15:06.000 269 33748.69 101.29 17083.52 88888.00 2016-09-25 13:15:07.000 269 33748.73 101.26 17083.52 88888.00 2016-09-25 13:15:08.000 269 33748.73 101.23 17083.60 88888.00 2016-09-25 13:15:09.000 269 33748.71 101.19 17083.63 88888.00 2016-09-25 13:15:10.000 269 33748.69 101.24 17083.59 37826.32 2016-09-25 13:15:11.000 269 33748.70 101.27 17083.59 88888.00 2016-09-25 13:15:12.000 269 33748.70 101.26 17083.62 88888.00 2016-09-25 13:15:13.000 269 33748.69 101.24 17083.61 88888.00 2016-09-25 13:15:14.000 269 33748.72 101.23 17083.58 88888.00 2016-09-25 13:15:15.000 269 33748.71 101.22 17083.60 37826.36 2016-09-25 13:15:16.000 269 33748.72 101.25 17083.57 88888.00 2016-09-25 13:15:17.000 269 33748.71 101.24 17083.56 88888.00 2016-09-25 13:15:18.000 269 33748.68 101.24 17083.55 88888.00 2016-09-25 13:15:19.000 269 33748.68 101.32 17083.57 88888.00 2016-09-25 13:15:20.000 269 33748.64 101.28 17083.61 37826.19 2016-09-25 13:15:21.000 269 33748.66 101.31 17083.65 88888.00 2016-09-25 13:15:22.000 269 33748.64 101.30 17083.62 88888.00 2016-09-25 13:15:23.000 269 33748.60 101.27 17083.62 88888.00 2016-09-25 13:15:24.000 269 33748.58 101.25 17083.59 88888.00 2016-09-25 13:15:25.000 269 33748.59 101.25 17083.60 37826.24 2016-09-25 13:15:26.000 269 33748.59 101.26 17083.59 88888.00 2016-09-25 13:15:27.000 269 33748.63 101.31 17083.59 88888.00 2016-09-25 13:15:28.000 269 33748.61 101.31 17083.62 88888.00 2016-09-25 13:15:29.000 269 33748.64 101.31 17083.62 88888.00 2016-09-25 13:15:30.000 269 33748.67 101.35 17083.60 37826.26 2016-09-25 13:15:31.000 269 33748.68 101.32 17083.62 88888.00 2016-09-25 13:15:32.000 269 33748.64 101.28 17083.61 88888.00 2016-09-25 13:15:33.000 269 33748.63 101.30 17083.64 88888.00 2016-09-25 13:15:34.000 269 33748.61 101.33 17083.63 88888.00 2016-09-25 13:15:35.000 269 33748.64 101.38 17083.61 37826.29 2016-09-25 13:15:36.000 269 33748.64 101.40 17083.62 88888.00 2016-09-25 13:15:37.000 269 33748.66 101.40 17083.64 88888.00 2016-09-25 13:15:38.000 269 33748.63 101.35 17083.63 88888.00 2016-09-25 13:15:39.000 269 33748.58 101.33 17083.64 88888.00 2016-09-25 13:15:40.000 269 33748.60 101.33 17083.62 37826.30 2016-09-25 13:15:41.000 269 33748.60 101.34 17083.58 88888.00 2016-09-25 13:15:42.000 269 33748.59 101.36 17083.53 88888.00 2016-09-25 13:15:43.000 269 33748.56 101.39 17083.53 88888.00 2016-09-25 13:15:44.000 269 33748.57 101.45 17083.57 88888.00 2016-09-25 13:15:45.000 269 33748.56 101.47 17083.54 37826.28 2016-09-25 13:15:46.000 269 33748.57 101.46 17083.54 88888.00 2016-09-25 13:15:47.000 269 33748.60 101.44 17083.57 88888.00 2016-09-25 13:15:48.000 269 33748.60 101.47 17083.60 88888.00 2016-09-25 13:15:49.000 269 33748.65 101.50 17083.63 88888.00 2016-09-25 13:15:50.000 269 33748.64 101.48 17083.60 37826.31 2016-09-25 13:15:51.000 269 33748.68 101.51 17083.57 88888.00 2016-09-25 13:15:52.000 269 33748.66 101.49 17083.59 88888.00 2016-09-25 13:15:53.000 269 33748.62 101.50 17083.61 88888.00 2016-09-25 13:15:54.000 269 33748.57 101.48 17083.63 88888.00 2016-09-25 13:15:55.000 269 33748.57 101.49 17083.64 37826.23 2016-09-25 13:15:56.000 269 33748.61 101.56 17083.61 88888.00 2016-09-25 13:15:57.000 269 33748.60 101.62 17083.66 88888.00 2016-09-25 13:15:58.000 269 33748.55 101.56 17083.72 88888.00 2016-09-25 13:15:59.000 269 33748.53 101.56 17083.70 88888.00 2016-09-25 13:16:00.000 269 33748.55 101.54 17083.67 37826.30 2016-09-25 13:16:01.000 269 33748.55 101.57 17083.65 88888.00 2016-09-25 13:16:02.000 269 33748.57 101.58 17083.70 88888.00 2016-09-25 13:16:03.000 269 33748.56 101.55 17083.68 88888.00 2016-09-25 13:16:04.000 269 33748.58 101.57 17083.69 88888.00 2016-09-25 13:16:05.000 269 33748.61 101.60 17083.71 37826.29 2016-09-25 13:16:06.000 269 33748.59 101.61 17083.69 88888.00 2016-09-25 13:16:07.000 269 33748.61 101.57 17083.66 88888.00 2016-09-25 13:16:08.000 269 33748.62 101.61 17083.68 88888.00 2016-09-25 13:16:09.000 269 33748.62 101.57 17083.72 88888.00 2016-09-25 13:16:10.000 269 33748.57 101.58 17083.70 37826.22 2016-09-25 13:16:11.000 269 33748.56 101.61 17083.69 88888.00 2016-09-25 13:16:12.000 269 33748.56 101.63 17083.67 88888.00 2016-09-25 13:16:13.000 269 33748.57 101.66 17083.67 88888.00 2016-09-25 13:16:14.000 269 33748.57 101.67 17083.66 88888.00 2016-09-25 13:16:15.000 269 33748.60 101.65 17083.69 37826.21 2016-09-25 13:16:16.000 269 33748.60 101.64 17083.68 88888.00 2016-09-25 13:16:17.000 269 33748.60 101.63 17083.68 88888.00 2016-09-25 13:16:18.000 269 33748.60 101.64 17083.66 88888.00 2016-09-25 13:16:19.000 269 33748.59 101.67 17083.63 88888.00 2016-09-25 13:16:20.000 269 33748.59 101.67 17083.62 37826.27 2016-09-25 13:16:21.000 269 33748.66 101.66 17083.61 88888.00 2016-09-25 13:16:22.000 269 33748.68 101.64 17083.65 88888.00 2016-09-25 13:16:23.000 269 33748.66 101.63 17083.66 88888.00 2016-09-25 13:16:24.000 269 33748.62 101.59 17083.64 88888.00 2016-09-25 13:16:25.000 269 33748.63 101.65 17083.63 37826.26 2016-09-25 13:16:26.000 269 33748.63 101.69 17083.63 88888.00 2016-09-25 13:16:27.000 269 33748.67 101.71 17083.67 88888.00 2016-09-25 13:16:28.000 269 33748.67 101.71 17083.70 88888.00 2016-09-25 13:16:29.000 269 33748.66 101.71 17083.69 88888.00 2016-09-25 13:16:30.000 269 33748.68 101.70 17083.65 37826.36 2016-09-25 13:16:31.000 269 33748.75 101.70 17083.68 88888.00 2016-09-25 13:16:32.000 269 33748.73 101.70 17083.71 88888.00 2016-09-25 13:16:33.000 269 33748.68 101.73 17083.68 88888.00 2016-09-25 13:16:34.000 269 33748.73 101.72 17083.66 88888.00 2016-09-25 13:16:35.000 269 33748.76 101.73 17083.66 37826.33 2016-09-25 13:16:36.000 269 33748.78 101.75 17083.69 88888.00 2016-09-25 13:16:37.000 269 33748.78 101.80 17083.69 88888.00 2016-09-25 13:16:38.000 269 33748.75 101.74 17083.66 88888.00 2016-09-25 13:16:39.000 269 33748.73 101.74 17083.66 88888.00 2016-09-25 13:16:40.000 269 33748.75 101.79 17083.64 37826.42 2016-09-25 13:16:41.000 269 33748.78 101.83 17083.69 88888.00 2016-09-25 13:16:42.000 269 33748.77 101.81 17083.64 88888.00 2016-09-25 13:16:43.000 269 33748.80 101.78 17083.66 88888.00 2016-09-25 13:16:44.000 269 33748.78 101.78 17083.68 88888.00 2016-09-25 13:16:45.000 269 33748.75 101.78 17083.70 37826.37 2016-09-25 13:16:46.000 269 33748.74 101.82 17083.65 88888.00 2016-09-25 13:16:47.000 269 33748.76 101.80 17083.66 88888.00 2016-09-25 13:16:48.000 269 33748.79 101.79 17083.67 88888.00 2016-09-25 13:16:49.000 269 33748.82 101.80 17083.68 88888.00 2016-09-25 13:16:50.000 269 33748.79 101.81 17083.70 37826.31 2016-09-25 13:16:51.000 269 33748.77 101.80 17083.72 88888.00 2016-09-25 13:16:52.000 269 33748.76 101.84 17083.68 88888.00 2016-09-25 13:16:53.000 269 33748.74 101.82 17083.70 88888.00 2016-09-25 13:16:54.000 269 33748.73 101.83 17083.72 88888.00 2016-09-25 13:16:55.000 269 33748.72 101.83 17083.72 37826.32 2016-09-25 13:16:56.000 269 33748.74 101.83 17083.68 88888.00 2016-09-25 13:16:57.000 269 33748.73 101.83 17083.65 88888.00 2016-09-25 13:16:58.000 269 33748.72 101.83 17083.65 88888.00 2016-09-25 13:16:59.000 269 33748.69 101.83 17083.64 88888.00 2016-09-25 13:17:00.000 269 33748.67 101.85 17083.66 37826.38 2016-09-25 13:17:01.000 269 33748.70 101.86 17083.71 88888.00 2016-09-25 13:17:02.000 269 33748.64 101.87 17083.71 88888.00 2016-09-25 13:17:03.000 269 33748.66 101.90 17083.72 88888.00 2016-09-25 13:17:04.000 269 33748.63 101.86 17083.72 88888.00 2016-09-25 13:17:05.000 269 33748.66 101.89 17083.71 37826.31 2016-09-25 13:17:06.000 269 33748.65 101.89 17083.70 88888.00 2016-09-25 13:17:07.000 269 33748.66 101.92 17083.68 88888.00 2016-09-25 13:17:08.000 269 33748.64 101.89 17083.71 88888.00 2016-09-25 13:17:09.000 269 33748.62 101.86 17083.74 88888.00 2016-09-25 13:17:10.000 269 33748.60 101.86 17083.70 37826.37 2016-09-25 13:17:11.000 269 33748.60 101.85 17083.70 88888.00 2016-09-25 13:17:12.000 269 33748.60 101.86 17083.69 88888.00 2016-09-25 13:17:13.000 269 33748.62 101.93 17083.69 88888.00 2016-09-25 13:17:14.000 269 33748.60 101.90 17083.70 88888.00 2016-09-25 13:17:15.000 269 33748.58 101.90 17083.72 37826.35 2016-09-25 13:17:16.000 269 33748.62 101.93 17083.72 88888.00 2016-09-25 13:17:17.000 269 33748.63 101.93 17083.74 88888.00 2016-09-25 13:17:18.000 269 33748.61 101.97 17083.73 88888.00 2016-09-25 13:17:19.000 269 33748.60 101.96 17083.71 88888.00 2016-09-25 13:17:20.000 269 33748.61 101.91 17083.69 37826.28 2016-09-25 13:17:21.000 269 33748.62 101.88 17083.69 88888.00 2016-09-25 13:17:22.000 269 33748.57 101.91 17083.71 88888.00 2016-09-25 13:17:23.000 269 33748.61 101.91 17083.69 88888.00 2016-09-25 13:17:24.000 269 33748.60 101.93 17083.77 88888.00 2016-09-25 13:17:25.000 269 33748.64 101.93 17083.73 37826.31 2016-09-25 13:17:26.000 269 33748.65 101.91 17083.69 88888.00 2016-09-25 13:17:27.000 269 33748.65 101.92 17083.70 88888.00 2016-09-25 13:17:28.000 269 33748.59 101.85 17083.72 88888.00 2016-09-25 13:17:29.000 269 33748.63 101.84 17083.74 88888.00 2016-09-25 13:17:30.000 269 33748.61 101.84 17083.71 37826.31 2016-09-25 13:17:31.000 269 33748.58 101.85 17083.71 88888.00 2016-09-25 13:17:32.000 269 33748.56 101.84 17083.66 88888.00 2016-09-25 13:17:33.000 269 33748.59 101.89 17083.71 88888.00 2016-09-25 13:17:34.000 269 33748.60 101.86 17083.74 88888.00 2016-09-25 13:17:35.000 269 33748.66 101.85 17083.80 37826.35 2016-09-25 13:17:36.000 269 33748.70 101.87 17083.82 88888.00 2016-09-25 13:17:37.000 269 33748.66 101.91 17083.78 88888.00 2016-09-25 13:17:38.000 269 33748.68 101.93 17083.77 88888.00 2016-09-25 13:17:39.000 269 33748.68 101.93 17083.77 88888.00 2016-09-25 13:17:40.000 269 33748.72 101.93 17083.76 37826.30 2016-09-25 13:17:41.000 269 33748.69 101.93 17083.78 88888.00 2016-09-25 13:17:42.000 269 33748.67 101.92 17083.81 88888.00 2016-09-25 13:17:43.000 269 33748.68 101.92 17083.80 88888.00 2016-09-25 13:17:44.000 269 33748.68 101.92 17083.79 88888.00 2016-09-25 13:17:45.000 269 33748.68 101.93 17083.80 37826.32 2016-09-25 13:17:46.000 269 33748.69 101.91 17083.81 88888.00 2016-09-25 13:17:47.000 269 33748.65 101.90 17083.88 88888.00 2016-09-25 13:17:48.000 269 33748.64 101.87 17083.86 88888.00 2016-09-25 13:17:49.000 269 33748.64 101.94 17083.90 88888.00 2016-09-25 13:17:50.000 269 33748.68 101.95 17083.92 37826.30 2016-09-25 13:17:51.000 269 33748.70 101.93 17083.90 88888.00 2016-09-25 13:17:52.000 269 33748.70 101.94 17083.89 88888.00 2016-09-25 13:17:53.000 269 33748.66 101.97 17083.85 88888.00 2016-09-25 13:17:54.000 269 33748.65 101.98 17083.87 88888.00 2016-09-25 13:17:55.000 269 33748.71 101.98 17083.86 37826.34 2016-09-25 13:17:56.000 269 33748.66 101.98 17083.85 88888.00 2016-09-25 13:17:57.000 269 33748.64 101.98 17083.86 88888.00 2016-09-25 13:17:58.000 269 33748.58 101.96 17083.86 88888.00 2016-09-25 13:17:59.000 269 33748.56 101.98 17083.84 88888.00 2016-09-25 13:18:00.000 269 33748.60 101.96 17083.86 37826.36 2016-09-25 13:18:01.000 269 33748.61 101.97 17083.86 88888.00 2016-09-25 13:18:02.000 269 33748.64 101.99 17083.82 88888.00 2016-09-25 13:18:03.000 269 33748.63 102.01 17083.86 88888.00 2016-09-25 13:18:04.000 269 33748.60 102.01 17083.85 88888.00 2016-09-25 13:18:05.000 269 33748.59 102.05 17083.86 37826.43 2016-09-25 13:18:06.000 269 33748.58 102.06 17083.84 88888.00 2016-09-25 13:18:07.000 269 33748.58 102.08 17083.85 88888.00 2016-09-25 13:18:08.000 269 33748.56 101.97 17083.82 88888.00 2016-09-25 13:18:09.000 269 33748.52 101.94 17083.83 88888.00 2016-09-25 13:18:10.000 269 33748.54 101.98 17083.87 37826.17 2016-09-25 13:18:11.000 269 33748.51 102.00 17083.89 88888.00 2016-09-25 13:18:12.000 269 33748.51 102.00 17083.84 88888.00 2016-09-25 13:18:13.000 269 33748.55 102.03 17083.82 88888.00 2016-09-25 13:18:14.000 269 33748.53 102.05 17083.83 88888.00 2016-09-25 13:18:15.000 269 33748.54 102.05 17083.81 37826.25 2016-09-25 13:18:16.000 269 33748.55 102.07 17083.83 88888.00 2016-09-25 13:18:17.000 269 33748.55 102.14 17083.83 88888.00 2016-09-25 13:18:18.000 269 33748.57 102.19 17083.87 88888.00 2016-09-25 13:18:19.000 269 33748.58 102.15 17083.85 88888.00 2016-09-25 13:18:20.000 269 33748.54 102.19 17083.88 37826.24 2016-09-25 13:18:21.000 269 33748.55 102.24 17083.88 88888.00 2016-09-25 13:18:22.000 269 33748.57 102.24 17083.89 88888.00 2016-09-25 13:18:23.000 269 33748.61 102.20 17083.87 88888.00 2016-09-25 13:18:24.000 269 33748.56 102.19 17083.89 88888.00 2016-09-25 13:18:25.000 269 33748.55 102.20 17083.87 37826.33 2016-09-25 13:18:26.000 269 33748.56 102.17 17083.85 88888.00 2016-09-25 13:18:27.000 269 33748.57 102.13 17083.86 88888.00 2016-09-25 13:18:28.000 269 33748.58 102.10 17083.86 88888.00 2016-09-25 13:18:29.000 269 33748.62 102.10 17083.83 88888.00 2016-09-25 13:18:30.000 269 33748.57 102.11 17083.84 37826.20 2016-09-25 13:18:31.000 269 33748.57 102.09 17083.88 88888.00 2016-09-25 13:18:32.000 269 33748.59 102.11 17083.92 88888.00 2016-09-25 13:18:33.000 269 33748.57 102.12 17083.92 88888.00 2016-09-25 13:18:34.000 269 33748.57 102.13 17083.94 88888.00 2016-09-25 13:18:35.000 269 33748.58 102.13 17083.92 37826.34 2016-09-25 13:18:36.000 269 33748.54 102.12 17083.89 88888.00 2016-09-25 13:18:37.000 269 33748.56 102.13 17083.88 88888.00 2016-09-25 13:18:38.000 269 33748.59 102.14 17083.89 88888.00 2016-09-25 13:18:39.000 269 33748.55 102.14 17083.89 88888.00 2016-09-25 13:18:40.000 269 33748.56 102.17 17083.89 37826.32 2016-09-25 13:18:41.000 269 33748.56 102.16 17083.92 88888.00 2016-09-25 13:18:42.000 269 33748.57 102.18 17083.91 88888.00 2016-09-25 13:18:43.000 269 33748.58 102.22 17083.90 88888.00 2016-09-25 13:18:44.000 269 33748.59 102.22 17083.88 88888.00 2016-09-25 13:18:45.000 269 33748.62 102.18 17083.90 37826.28 2016-09-25 13:18:46.000 269 33748.64 102.16 17083.91 88888.00 2016-09-25 13:18:47.000 269 33748.66 102.18 17083.87 88888.00 2016-09-25 13:18:48.000 269 33748.68 102.16 17083.87 88888.00 2016-09-25 13:18:49.000 269 33748.71 102.16 17083.89 88888.00 2016-09-25 13:18:50.000 269 33748.63 102.13 17083.91 37826.37 2016-09-25 13:18:51.000 269 33748.62 102.15 17083.90 88888.00 2016-09-25 13:18:52.000 269 33748.61 102.15 17083.86 88888.00 2016-09-25 13:18:53.000 269 33748.65 102.11 17083.88 88888.00 2016-09-25 13:18:54.000 269 33748.67 102.15 17083.91 88888.00 2016-09-25 13:18:55.000 269 33748.69 102.15 17083.92 37826.43 2016-09-25 13:18:56.000 269 33748.68 102.16 17083.91 88888.00 2016-09-25 13:18:57.000 269 33748.69 102.14 17083.89 88888.00 2016-09-25 13:18:58.000 269 33748.70 102.14 17083.93 88888.00 2016-09-25 13:18:59.000 269 33748.72 102.15 17083.91 88888.00 2016-09-25 13:19:00.000 269 33748.76 102.12 17083.92 37826.43 2016-09-25 13:19:01.000 269 33748.78 102.14 17083.90 88888.00 2016-09-25 13:19:02.000 269 33748.79 102.16 17083.86 88888.00 2016-09-25 13:19:03.000 269 33748.77 102.16 17083.87 88888.00 2016-09-25 13:19:04.000 269 33748.81 102.18 17083.86 88888.00 2016-09-25 13:19:05.000 269 33748.84 102.17 17083.93 37826.49 2016-09-25 13:19:06.000 269 33748.84 102.12 17083.98 88888.00 2016-09-25 13:19:07.000 269 33748.85 102.12 17083.95 88888.00 2016-09-25 13:19:08.000 269 33748.85 102.14 17083.92 88888.00 2016-09-25 13:19:09.000 269 33748.84 102.10 17083.95 88888.00 2016-09-25 13:19:10.000 269 33748.80 102.11 17083.96 37826.59 2016-09-25 13:19:11.000 269 33748.84 102.13 17083.96 88888.00 2016-09-25 13:19:12.000 269 33748.84 102.15 17083.98 88888.00 2016-09-25 13:19:13.000 269 33748.81 102.15 17083.96 88888.00 2016-09-25 13:19:14.000 269 33748.81 102.12 17083.95 88888.00 2016-09-25 13:19:15.000 269 33748.82 102.14 17083.95 37826.59 2016-09-25 13:19:16.000 269 33748.78 102.13 17083.92 88888.00 2016-09-25 13:19:17.000 269 33748.80 102.10 17083.91 88888.00 2016-09-25 13:19:18.000 269 33748.82 102.13 17083.95 88888.00 2016-09-25 13:19:19.000 269 33748.82 102.15 17083.91 88888.00 2016-09-25 13:19:20.000 269 33748.80 102.12 17083.90 37826.57 2016-09-25 13:19:21.000 269 33748.80 102.13 17083.91 88888.00 2016-09-25 13:19:22.000 269 33748.81 102.12 17083.93 88888.00 2016-09-25 13:19:23.000 269 33748.83 102.12 17083.97 88888.00 2016-09-25 13:19:24.000 269 33748.83 102.11 17083.99 88888.00 2016-09-25 13:19:25.000 269 33748.85 102.03 17083.96 37826.55 2016-09-25 13:19:26.000 269 33748.83 102.07 17083.95 88888.00 2016-09-25 13:19:27.000 269 33748.83 102.08 17083.93 88888.00 2016-09-25 13:19:28.000 269 33748.80 102.04 17083.95 88888.00 2016-09-25 13:19:29.000 269 33748.79 102.06 17083.94 88888.00 2016-09-25 13:19:30.000 269 33748.80 102.03 17083.93 37826.48 2016-09-25 13:19:31.000 269 33748.78 102.03 17083.97 88888.00 2016-09-25 13:19:32.000 269 33748.80 102.03 17083.98 88888.00 2016-09-25 13:19:33.000 269 33748.83 102.05 17083.99 88888.00 2016-09-25 13:19:34.000 269 33748.82 102.05 17083.94 88888.00 2016-09-25 13:19:35.000 269 33748.82 102.07 17083.95 37826.51 2016-09-25 13:19:36.000 269 33748.87 102.08 17083.97 88888.00 2016-09-25 13:19:37.000 269 33748.88 102.10 17084.02 88888.00 2016-09-25 13:19:38.000 269 33748.89 102.09 17084.00 88888.00 2016-09-25 13:19:39.000 269 33748.90 102.07 17083.95 88888.00 2016-09-25 13:19:40.000 269 33748.88 102.03 17083.95 37826.65 2016-09-25 13:19:41.000 269 33748.92 102.07 17083.96 88888.00 2016-09-25 13:19:42.000 269 33748.98 102.10 17083.96 88888.00 2016-09-25 13:19:43.000 269 33749.00 102.11 17083.92 88888.00 2016-09-25 13:19:44.000 269 33748.98 102.06 17083.93 88888.00 2016-09-25 13:19:45.000 269 33749.01 102.06 17083.95 37826.72 2016-09-25 13:19:46.000 269 33749.01 102.05 17083.95 88888.00 2016-09-25 13:19:47.000 269 33749.01 102.09 17083.97 88888.00 2016-09-25 13:19:48.000 269 33749.01 102.08 17083.97 88888.00 2016-09-25 13:19:49.000 269 33749.02 102.06 17083.95 88888.00 2016-09-25 13:19:50.000 269 33749.04 102.02 17083.96 37826.83 2016-09-25 13:19:51.000 269 33749.06 102.03 17083.93 88888.00 2016-09-25 13:19:52.000 269 33749.08 102.02 17083.95 88888.00 2016-09-25 13:19:53.000 269 33749.09 102.01 17083.95 88888.00 2016-09-25 13:19:54.000 269 33749.07 102.03 17083.94 88888.00 2016-09-25 13:19:55.000 269 33749.10 102.04 17083.95 37826.78 2016-09-25 13:19:56.000 269 33749.06 102.06 17083.98 88888.00 2016-09-25 13:19:57.000 269 33749.09 102.06 17083.99 88888.00 2016-09-25 13:19:58.000 269 33749.09 102.08 17083.97 88888.00 2016-09-25 13:19:59.000 269 33749.12 102.11 17083.95 88888.00 2016-09-25 13:20:00.000 269 33749.11 102.11 17083.96 37826.89 2016-09-25 13:20:01.000 269 33749.11 102.08 17083.95 88888.00 2016-09-25 13:20:02.000 269 33749.10 102.07 17083.95 88888.00 2016-09-25 13:20:03.000 269 33749.12 102.13 17083.96 88888.00 2016-09-25 13:20:04.000 269 33749.13 102.12 17083.96 88888.00 2016-09-25 13:20:05.000 269 33749.11 102.11 17083.94 37826.94 2016-09-25 13:20:06.000 269 33749.16 102.10 17083.96 88888.00 2016-09-25 13:20:07.000 269 33749.17 102.12 17083.98 88888.00 2016-09-25 13:20:08.000 269 33749.11 102.10 17084.00 88888.00 2016-09-25 13:20:09.000 269 33749.04 102.06 17084.00 88888.00 2016-09-25 13:20:10.000 269 33749.01 102.10 17083.97 37826.88 2016-09-25 13:20:11.000 269 33749.02 102.11 17084.01 88888.00 2016-09-25 13:20:12.000 269 33749.04 102.11 17084.02 88888.00 2016-09-25 13:20:13.000 269 33749.07 102.09 17084.02 88888.00 2016-09-25 13:20:14.000 269 33749.06 102.09 17084.02 88888.00 2016-09-25 13:20:15.000 269 33749.07 102.11 17083.99 37826.81 2016-09-25 13:20:16.000 269 33749.11 102.07 17083.97 88888.00 2016-09-25 13:20:17.000 269 33749.11 102.04 17083.97 88888.00 2016-09-25 13:20:18.000 269 33749.11 102.06 17083.99 88888.00 2016-09-25 13:20:19.000 269 33749.14 102.06 17084.02 88888.00 2016-09-25 13:20:20.000 269 33749.19 102.06 17084.02 37826.88 2016-09-25 13:20:21.000 269 33749.16 102.08 17084.02 88888.00 2016-09-25 13:20:22.000 269 33749.13 102.11 17084.02 88888.00 2016-09-25 13:20:23.000 269 33749.14 102.13 17084.02 88888.00 2016-09-25 13:20:24.000 269 33749.16 102.16 17084.00 88888.00 2016-09-25 13:20:25.000 269 33749.17 102.15 17084.00 37826.84 2016-09-25 13:20:26.000 269 33749.18 102.13 17083.99 88888.00 2016-09-25 13:20:27.000 269 33749.20 102.10 17084.01 88888.00 2016-09-25 13:20:28.000 269 33749.16 102.07 17084.03 88888.00 2016-09-25 13:20:29.000 269 33749.13 102.08 17084.00 88888.00 2016-09-25 13:20:30.000 269 33749.17 102.13 17084.02 37826.80 2016-09-25 13:20:31.000 269 33749.17 102.08 17084.04 88888.00 2016-09-25 13:20:32.000 269 33749.12 102.07 17083.97 88888.00 2016-09-25 13:20:33.000 269 33749.12 102.10 17083.98 88888.00 2016-09-25 13:20:34.000 269 33749.11 102.07 17084.01 88888.00 2016-09-25 13:20:35.000 269 33749.13 102.08 17084.01 37826.91 2016-09-25 13:20:36.000 269 33749.08 102.11 17084.02 88888.00 2016-09-25 13:20:37.000 269 33749.10 102.11 17084.02 88888.00 2016-09-25 13:20:38.000 269 33749.10 102.10 17084.00 88888.00 2016-09-25 13:20:39.000 269 33749.15 102.13 17084.01 88888.00 2016-09-25 13:20:40.000 269 33749.12 102.11 17084.01 37826.93 2016-09-25 13:20:41.000 269 33749.10 102.10 17083.98 88888.00 2016-09-25 13:20:42.000 269 33749.08 102.06 17083.96 88888.00 2016-09-25 13:20:43.000 269 33749.12 102.06 17083.99 88888.00 2016-09-25 13:20:44.000 269 33749.14 102.07 17083.99 88888.00 2016-09-25 13:20:45.000 269 33749.18 102.09 17084.01 37826.99 2016-09-25 13:20:46.000 269 33749.14 102.11 17084.02 88888.00 2016-09-25 13:20:47.000 269 33749.09 102.11 17084.07 88888.00 2016-09-25 13:20:48.000 269 33749.08 102.11 17084.09 88888.00 2016-09-25 13:20:49.000 269 33749.08 102.13 17084.12 88888.00 2016-09-25 13:20:50.000 269 33749.08 102.14 17084.12 37826.90 2016-09-25 13:20:51.000 269 33749.05 102.11 17084.05 88888.00 2016-09-25 13:20:52.000 269 33749.04 102.13 17084.10 88888.00 2016-09-25 13:20:53.000 269 33749.03 102.11 17084.09 88888.00 2016-09-25 13:20:54.000 269 33749.01 102.07 17084.04 88888.00 2016-09-25 13:20:55.000 269 33748.97 102.11 17084.07 37826.85 2016-09-25 13:20:56.000 269 33749.01 102.14 17084.09 88888.00 2016-09-25 13:20:57.000 269 33749.03 102.11 17084.11 88888.00 2016-09-25 13:20:58.000 269 33749.00 102.12 17084.08 88888.00 2016-09-25 13:20:59.000 269 33749.02 102.12 17084.08 88888.00 2016-09-25 13:21:00.000 269 33749.02 102.18 17084.08 37826.86 2016-09-25 13:21:01.000 269 33748.99 102.16 17084.07 88888.00 2016-09-25 13:21:02.000 269 33749.04 102.08 17084.10 88888.00 2016-09-25 13:21:03.000 269 33749.02 102.04 17084.11 88888.00 2016-09-25 13:21:04.000 269 33749.01 102.07 17084.15 88888.00 2016-09-25 13:21:05.000 269 33749.01 102.07 17084.13 37826.76 2016-09-25 13:21:06.000 269 33748.98 102.03 17084.11 88888.00 2016-09-25 13:21:07.000 269 33749.00 102.05 17084.14 88888.00 2016-09-25 13:21:08.000 269 33749.01 102.02 17084.12 88888.00 2016-09-25 13:21:09.000 269 33748.96 102.04 17084.13 88888.00 2016-09-25 13:21:10.000 269 33748.99 102.02 17084.15 37826.80 2016-09-25 13:21:11.000 269 33749.06 102.04 17084.15 88888.00 2016-09-25 13:21:12.000 269 33749.11 102.05 17084.15 88888.00 2016-09-25 13:21:13.000 269 33749.07 102.04 17084.14 88888.00 2016-09-25 13:21:14.000 269 33749.04 102.02 17084.13 88888.00 2016-09-25 13:21:15.000 269 33748.99 102.02 17084.12 37826.76 2016-09-25 13:21:16.000 269 33748.98 102.03 17084.12 88888.00 2016-09-25 13:21:17.000 269 33749.00 102.07 17084.14 88888.00 2016-09-25 13:21:18.000 269 33749.01 102.06 17084.12 88888.00 2016-09-25 13:21:19.000 269 33749.02 102.06 17084.16 88888.00 2016-09-25 13:21:20.000 269 33748.99 102.02 17084.15 37826.83 2016-09-25 13:21:21.000 269 33748.97 102.02 17084.17 88888.00 2016-09-25 13:21:22.000 269 33749.00 102.03 17084.11 88888.00 2016-09-25 13:21:23.000 269 33748.99 102.03 17084.12 88888.00 2016-09-25 13:21:24.000 269 33749.00 102.04 17084.18 88888.00 2016-09-25 13:21:25.000 269 33749.02 102.07 17084.17 37826.77 2016-09-25 13:21:26.000 269 33749.01 102.10 17084.15 88888.00 2016-09-25 13:21:27.000 269 33749.02 102.10 17084.11 88888.00 2016-09-25 13:21:28.000 269 33749.01 102.08 17084.16 88888.00 2016-09-25 13:21:29.000 269 33749.01 102.04 17084.13 88888.00 2016-09-25 13:21:30.000 269 33749.01 102.00 17084.17 37826.80 2016-09-25 13:21:31.000 269 33749.01 102.02 17084.20 88888.00 2016-09-25 13:21:32.000 269 33749.00 102.00 17084.17 88888.00 2016-09-25 13:21:33.000 269 33748.96 102.00 17084.13 88888.00 2016-09-25 13:21:34.000 269 33748.94 102.03 17084.15 88888.00 2016-09-25 13:21:35.000 269 33748.97 102.01 17084.15 37826.75 2016-09-25 13:21:36.000 269 33748.97 101.99 17084.17 88888.00 2016-09-25 13:21:37.000 269 33748.96 102.00 17084.15 88888.00 2016-09-25 13:21:38.000 269 33749.00 102.01 17084.16 88888.00 2016-09-25 13:21:39.000 269 33749.01 102.01 17084.19 88888.00 2016-09-25 13:21:40.000 269 33748.99 101.96 17084.15 37826.69 2016-09-25 13:21:41.000 269 33748.95 101.95 17084.12 88888.00 2016-09-25 13:21:42.000 269 33748.94 101.95 17084.14 88888.00 2016-09-25 13:21:43.000 269 33748.95 101.93 17084.13 88888.00 2016-09-25 13:21:44.000 269 33748.94 101.90 17084.14 88888.00 2016-09-25 13:21:45.000 269 33748.95 101.93 17084.12 37826.83 2016-09-25 13:21:46.000 269 33748.94 101.90 17084.14 88888.00 2016-09-25 13:21:47.000 269 33748.95 101.90 17084.14 88888.00 2016-09-25 13:21:48.000 269 33748.94 101.90 17084.19 88888.00 2016-09-25 13:21:49.000 269 33748.96 101.90 17084.18 88888.00 2016-09-25 13:21:50.000 269 33748.93 101.90 17084.21 37826.73 2016-09-25 13:21:51.000 269 33748.89 101.94 17084.19 88888.00 2016-09-25 13:21:52.000 269 33748.96 101.94 17084.15 88888.00 2016-09-25 13:21:53.000 269 33748.94 101.93 17084.16 88888.00 2016-09-25 13:21:54.000 269 33748.98 101.92 17084.18 88888.00 2016-09-25 13:21:55.000 269 33748.99 101.89 17084.17 37826.73 2016-09-25 13:21:56.000 269 33748.94 101.89 17084.17 88888.00 2016-09-25 13:21:57.000 269 33748.92 101.95 17084.20 88888.00 2016-09-25 13:21:58.000 269 33748.87 101.93 17084.21 88888.00 2016-09-25 13:21:59.000 269 33748.89 101.93 17084.17 88888.00 2016-09-25 13:22:00.000 269 33748.92 101.93 17084.15 37826.78 2016-09-25 13:22:01.000 269 33748.92 101.94 17084.15 88888.00 2016-09-25 13:22:02.000 269 33748.90 101.95 17084.15 88888.00 2016-09-25 13:22:03.000 269 33748.88 101.97 17084.16 88888.00 2016-09-25 13:22:04.000 269 33748.85 102.00 17084.15 88888.00 2016-09-25 13:22:05.000 269 33748.89 101.98 17084.14 37826.73 2016-09-25 13:22:06.000 269 33748.90 101.97 17084.17 88888.00 2016-09-25 13:22:07.000 269 33748.84 101.92 17084.18 88888.00 2016-09-25 13:22:08.000 269 33748.78 101.94 17084.18 88888.00 2016-09-25 13:22:09.000 269 33748.79 101.95 17084.18 88888.00 2016-09-25 13:22:10.000 269 33748.81 101.96 17084.24 37826.67 2016-09-25 13:22:11.000 269 33748.85 101.94 17084.22 88888.00 2016-09-25 13:22:12.000 269 33748.78 101.94 17084.22 88888.00 2016-09-25 13:22:13.000 269 33748.78 101.94 17084.21 88888.00 2016-09-25 13:22:14.000 269 33748.77 101.95 17084.22 88888.00 2016-09-25 13:22:15.000 269 33748.75 101.92 17084.25 37826.56 2016-09-25 13:22:16.000 269 33748.72 101.91 17084.26 88888.00 2016-09-25 13:22:17.000 269 33748.73 101.92 17084.24 88888.00 2016-09-25 13:22:18.000 269 33748.76 101.93 17084.25 88888.00 2016-09-25 13:22:19.000 269 33748.73 101.90 17084.23 88888.00 2016-09-25 13:22:20.000 269 33748.70 101.89 17084.25 37826.60 2016-09-25 13:22:21.000 269 33748.73 101.90 17084.24 88888.00 2016-09-25 13:22:22.000 269 33748.74 101.89 17084.24 88888.00 2016-09-25 13:22:23.000 269 33748.69 101.87 17084.26 88888.00 2016-09-25 13:22:24.000 269 33748.69 101.86 17084.21 88888.00 2016-09-25 13:22:25.000 269 33748.65 101.86 17084.21 37826.60 2016-09-25 13:22:26.000 269 33748.63 101.83 17084.21 88888.00 2016-09-25 13:22:27.000 269 33748.61 101.86 17084.22 88888.00 2016-09-25 13:22:28.000 269 33748.59 101.87 17084.21 88888.00 2016-09-25 13:22:29.000 269 33748.66 101.91 17084.21 88888.00 2016-09-25 13:22:30.000 269 33748.68 101.92 17084.21 37826.61 2016-09-25 13:22:31.000 269 33748.65 101.92 17084.21 88888.00 2016-09-25 13:22:32.000 269 33748.65 101.91 17084.20 88888.00 2016-09-25 13:22:33.000 269 33748.66 101.93 17084.24 88888.00 2016-09-25 13:22:34.000 269 33748.66 101.94 17084.28 88888.00 2016-09-25 13:22:35.000 269 33748.63 101.90 17084.26 37826.63 2016-09-25 13:22:36.000 269 33748.65 101.90 17084.26 88888.00 2016-09-25 13:22:37.000 269 33748.66 101.85 17084.24 88888.00 2016-09-25 13:22:38.000 269 33748.63 101.85 17084.22 88888.00 2016-09-25 13:22:39.000 269 33748.64 101.86 17084.21 88888.00 2016-09-25 13:22:40.000 269 33748.62 101.82 17084.22 37826.60 2016-09-25 13:22:41.000 269 33748.64 101.85 17084.25 88888.00 2016-09-25 13:22:42.000 269 33748.63 101.86 17084.23 88888.00 2016-09-25 13:22:43.000 269 33748.61 101.91 17084.20 88888.00 2016-09-25 13:22:44.000 269 33748.60 101.91 17084.18 88888.00 2016-09-25 13:22:45.000 269 33748.62 101.88 17084.23 37826.56 2016-09-25 13:22:46.000 269 33748.62 101.85 17084.26 88888.00 2016-09-25 13:22:47.000 269 33748.63 101.86 17084.27 88888.00 2016-09-25 13:22:48.000 269 33748.63 101.89 17084.24 88888.00 2016-09-25 13:22:49.000 269 33748.62 101.92 17084.21 88888.00 2016-09-25 13:22:50.000 269 33748.64 101.95 17084.23 37826.47 2016-09-25 13:22:51.000 269 33748.63 101.96 17084.25 88888.00 2016-09-25 13:22:52.000 269 33748.62 101.93 17084.21 88888.00 2016-09-25 13:22:53.000 269 33748.63 101.93 17084.21 88888.00 2016-09-25 13:22:54.000 269 33748.64 101.92 17084.21 88888.00 2016-09-25 13:22:55.000 269 33748.63 101.91 17084.22 37826.63 2016-09-25 13:22:56.000 269 33748.64 101.94 17084.23 88888.00 2016-09-25 13:22:57.000 269 33748.55 101.92 17084.24 88888.00 2016-09-25 13:22:58.000 269 33748.60 101.89 17084.20 88888.00 2016-09-25 13:22:59.000 269 33748.62 101.91 17084.19 88888.00 2016-09-25 13:23:00.000 269 33748.61 101.92 17084.18 37826.49 2016-09-25 13:23:01.000 269 33748.62 101.89 17084.23 88888.00 2016-09-25 13:23:02.000 269 33748.64 101.90 17084.22 88888.00 2016-09-25 13:23:03.000 269 33748.62 101.86 17084.23 88888.00 2016-09-25 13:23:04.000 269 33748.60 101.88 17084.26 88888.00 2016-09-25 13:23:05.000 269 33748.60 101.88 17084.28 37826.51 2016-09-25 13:23:06.000 269 33748.62 101.86 17084.27 88888.00 2016-09-25 13:23:07.000 269 33748.63 101.82 17084.25 88888.00 2016-09-25 13:23:08.000 269 33748.62 101.81 17084.25 88888.00 2016-09-25 13:23:09.000 269 33748.62 101.82 17084.28 88888.00 2016-09-25 13:23:10.000 269 33748.59 101.78 17084.29 37826.62 2016-09-25 13:23:11.000 269 33748.61 101.76 17084.29 88888.00 2016-09-25 13:23:12.000 269 33748.62 101.79 17084.28 88888.00 2016-09-25 13:23:13.000 269 33748.66 101.80 17084.31 88888.00 2016-09-25 13:23:14.000 269 33748.62 101.79 17084.31 88888.00 2016-09-25 13:23:15.000 269 33748.64 101.79 17084.33 37826.63 2016-09-25 13:23:16.000 269 33748.63 101.75 17084.33 88888.00 2016-09-25 13:23:17.000 269 33748.66 101.75 17084.33 88888.00 2016-09-25 13:23:18.000 269 33748.69 101.76 17084.31 88888.00 2016-09-25 13:23:19.000 269 33748.74 101.77 17084.29 88888.00 2016-09-25 13:23:20.000 269 33748.73 101.74 17084.28 37826.62 2016-09-25 13:23:21.000 269 33748.73 101.73 17084.30 88888.00 2016-09-25 13:23:22.000 269 33748.69 101.73 17084.31 88888.00 2016-09-25 13:23:23.000 269 33748.71 101.71 17084.33 88888.00 2016-09-25 13:23:24.000 269 33748.72 101.70 17084.30 88888.00 2016-09-25 13:23:25.000 269 33748.71 101.71 17084.28 37826.59 2016-09-25 13:23:26.000 269 33748.71 101.73 17084.28 88888.00 2016-09-25 13:23:27.000 269 33748.73 101.76 17084.30 88888.00 2016-09-25 13:23:28.000 269 33748.73 101.76 17084.31 88888.00 2016-09-25 13:23:29.000 269 33748.71 101.79 17084.29 88888.00 2016-09-25 13:23:30.000 269 33748.71 101.79 17084.31 37826.60 2016-09-25 13:23:31.000 269 33748.69 101.75 17084.35 88888.00 2016-09-25 13:23:32.000 269 33748.70 101.73 17084.30 88888.00 2016-09-25 13:23:33.000 269 33748.65 101.69 17084.31 88888.00 2016-09-25 13:23:34.000 269 33748.65 101.69 17084.29 88888.00 2016-09-25 13:23:35.000 269 33748.67 101.70 17084.31 37826.65 2016-09-25 13:23:36.000 269 33748.69 101.75 17084.35 88888.00 2016-09-25 13:23:37.000 269 33748.70 101.76 17084.39 88888.00 2016-09-25 13:23:38.000 269 33748.67 101.75 17084.37 88888.00 2016-09-25 13:23:39.000 269 33748.68 101.74 17084.37 88888.00 2016-09-25 13:23:40.000 269 33748.70 101.72 17084.40 37826.59 2016-09-25 13:23:41.000 269 33748.71 101.66 17084.41 88888.00 2016-09-25 13:23:42.000 269 33748.68 101.65 17084.44 88888.00 2016-09-25 13:23:43.000 269 33748.68 101.66 17084.45 88888.00 2016-09-25 13:23:44.000 269 33748.68 101.67 17084.43 88888.00 2016-09-25 13:23:45.000 269 33748.69 101.69 17084.44 37826.65 2016-09-25 13:23:46.000 269 33748.70 101.70 17084.42 88888.00 2016-09-25 13:23:47.000 269 33748.70 101.74 17084.38 88888.00 2016-09-25 13:23:48.000 269 33748.70 101.74 17084.36 88888.00 2016-09-25 13:23:49.000 269 33748.72 101.75 17084.37 88888.00 2016-09-25 13:23:50.000 269 33748.72 101.78 17084.36 37826.63 2016-09-25 13:23:51.000 269 33748.70 101.71 17084.37 88888.00 2016-09-25 13:23:52.000 269 33748.66 101.68 17084.38 88888.00 2016-09-25 13:23:53.000 269 33748.69 101.68 17084.40 88888.00 2016-09-25 13:23:54.000 269 33748.64 101.68 17084.38 88888.00 2016-09-25 13:23:55.000 269 33748.66 101.66 17084.36 37826.63 2016-09-25 13:23:56.000 269 33748.67 101.61 17084.39 88888.00 2016-09-25 13:23:57.000 269 33748.69 101.61 17084.45 88888.00 2016-09-25 13:23:58.000 269 33748.70 101.62 17084.40 88888.00 2016-09-25 13:23:59.000 269 33748.70 101.68 17084.43 88888.00 2016-09-25 13:24:00.000 269 33748.69 101.68 17084.44 37826.57 2016-09-25 13:24:01.000 269 33748.70 101.66 17084.42 88888.00 2016-09-25 13:24:02.000 269 33748.69 101.66 17084.45 88888.00 2016-09-25 13:24:03.000 269 33748.70 101.65 17084.47 88888.00 2016-09-25 13:24:04.000 269 33748.67 101.64 17084.48 88888.00 2016-09-25 13:24:05.000 269 33748.70 101.63 17084.51 37826.76 2016-09-25 13:24:06.000 269 33748.70 101.62 17084.49 88888.00 2016-09-25 13:24:07.000 269 33748.67 101.65 17084.52 88888.00 2016-09-25 13:24:08.000 269 33748.66 101.65 17084.49 88888.00 2016-09-25 13:24:09.000 269 33748.65 101.62 17084.53 88888.00 2016-09-25 13:24:10.000 269 33748.66 101.60 17084.51 37826.72 2016-09-25 13:24:11.000 269 33748.69 101.62 17084.50 88888.00 2016-09-25 13:24:12.000 269 33748.65 101.65 17084.51 88888.00 2016-09-25 13:24:13.000 269 33748.64 101.65 17084.52 88888.00 2016-09-25 13:24:14.000 269 33748.67 101.66 17084.51 88888.00 2016-09-25 13:24:15.000 269 33748.67 101.65 17084.51 37826.68 2016-09-25 13:24:16.000 269 33748.70 101.69 17084.50 88888.00 2016-09-25 13:24:17.000 269 33748.71 101.68 17084.51 88888.00 2016-09-25 13:24:18.000 269 33748.70 101.68 17084.51 88888.00 2016-09-25 13:24:19.000 269 33748.68 101.69 17084.52 88888.00 2016-09-25 13:24:20.000 269 33748.67 101.67 17084.54 37826.68 2016-09-25 13:24:21.000 269 33748.67 101.68 17084.54 88888.00 2016-09-25 13:24:22.000 269 33748.66 101.67 17084.51 88888.00 2016-09-25 13:24:23.000 269 33748.68 101.68 17084.47 88888.00 2016-09-25 13:24:24.000 269 33748.70 101.70 17084.47 88888.00 2016-09-25 13:24:25.000 269 33748.71 101.74 17084.50 37826.79 2016-09-25 13:24:26.000 269 33748.72 101.71 17084.49 88888.00 2016-09-25 13:24:27.000 269 33748.71 101.66 17084.47 88888.00 2016-09-25 13:24:28.000 269 33748.74 101.67 17084.48 88888.00 2016-09-25 13:24:29.000 269 33748.75 101.69 17084.52 88888.00 2016-09-25 13:24:30.000 269 33748.74 101.71 17084.51 37826.77 2016-09-25 13:24:31.000 269 33748.73 101.69 17084.48 88888.00 2016-09-25 13:24:32.000 269 33748.74 101.72 17084.48 88888.00 2016-09-25 13:24:33.000 269 33748.78 101.74 17084.49 88888.00 2016-09-25 13:24:34.000 269 33748.78 101.73 17084.46 88888.00 2016-09-25 13:24:35.000 269 33748.76 101.75 17084.47 37826.75 2016-09-25 13:24:36.000 269 33748.78 101.73 17084.50 88888.00 2016-09-25 13:24:37.000 269 33748.81 101.69 17084.54 88888.00 2016-09-25 13:24:38.000 269 33748.81 101.74 17084.53 88888.00 2016-09-25 13:24:39.000 269 33748.83 101.77 17084.50 88888.00 2016-09-25 13:24:40.000 269 33748.82 101.76 17084.49 37826.83 2016-09-25 13:24:41.000 269 33748.84 101.79 17084.52 88888.00 2016-09-25 13:24:42.000 269 33748.82 101.79 17084.49 88888.00 2016-09-25 13:24:43.000 269 33748.78 101.77 17084.49 88888.00 2016-09-25 13:24:44.000 269 33748.78 101.78 17084.48 88888.00 2016-09-25 13:24:45.000 269 33748.78 101.77 17084.47 37826.83 2016-09-25 13:24:46.000 269 33748.79 101.74 17084.45 88888.00 2016-09-25 13:24:47.000 269 33748.78 101.72 17084.46 88888.00 2016-09-25 13:24:48.000 269 33748.79 101.71 17084.48 88888.00 2016-09-25 13:24:49.000 269 33748.81 101.69 17084.46 88888.00 2016-09-25 13:24:50.000 269 33748.79 101.70 17084.44 37826.83 2016-09-25 13:24:51.000 269 33748.82 101.75 17084.51 88888.00 2016-09-25 13:24:52.000 269 33748.81 101.73 17084.53 88888.00 2016-09-25 13:24:53.000 269 33748.82 101.75 17084.51 88888.00 2016-09-25 13:24:54.000 269 33748.79 101.73 17084.45 88888.00 2016-09-25 13:24:55.000 269 33748.76 101.73 17084.48 37826.74 2016-09-25 13:24:56.000 269 33748.76 101.73 17084.48 88888.00 2016-09-25 13:24:57.000 269 33748.80 101.74 17084.47 88888.00 2016-09-25 13:24:58.000 269 33748.79 101.77 17084.50 88888.00 2016-09-25 13:24:59.000 269 33748.81 101.75 17084.51 88888.00 2016-09-25 13:25:00.000 269 33748.81 101.73 17084.50 37826.79 2016-09-25 13:25:01.000 269 33748.79 101.73 17084.51 88888.00 2016-09-25 13:25:02.000 269 33748.76 101.74 17084.47 88888.00 2016-09-25 13:25:03.000 269 33748.72 101.78 17084.48 88888.00 2016-09-25 13:25:04.000 269 33748.73 101.78 17084.53 88888.00 2016-09-25 13:25:05.000 269 33748.74 101.72 17084.54 37826.77 2016-09-25 13:25:06.000 269 33748.70 101.71 17084.53 88888.00 2016-09-25 13:25:07.000 269 33748.67 101.75 17084.57 88888.00 2016-09-25 13:25:08.000 269 33748.68 101.71 17084.58 88888.00 2016-09-25 13:25:09.000 269 33748.62 101.73 17084.56 88888.00 2016-09-25 13:25:10.000 269 33748.63 101.73 17084.51 37826.65 2016-09-25 13:25:11.000 269 33748.64 101.79 17084.50 88888.00 2016-09-25 13:25:12.000 269 33748.64 101.78 17084.52 88888.00 2016-09-25 13:25:13.000 269 33748.64 101.76 17084.56 88888.00 2016-09-25 13:25:14.000 269 33748.64 101.76 17084.56 88888.00 2016-09-25 13:25:15.000 269 33748.67 101.77 17084.54 37826.66 2016-09-25 13:25:16.000 269 33748.63 101.74 17084.54 88888.00 2016-09-25 13:25:17.000 269 33748.64 101.75 17084.58 88888.00 2016-09-25 13:25:18.000 269 33748.62 101.78 17084.52 88888.00 2016-09-25 13:25:19.000 269 33748.61 101.80 17084.48 88888.00 2016-09-25 13:25:20.000 269 33748.63 101.77 17084.50 37826.62 2016-09-25 13:25:21.000 269 33748.56 101.77 17084.53 88888.00 2016-09-25 13:25:22.000 269 33748.54 101.76 17084.57 88888.00 2016-09-25 13:25:23.000 269 33748.56 101.79 17084.56 88888.00 2016-09-25 13:25:24.000 269 33748.56 101.80 17084.56 88888.00 2016-09-25 13:25:25.000 269 33748.53 101.81 17084.56 37826.65 2016-09-25 13:25:26.000 269 33748.51 101.79 17084.54 88888.00 2016-09-25 13:25:27.000 269 33748.55 101.81 17084.49 88888.00 2016-09-25 13:25:28.000 269 33748.53 101.77 17084.50 88888.00 2016-09-25 13:25:29.000 269 33748.53 101.77 17084.50 88888.00 2016-09-25 13:25:30.000 269 33748.55 101.75 17084.53 37826.61 2016-09-25 13:25:31.000 269 33748.57 101.78 17084.53 88888.00 2016-09-25 13:25:32.000 269 33748.57 101.78 17084.57 88888.00 2016-09-25 13:25:33.000 269 33748.62 101.75 17084.55 88888.00 2016-09-25 13:25:34.000 269 33748.61 101.73 17084.50 88888.00 2016-09-25 13:25:35.000 269 33748.59 101.74 17084.50 37826.65 2016-09-25 13:25:36.000 269 33748.65 101.73 17084.49 88888.00 2016-09-25 13:25:37.000 269 33748.63 101.70 17084.53 88888.00 2016-09-25 13:25:38.000 269 33748.61 101.70 17084.53 88888.00 2016-09-25 13:25:39.000 269 33748.61 101.73 17084.50 88888.00 2016-09-25 13:25:40.000 269 33748.64 101.71 17084.49 37826.63 2016-09-25 13:25:41.000 269 33748.65 101.72 17084.49 88888.00 2016-09-25 13:25:42.000 269 33748.63 101.72 17084.51 88888.00 2016-09-25 13:25:43.000 269 33748.63 101.71 17084.54 88888.00 2016-09-25 13:25:44.000 269 33748.69 101.73 17084.52 88888.00 2016-09-25 13:25:45.000 269 33748.68 101.71 17084.48 37826.58 2016-09-25 13:25:46.000 269 33748.65 101.70 17084.46 88888.00 2016-09-25 13:25:47.000 269 33748.67 101.72 17084.48 88888.00 2016-09-25 13:25:48.000 269 33748.66 101.73 17084.52 88888.00 2016-09-25 13:25:49.000 269 33748.67 101.73 17084.53 88888.00 2016-09-25 13:25:50.000 269 33748.66 101.72 17084.52 37826.72 2016-09-25 13:25:51.000 269 33748.67 101.71 17084.53 88888.00 2016-09-25 13:25:52.000 269 33748.69 101.73 17084.55 88888.00 2016-09-25 13:25:53.000 269 33748.67 101.74 17084.58 88888.00 2016-09-25 13:25:54.000 269 33748.68 101.70 17084.56 88888.00 2016-09-25 13:25:55.000 269 33748.69 101.67 17084.56 37826.65 2016-09-25 13:25:56.000 269 33748.69 101.68 17084.56 88888.00 2016-09-25 13:25:57.000 269 33748.66 101.68 17084.57 88888.00 2016-09-25 13:25:58.000 269 33748.66 101.68 17084.55 88888.00 2016-09-25 13:25:59.000 269 33748.68 101.67 17084.57 88888.00 2016-09-25 13:26:00.000 269 33748.64 101.63 17084.55 37826.64 2016-09-25 13:26:01.000 269 33748.59 101.64 17084.54 88888.00 2016-09-25 13:26:02.000 269 33748.61 101.65 17084.52 88888.00 2016-09-25 13:26:03.000 269 33748.63 101.68 17084.54 88888.00 2016-09-25 13:26:04.000 269 33748.56 101.66 17084.55 88888.00 2016-09-25 13:26:05.000 269 33748.57 101.70 17084.57 37826.64 2016-09-25 13:26:06.000 269 33748.57 101.74 17084.56 88888.00 2016-09-25 13:26:07.000 269 33748.53 101.71 17084.52 88888.00 2016-09-25 13:26:08.000 269 33748.54 101.70 17084.51 88888.00 2016-09-25 13:26:09.000 269 33748.56 101.68 17084.53 88888.00 2016-09-25 13:26:10.000 269 33748.60 101.66 17084.55 37826.61 2016-09-25 13:26:11.000 269 33748.64 101.67 17084.58 88888.00 2016-09-25 13:26:12.000 269 33748.63 101.65 17084.59 88888.00 2016-09-25 13:26:13.000 269 33748.62 101.63 17084.58 88888.00 2016-09-25 13:26:14.000 269 33748.59 101.63 17084.59 88888.00 2016-09-25 13:26:15.000 269 33748.54 101.61 17084.58 37826.58 2016-09-25 13:26:16.000 269 33748.57 101.65 17084.55 88888.00 2016-09-25 13:26:17.000 269 33748.60 101.64 17084.55 88888.00 2016-09-25 13:26:18.000 269 33748.56 101.61 17084.54 88888.00 2016-09-25 13:26:19.000 269 33748.56 101.62 17084.54 88888.00 2016-09-25 13:26:20.000 269 33748.56 101.61 17084.54 37826.55 2016-09-25 13:26:21.000 269 33748.56 101.61 17084.58 88888.00 2016-09-25 13:26:22.000 269 33748.53 101.63 17084.55 88888.00 2016-09-25 13:26:23.000 269 33748.56 101.65 17084.54 88888.00 2016-09-25 13:26:24.000 269 33748.54 101.65 17084.54 88888.00 2016-09-25 13:26:25.000 269 33748.55 101.64 17084.55 37826.57 2016-09-25 13:26:26.000 269 33748.49 101.66 17084.53 88888.00 2016-09-25 13:26:27.000 269 33748.48 101.68 17084.53 88888.00 2016-09-25 13:26:28.000 269 33748.50 101.68 17084.54 88888.00 2016-09-25 13:26:29.000 269 33748.51 101.70 17084.52 88888.00 2016-09-25 13:26:30.000 269 33748.52 101.71 17084.55 37826.55 2016-09-25 13:26:31.000 269 33748.46 101.73 17084.55 88888.00 2016-09-25 13:26:32.000 269 33748.44 101.72 17084.54 88888.00 2016-09-25 13:26:33.000 269 33748.49 101.68 17084.55 88888.00 2016-09-25 13:26:34.000 269 33748.49 101.68 17084.59 88888.00 2016-09-25 13:26:35.000 269 33748.47 101.66 17084.60 37826.54 2016-09-25 13:26:36.000 269 33748.49 101.66 17084.62 88888.00 2016-09-25 13:26:37.000 269 33748.46 101.68 17084.57 88888.00 2016-09-25 13:26:38.000 269 33748.46 101.67 17084.56 88888.00 2016-09-25 13:26:39.000 269 33748.51 101.65 17084.59 88888.00 2016-09-25 13:26:40.000 269 33748.51 101.67 17084.60 37826.49 2016-09-25 13:26:41.000 269 33748.48 101.63 17084.61 88888.00 2016-09-25 13:26:42.000 269 33748.52 101.65 17084.61 88888.00 2016-09-25 13:26:43.000 269 33748.55 101.65 17084.60 88888.00 2016-09-25 13:26:44.000 269 33748.52 101.64 17084.61 88888.00 2016-09-25 13:26:45.000 269 33748.55 101.59 17084.61 37826.59 2016-09-25 13:26:46.000 269 33748.60 101.58 17084.65 88888.00 2016-09-25 13:26:47.000 269 33748.63 101.60 17084.62 88888.00 2016-09-25 13:26:48.000 269 33748.65 101.61 17084.56 88888.00 2016-09-25 13:26:49.000 269 33748.66 101.61 17084.59 88888.00 2016-09-25 13:26:50.000 269 33748.66 101.60 17084.61 37826.64 2016-09-25 13:26:51.000 269 33748.72 101.59 17084.65 88888.00 2016-09-25 13:26:52.000 269 33748.76 101.66 17084.65 88888.00 2016-09-25 13:26:53.000 269 33748.76 101.62 17084.63 88888.00 2016-09-25 13:26:54.000 269 33748.74 101.59 17084.66 88888.00 2016-09-25 13:26:55.000 269 33748.70 101.58 17084.65 37826.70 2016-09-25 13:26:56.000 269 33748.70 101.56 17084.67 88888.00 2016-09-25 13:26:57.000 269 33748.73 101.59 17084.69 88888.00 2016-09-25 13:26:58.000 269 33748.76 101.63 17084.69 88888.00 2016-09-25 13:26:59.000 269 33748.74 101.59 17084.71 88888.00 2016-09-25 13:27:00.000 269 33748.72 101.58 17084.71 37826.76 2016-09-25 13:27:01.000 269 33748.77 101.58 17084.71 88888.00 2016-09-25 13:27:02.000 269 33748.75 101.61 17084.65 88888.00 2016-09-25 13:27:03.000 269 33748.77 101.61 17084.65 88888.00 2016-09-25 13:27:04.000 269 33748.81 101.60 17084.67 88888.00 2016-09-25 13:27:05.000 269 33748.79 101.59 17084.66 37826.73 2016-09-25 13:27:06.000 269 33748.73 101.61 17084.65 88888.00 2016-09-25 13:27:07.000 269 33748.76 101.59 17084.68 88888.00 2016-09-25 13:27:08.000 269 33748.79 101.60 17084.65 88888.00 2016-09-25 13:27:09.000 269 33748.77 101.60 17084.62 88888.00 2016-09-25 13:27:10.000 269 33748.75 101.59 17084.66 37826.75 2016-09-25 13:27:11.000 269 33748.77 101.58 17084.63 88888.00 2016-09-25 13:27:12.000 269 33748.75 101.56 17084.61 88888.00 2016-09-25 13:27:13.000 269 33748.75 101.58 17084.59 88888.00 2016-09-25 13:27:14.000 269 33748.76 101.55 17084.59 88888.00 2016-09-25 13:27:15.000 269 33748.75 101.56 17084.56 37826.78 2016-09-25 13:27:16.000 269 33748.76 101.57 17084.60 88888.00 2016-09-25 13:27:17.000 269 33748.76 101.59 17084.62 88888.00 2016-09-25 13:27:18.000 269 33748.75 101.59 17084.61 88888.00 2016-09-25 13:27:19.000 269 33748.76 101.56 17084.69 88888.00 2016-09-25 13:27:20.000 269 33748.73 101.56 17084.72 37826.73 2016-09-25 13:27:21.000 269 33748.70 101.58 17084.67 88888.00 2016-09-25 13:27:22.000 269 33748.72 101.60 17084.67 88888.00 2016-09-25 13:27:23.000 269 33748.70 101.62 17084.67 88888.00 2016-09-25 13:27:24.000 269 33748.67 101.58 17084.68 88888.00 2016-09-25 13:27:25.000 269 33748.68 101.57 17084.64 37826.84 2016-09-25 13:27:26.000 269 33748.74 101.58 17084.64 88888.00 2016-09-25 13:27:27.000 269 33748.73 101.58 17084.64 88888.00 2016-09-25 13:27:28.000 269 33748.77 101.63 17084.62 88888.00 2016-09-25 13:27:29.000 269 33748.71 101.64 17084.64 88888.00 2016-09-25 13:27:30.000 269 33748.71 101.64 17084.68 37826.78 2016-09-25 13:27:31.000 269 33748.70 101.59 17084.70 88888.00 2016-09-25 13:27:32.000 269 33748.67 101.61 17084.70 88888.00 2016-09-25 13:27:33.000 269 33748.72 101.61 17084.69 88888.00 2016-09-25 13:27:34.000 269 33748.77 101.60 17084.67 88888.00 2016-09-25 13:27:35.000 269 33748.76 101.64 17084.65 37826.76 2016-09-25 13:27:36.000 269 33748.78 101.64 17084.70 88888.00 2016-09-25 13:27:37.000 269 33748.76 101.64 17084.70 88888.00 2016-09-25 13:27:38.000 269 33748.73 101.61 17084.72 88888.00 2016-09-25 13:27:39.000 269 33748.72 101.61 17084.68 88888.00 2016-09-25 13:27:40.000 269 33748.74 101.64 17084.70 37826.76 2016-09-25 13:27:41.000 269 33748.77 101.65 17084.65 88888.00 2016-09-25 13:27:42.000 269 33748.75 101.65 17084.68 88888.00 2016-09-25 13:27:43.000 269 33748.74 101.67 17084.71 88888.00 2016-09-25 13:27:44.000 269 33748.78 101.68 17084.68 88888.00 2016-09-25 13:27:45.000 269 33748.83 101.63 17084.68 37826.81 2016-09-25 13:27:46.000 269 33748.83 101.62 17084.68 88888.00 2016-09-25 13:27:47.000 269 33748.79 101.59 17084.68 88888.00 2016-09-25 13:27:48.000 269 33748.73 101.57 17084.71 88888.00 2016-09-25 13:27:49.000 269 33748.72 101.54 17084.69 88888.00 2016-09-25 13:27:50.000 269 33748.75 101.57 17084.65 37826.80 2016-09-25 13:27:51.000 269 33748.76 101.54 17084.66 88888.00 2016-09-25 13:27:52.000 269 33748.78 101.53 17084.65 88888.00 2016-09-25 13:27:53.000 269 33748.77 101.53 17084.64 88888.00 2016-09-25 13:27:54.000 269 33748.78 101.54 17084.62 88888.00 2016-09-25 13:27:55.000 269 33748.77 101.53 17084.65 37826.79 2016-09-25 13:27:56.000 269 33748.78 101.51 17084.69 88888.00 2016-09-25 13:27:57.000 269 33748.80 101.56 17084.71 88888.00 2016-09-25 13:27:58.000 269 33748.77 101.55 17084.70 88888.00 2016-09-25 13:27:59.000 269 33748.78 101.56 17084.71 88888.00 2016-09-25 13:28:00.000 269 33748.78 101.57 17084.69 37826.83 2016-09-25 13:28:01.000 269 33748.78 101.54 17084.68 88888.00 2016-09-25 13:28:02.000 269 33748.81 101.55 17084.68 88888.00 2016-09-25 13:28:03.000 269 33748.82 101.54 17084.70 88888.00 2016-09-25 13:28:04.000 269 33748.77 101.51 17084.69 88888.00 2016-09-25 13:28:05.000 269 33748.76 101.53 17084.69 37826.77 2016-09-25 13:28:06.000 269 33748.76 101.55 17084.71 88888.00 2016-09-25 13:28:07.000 269 33748.76 101.52 17084.68 88888.00 2016-09-25 13:28:08.000 269 33748.76 101.49 17084.70 88888.00 2016-09-25 13:28:09.000 269 33748.80 101.50 17084.68 88888.00 2016-09-25 13:28:10.000 269 33748.80 101.50 17084.70 37826.85 2016-09-25 13:28:11.000 269 33748.79 101.55 17084.70 88888.00 2016-09-25 13:28:12.000 269 33748.76 101.54 17084.71 88888.00 2016-09-25 13:28:13.000 269 33748.78 101.54 17084.75 88888.00 2016-09-25 13:28:14.000 269 33748.78 101.57 17084.77 88888.00 2016-09-25 13:28:15.000 269 33748.75 101.59 17084.78 37826.83 2016-09-25 13:28:16.000 269 33748.71 101.58 17084.76 88888.00 2016-09-25 13:28:17.000 269 33748.70 101.55 17084.79 88888.00 2016-09-25 13:28:18.000 269 33748.72 101.58 17084.77 88888.00 2016-09-25 13:28:19.000 269 33748.72 101.59 17084.74 88888.00 2016-09-25 13:28:20.000 269 33748.77 101.62 17084.78 37826.76 2016-09-25 13:28:21.000 269 33748.77 101.59 17084.81 88888.00 2016-09-25 13:28:22.000 269 33748.80 101.55 17084.78 88888.00 2016-09-25 13:28:23.000 269 33748.77 101.56 17084.79 88888.00 2016-09-25 13:28:24.000 269 33748.72 101.55 17084.78 88888.00 2016-09-25 13:28:25.000 269 33748.73 101.55 17084.77 37826.79 2016-09-25 13:28:26.000 269 33748.72 101.54 17084.79 88888.00 2016-09-25 13:28:27.000 269 33748.70 101.54 17084.80 88888.00 2016-09-25 13:28:28.000 269 33748.76 101.53 17084.78 88888.00 2016-09-25 13:28:29.000 269 33748.79 101.55 17084.75 88888.00 2016-09-25 13:28:30.000 269 33748.78 101.56 17084.70 37826.82 2016-09-25 13:28:31.000 269 33748.81 101.55 17084.69 88888.00 2016-09-25 13:28:32.000 269 33748.79 101.53 17084.73 88888.00 2016-09-25 13:28:33.000 269 33748.81 101.52 17084.73 88888.00 2016-09-25 13:28:34.000 269 33748.79 101.54 17084.76 88888.00 2016-09-25 13:28:35.000 269 33748.77 101.51 17084.77 37826.88 2016-09-25 13:28:36.000 269 33748.78 101.51 17084.80 88888.00 2016-09-25 13:28:37.000 269 33748.82 101.53 17084.82 88888.00 2016-09-25 13:28:38.000 269 33748.87 101.61 17084.77 88888.00 2016-09-25 13:28:39.000 269 33748.87 101.62 17084.80 88888.00 2016-09-25 13:28:40.000 269 33748.89 101.60 17084.78 37826.89 2016-09-25 13:28:41.000 269 33748.86 101.56 17084.81 88888.00 2016-09-25 13:28:42.000 269 33748.81 101.57 17084.78 88888.00 2016-09-25 13:28:43.000 269 33748.86 101.61 17084.78 88888.00 2016-09-25 13:28:44.000 269 33748.84 101.63 17084.79 88888.00 2016-09-25 13:28:45.000 269 33748.84 101.65 17084.78 37826.89 2016-09-25 13:28:46.000 269 33748.81 101.65 17084.77 88888.00 2016-09-25 13:28:47.000 269 33748.77 101.63 17084.79 88888.00 2016-09-25 13:28:48.000 269 33748.77 101.60 17084.83 88888.00 2016-09-25 13:28:49.000 269 33748.76 101.60 17084.80 88888.00 2016-09-25 13:28:50.000 269 33748.72 101.60 17084.77 37826.86 2016-09-25 13:28:51.000 269 33748.68 101.65 17084.78 88888.00 2016-09-25 13:28:52.000 269 33748.70 101.68 17084.81 88888.00 2016-09-25 13:28:53.000 269 33748.64 101.71 17084.71 88888.00 2016-09-25 13:28:54.000 269 33748.56 101.74 17084.71 88888.00 2016-09-25 13:28:55.000 269 33748.55 101.76 17084.76 37826.69 2016-09-25 13:28:56.000 269 33748.54 101.78 17084.78 88888.00 2016-09-25 13:28:57.000 269 33748.51 101.79 17084.75 88888.00 2016-09-25 13:28:58.000 269 33748.47 101.79 17084.78 88888.00 2016-09-25 13:28:59.000 269 33748.44 101.80 17084.79 88888.00 2016-09-25 13:29:00.000 269 33748.45 101.80 17084.79 37826.58 2016-09-25 13:29:01.000 269 33748.40 101.82 17084.83 88888.00 2016-09-25 13:29:02.000 269 33748.39 101.84 17084.84 88888.00 2016-09-25 13:29:03.000 269 33748.32 101.85 17084.82 88888.00 2016-09-25 13:29:04.000 269 33748.25 101.82 17084.80 88888.00 2016-09-25 13:29:05.000 269 33748.23 101.81 17084.80 37826.41 2016-09-25 13:29:06.000 269 33748.25 101.84 17084.81 88888.00 2016-09-25 13:29:07.000 269 33748.23 101.86 17084.85 88888.00 2016-09-25 13:29:08.000 269 33748.21 101.84 17084.85 88888.00 2016-09-25 13:29:09.000 269 33748.20 101.83 17084.85 88888.00 2016-09-25 13:29:10.000 269 33748.24 101.81 17084.83 37826.36 2016-09-25 13:29:11.000 269 33748.26 101.81 17084.81 88888.00 2016-09-25 13:29:12.000 269 33748.21 101.79 17084.82 88888.00 2016-09-25 13:29:13.000 269 33748.24 101.78 17084.82 88888.00 2016-09-25 13:29:14.000 269 33748.22 101.79 17084.82 88888.00 2016-09-25 13:29:15.000 269 33748.24 101.79 17084.85 37826.39 2016-09-25 13:29:16.000 269 33748.23 101.84 17084.87 88888.00 2016-09-25 13:29:17.000 269 33748.27 101.89 17084.83 88888.00 2016-09-25 13:29:18.000 269 33748.30 101.89 17084.86 88888.00 2016-09-25 13:29:19.000 269 33748.33 101.87 17084.88 88888.00 2016-09-25 13:29:20.000 269 33748.29 101.80 17084.85 37826.53 2016-09-25 13:29:21.000 269 33748.29 101.86 17084.87 88888.00 2016-09-25 13:29:22.000 269 33748.30 101.89 17084.84 88888.00 2016-09-25 13:29:23.000 269 33748.35 101.87 17084.84 88888.00 2016-09-25 13:29:24.000 269 33748.34 101.86 17084.82 88888.00 2016-09-25 13:29:25.000 269 33748.35 101.87 17084.81 37826.46 2016-09-25 13:29:26.000 269 33748.35 101.87 17084.86 88888.00 2016-09-25 13:29:27.000 269 33748.35 101.86 17084.85 88888.00 2016-09-25 13:29:28.000 269 33748.35 101.87 17084.85 88888.00 2016-09-25 13:29:29.000 269 33748.36 101.84 17084.86 88888.00 2016-09-25 13:29:30.000 269 33748.38 101.84 17084.85 37826.49 2016-09-25 13:29:31.000 269 33748.39 101.86 17084.87 88888.00 2016-09-25 13:29:32.000 269 33748.40 101.85 17084.82 88888.00 2016-09-25 13:29:33.000 269 33748.38 101.88 17084.82 88888.00 2016-09-25 13:29:34.000 269 33748.35 101.85 17084.80 88888.00 2016-09-25 13:29:35.000 269 33748.34 101.85 17084.78 37826.50 2016-09-25 13:29:36.000 269 33748.35 101.89 17084.84 88888.00 2016-09-25 13:29:37.000 269 33748.31 101.91 17084.83 88888.00 2016-09-25 13:29:38.000 269 33748.31 101.91 17084.82 88888.00 2016-09-25 13:29:39.000 269 33748.30 101.88 17084.81 88888.00 2016-09-25 13:29:40.000 269 33748.30 101.88 17084.83 37826.48 2016-09-25 13:29:41.000 269 33748.27 101.94 17084.86 88888.00 2016-09-25 13:29:42.000 269 33748.28 101.96 17084.86 88888.00 2016-09-25 13:29:43.000 269 33748.32 101.92 17084.85 88888.00 2016-09-25 13:29:44.000 269 33748.33 101.92 17084.89 88888.00 2016-09-25 13:29:45.000 269 33748.27 101.93 17084.90 37826.45 2016-09-25 13:29:46.000 269 33748.24 101.93 17084.85 88888.00 2016-09-25 13:29:47.000 269 33748.22 101.95 17084.83 88888.00 2016-09-25 13:29:48.000 269 33748.24 101.94 17084.86 88888.00 2016-09-25 13:29:49.000 269 33748.26 101.93 17084.91 88888.00 2016-09-25 13:29:50.000 269 33748.22 101.93 17084.90 37826.37 2016-09-25 13:29:51.000 269 33748.23 101.90 17084.90 88888.00 2016-09-25 13:29:52.000 269 33748.22 101.92 17084.88 88888.00 2016-09-25 13:29:53.000 269 33748.24 101.98 17084.89 88888.00 2016-09-25 13:29:54.000 269 33748.25 102.02 17084.84 88888.00 2016-09-25 13:29:55.000 269 33748.22 101.98 17084.83 37826.40 2016-09-25 13:29:56.000 269 33748.16 101.96 17084.81 88888.00 2016-09-25 13:29:57.000 269 33748.17 102.01 17084.81 88888.00 2016-09-25 13:29:58.000 269 33748.13 101.99 17084.84 88888.00 2016-09-25 13:29:59.000 269 33748.14 101.99 17084.86 88888.00 2016-09-25 13:30:00.000 269 33748.13 102.01 17084.81 37826.28 2016-09-25 13:30:01.000 269 33748.13 102.01 17084.80 88888.00 2016-09-25 13:30:02.000 269 33748.06 101.98 17084.84 88888.00 2016-09-25 13:30:03.000 269 33748.07 101.96 17084.89 88888.00 2016-09-25 13:30:04.000 269 33748.07 101.99 17084.88 88888.00 2016-09-25 13:30:05.000 269 33748.04 101.98 17084.88 37826.25 2016-09-25 13:30:06.000 269 33748.00 101.96 17084.86 88888.00 2016-09-25 13:30:07.000 269 33747.98 101.93 17084.83 88888.00 2016-09-25 13:30:08.000 269 33747.93 101.92 17084.82 88888.00 2016-09-25 13:30:09.000 269 33747.88 101.96 17084.81 88888.00 2016-09-25 13:30:10.000 269 33747.89 101.99 17084.81 37826.15 2016-09-25 13:30:11.000 269 33747.88 102.00 17084.81 88888.00 2016-09-25 13:30:12.000 269 33747.80 102.01 17084.82 88888.00 2016-09-25 13:30:13.000 269 33747.79 102.02 17084.82 88888.00 2016-09-25 13:30:14.000 269 33747.82 102.03 17084.86 88888.00 2016-09-25 13:30:15.000 269 33747.79 102.06 17084.87 37826.02 2016-09-25 13:30:16.000 269 33747.75 102.03 17084.92 88888.00 2016-09-25 13:30:17.000 269 33747.75 101.98 17084.89 88888.00 2016-09-25 13:30:18.000 269 33747.69 101.98 17084.88 88888.00 2016-09-25 13:30:19.000 269 33747.69 101.99 17084.89 88888.00 2016-09-25 13:30:20.000 269 33747.68 102.01 17084.85 37825.96 2016-09-25 13:30:21.000 269 33747.65 102.02 17084.87 88888.00 2016-09-25 13:30:22.000 269 33747.67 101.99 17084.85 88888.00 2016-09-25 13:30:23.000 269 33747.65 101.93 17084.78 88888.00 2016-09-25 13:30:24.000 269 33747.62 101.94 17084.80 88888.00 2016-09-25 13:30:25.000 269 33747.56 101.99 17084.80 37825.83 2016-09-25 13:30:26.000 269 33747.52 102.04 17084.82 88888.00 2016-09-25 13:30:27.000 269 33747.47 102.04 17084.83 88888.00 2016-09-25 13:30:28.000 269 33747.47 102.01 17084.82 88888.00 2016-09-25 13:30:29.000 269 33747.51 102.00 17084.87 88888.00 2016-09-25 13:30:30.000 269 33747.48 102.01 17084.90 37825.83 2016-09-25 13:30:31.000 269 33747.47 102.03 17084.91 88888.00 2016-09-25 13:30:32.000 269 33747.45 102.03 17084.87 88888.00 2016-09-25 13:30:33.000 269 33747.45 102.03 17084.91 88888.00 2016-09-25 13:30:34.000 269 33747.46 102.05 17084.88 88888.00 2016-09-25 13:30:35.000 269 33747.46 102.05 17084.89 37825.78 2016-09-25 13:30:36.000 269 33747.47 102.08 17084.94 88888.00 2016-09-25 13:30:37.000 269 33747.46 102.10 17084.95 88888.00 2016-09-25 13:30:38.000 269 33747.43 102.10 17084.88 88888.00 2016-09-25 13:30:39.000 269 33747.39 102.17 17084.88 88888.00 2016-09-25 13:30:40.000 269 33747.40 102.18 17084.86 37825.72 2016-09-25 13:30:41.000 269 33747.43 102.14 17084.87 88888.00 2016-09-25 13:30:42.000 269 33747.43 102.16 17084.90 88888.00 2016-09-25 13:30:43.000 269 33747.39 102.19 17084.92 88888.00 2016-09-25 13:30:44.000 269 33747.35 102.15 17084.92 88888.00 2016-09-25 13:30:45.000 269 33747.35 102.15 17084.91 37825.69 2016-09-25 13:30:46.000 269 33747.34 102.15 17084.87 88888.00 2016-09-25 13:30:47.000 269 33747.33 102.14 17084.91 88888.00 2016-09-25 13:30:48.000 269 33747.31 102.14 17084.89 88888.00 2016-09-25 13:30:49.000 269 33747.28 102.13 17084.90 88888.00 2016-09-25 13:30:50.000 269 33747.29 102.13 17084.92 37825.60 2016-09-25 13:30:51.000 269 33747.30 102.12 17084.96 88888.00 2016-09-25 13:30:52.000 269 33747.32 102.11 17084.96 88888.00 2016-09-25 13:30:53.000 269 33747.33 102.12 17084.94 88888.00 2016-09-25 13:30:54.000 269 33747.31 102.17 17084.97 88888.00 2016-09-25 13:30:55.000 269 33747.28 102.14 17084.97 37825.60 2016-09-25 13:30:56.000 269 33747.31 102.15 17084.94 88888.00 2016-09-25 13:30:57.000 269 33747.30 102.15 17084.95 88888.00 2016-09-25 13:30:58.000 269 33747.29 102.15 17084.93 88888.00 2016-09-25 13:30:59.000 269 33747.28 102.12 17084.92 88888.00 2016-09-25 13:31:00.000 269 33747.27 102.14 17084.95 37825.61 2016-09-25 13:31:01.000 269 33747.32 102.17 17084.94 88888.00 2016-09-25 13:31:02.000 269 33747.32 102.17 17084.92 88888.00 2016-09-25 13:31:03.000 269 33747.30 102.17 17084.93 88888.00 2016-09-25 13:31:04.000 269 33747.28 102.16 17084.90 88888.00 2016-09-25 13:31:05.000 269 33747.28 102.17 17084.89 37825.57 2016-09-25 13:31:06.000 269 33747.27 102.17 17084.94 88888.00 2016-09-25 13:31:07.000 269 33747.26 102.19 17084.94 88888.00 2016-09-25 13:31:08.000 269 33747.27 102.21 17084.97 88888.00 2016-09-25 13:31:09.000 269 33747.26 102.20 17084.96 88888.00 2016-09-25 13:31:10.000 269 33747.25 102.22 17084.97 37825.67 2016-09-25 13:31:11.000 269 33747.21 102.18 17084.94 88888.00 2016-09-25 13:31:12.000 269 33747.24 102.21 17084.94 88888.00 2016-09-25 13:31:13.000 269 33747.25 102.24 17084.92 88888.00 2016-09-25 13:31:14.000 269 33747.30 102.26 17084.97 88888.00 2016-09-25 13:31:15.000 269 33747.31 102.26 17085.00 37825.60 2016-09-25 13:31:16.000 269 33747.28 102.30 17084.96 88888.00 2016-09-25 13:31:17.000 269 33747.27 102.34 17084.94 88888.00 2016-09-25 13:31:18.000 269 33747.27 102.33 17084.95 88888.00 2016-09-25 13:31:19.000 269 33747.31 102.31 17084.92 88888.00 2016-09-25 13:31:20.000 269 33747.31 102.29 17084.91 37825.70 2016-09-25 13:31:21.000 269 33747.33 102.31 17084.91 88888.00 2016-09-25 13:31:22.000 269 33747.31 102.31 17084.90 88888.00 2016-09-25 13:31:23.000 269 33747.27 102.33 17084.91 88888.00 2016-09-25 13:31:24.000 269 33747.28 102.37 17084.92 88888.00 2016-09-25 13:31:25.000 269 33747.29 102.40 17084.91 37825.63 2016-09-25 13:31:26.000 269 33747.30 102.43 17084.89 88888.00 2016-09-25 13:31:27.000 269 33747.31 102.43 17084.88 88888.00 2016-09-25 13:31:28.000 269 33747.33 102.40 17084.93 88888.00 2016-09-25 13:31:29.000 269 33747.32 102.38 17084.92 88888.00 2016-09-25 13:31:30.000 269 33747.30 102.41 17084.90 37825.63 2016-09-25 13:31:31.000 269 33747.30 102.41 17084.86 88888.00 2016-09-25 13:31:32.000 269 33747.28 102.43 17084.84 88888.00 2016-09-25 13:31:33.000 269 33747.28 102.41 17084.85 88888.00 2016-09-25 13:31:34.000 269 33747.27 102.43 17084.83 88888.00 2016-09-25 13:31:35.000 269 33747.29 102.44 17084.84 37825.52 2016-09-25 13:31:36.000 269 33747.23 102.46 17084.86 88888.00 2016-09-25 13:31:37.000 269 33747.17 102.45 17084.87 88888.00 2016-09-25 13:31:38.000 269 33747.15 102.45 17084.90 88888.00 2016-09-25 13:31:39.000 269 33747.17 102.46 17084.88 88888.00 2016-09-25 13:31:40.000 269 33747.19 102.46 17084.87 37825.60 2016-09-25 13:31:41.000 269 33747.19 102.43 17084.90 88888.00 2016-09-25 13:31:42.000 269 33747.15 102.44 17084.89 88888.00 2016-09-25 13:31:43.000 269 33747.13 102.46 17084.87 88888.00 2016-09-25 13:31:44.000 269 33747.12 102.46 17084.85 88888.00 2016-09-25 13:31:45.000 269 33747.12 102.47 17084.89 37825.53 2016-09-25 13:31:46.000 269 33747.10 102.53 17084.93 88888.00 2016-09-25 13:31:47.000 269 33747.11 102.51 17084.91 88888.00 2016-09-25 13:31:48.000 269 33747.11 102.51 17084.89 88888.00 2016-09-25 13:31:49.000 269 33747.10 102.47 17084.90 88888.00 2016-09-25 13:31:50.000 269 33747.12 102.50 17084.87 37825.44 2016-09-25 13:31:51.000 269 33747.14 102.56 17084.84 88888.00 2016-09-25 13:31:52.000 269 33747.14 102.57 17084.86 88888.00 2016-09-25 13:31:53.000 269 33747.12 102.61 17084.91 88888.00 2016-09-25 13:31:54.000 269 33747.12 102.56 17084.89 88888.00 2016-09-25 13:31:55.000 269 33747.16 102.58 17084.91 37825.50 2016-09-25 13:31:56.000 269 33747.12 102.59 17084.91 88888.00 2016-09-25 13:31:57.000 269 33747.13 102.60 17084.91 88888.00 2016-09-25 13:31:58.000 269 33747.11 102.60 17084.91 88888.00 2016-09-25 13:31:59.000 269 33747.13 102.65 17084.93 88888.00 2016-09-25 13:32:00.000 269 33747.13 102.62 17084.90 37825.49 2016-09-25 13:32:01.000 269 33747.13 102.64 17084.87 88888.00 2016-09-25 13:32:02.000 269 33747.13 102.68 17084.87 88888.00 2016-09-25 13:32:03.000 269 33747.13 102.67 17084.91 88888.00 2016-09-25 13:32:04.000 269 33747.15 102.67 17084.92 88888.00 2016-09-25 13:32:05.000 269 33747.19 102.67 17084.89 37825.50 2016-09-25 13:32:06.000 269 33747.17 102.68 17084.91 88888.00 2016-09-25 13:32:07.000 269 33747.17 102.67 17084.92 88888.00 2016-09-25 13:32:08.000 269 33747.18 102.65 17084.92 88888.00 2016-09-25 13:32:09.000 269 33747.23 102.69 17084.93 88888.00 2016-09-25 13:32:10.000 269 33747.23 102.71 17084.92 37825.41 2016-09-25 13:32:11.000 269 33747.18 102.74 17084.94 88888.00 2016-09-25 13:32:12.000 269 33747.15 102.77 17084.95 88888.00 2016-09-25 13:32:13.000 269 33747.15 102.78 17084.93 88888.00 2016-09-25 13:32:14.000 269 33747.11 102.78 17084.93 88888.00 2016-09-25 13:32:15.000 269 33747.10 102.77 17084.99 37825.46 2016-09-25 13:32:16.000 269 33747.10 102.75 17085.04 88888.00 2016-09-25 13:32:17.000 269 33747.09 102.78 17085.03 88888.00 2016-09-25 13:32:18.000 269 33747.11 102.79 17084.99 88888.00 2016-09-25 13:32:19.000 269 33747.11 102.73 17084.96 88888.00 2016-09-25 13:32:20.000 269 33747.12 102.75 17084.96 37825.33 2016-09-25 13:32:21.000 269 33747.11 102.73 17084.98 88888.00 2016-09-25 13:32:22.000 269 33747.07 102.76 17084.94 88888.00 2016-09-25 13:32:23.000 269 33747.06 102.82 17084.94 88888.00 2016-09-25 13:32:24.000 269 33747.03 102.82 17084.98 88888.00 2016-09-25 13:32:25.000 269 33746.97 102.79 17084.97 37825.42 2016-09-25 13:32:26.000 269 33746.97 102.79 17084.94 88888.00 2016-09-25 13:32:27.000 269 33746.98 102.78 17084.93 88888.00 2016-09-25 13:32:28.000 269 33747.01 102.81 17084.93 88888.00 2016-09-25 13:32:29.000 269 33747.02 102.82 17084.92 88888.00 2016-09-25 13:32:30.000 269 33746.99 102.85 17084.92 37825.32 2016-09-25 13:32:31.000 269 33746.95 102.82 17084.93 88888.00 2016-09-25 13:32:32.000 269 33746.93 102.86 17084.93 88888.00 2016-09-25 13:32:33.000 269 33746.91 102.87 17084.94 88888.00 2016-09-25 13:32:34.000 269 33746.90 102.88 17084.97 88888.00 2016-09-25 13:32:35.000 269 33746.89 102.91 17084.95 37825.31 2016-09-25 13:32:36.000 269 33746.90 102.94 17084.98 88888.00 2016-09-25 13:32:37.000 269 33746.92 102.96 17085.01 88888.00 2016-09-25 13:32:38.000 269 33746.92 102.94 17084.99 88888.00 2016-09-25 13:32:39.000 269 33746.93 102.93 17085.02 88888.00 2016-09-25 13:32:40.000 269 33746.89 102.96 17085.03 37825.25 2016-09-25 13:32:41.000 269 33746.89 102.99 17085.02 88888.00 2016-09-25 13:32:42.000 269 33746.83 103.01 17085.03 88888.00 2016-09-25 13:32:43.000 269 33746.85 103.05 17085.04 88888.00 2016-09-25 13:32:44.000 269 33746.84 103.07 17085.02 88888.00 2016-09-25 13:32:45.000 269 33746.83 103.09 17084.99 37825.19 2016-09-25 13:32:46.000 269 33746.77 103.08 17084.99 88888.00 2016-09-25 13:32:47.000 269 33746.77 103.03 17084.98 88888.00 2016-09-25 13:32:48.000 269 33746.81 103.05 17084.96 88888.00 2016-09-25 13:32:49.000 269 33746.81 103.10 17084.98 88888.00 2016-09-25 13:32:50.000 269 33746.80 103.08 17085.02 37825.25 2016-09-25 13:32:51.000 269 33746.78 103.11 17085.05 88888.00 2016-09-25 13:32:52.000 269 33746.82 103.13 17085.02 88888.00 2016-09-25 13:32:53.000 269 33746.85 103.15 17085.00 88888.00 2016-09-25 13:32:54.000 269 33746.85 103.14 17085.05 88888.00 2016-09-25 13:32:55.000 269 33746.82 103.14 17085.07 37825.20 2016-09-25 13:32:56.000 269 33746.78 103.13 17085.02 88888.00 2016-09-25 13:32:57.000 269 33746.83 103.12 17085.03 88888.00 2016-09-25 13:32:58.000 269 33746.82 103.15 17085.03 88888.00 2016-09-25 13:32:59.000 269 33746.87 103.17 17085.04 88888.00 2016-09-25 13:33:00.000 269 33746.83 103.17 17085.01 37825.23 2016-09-25 13:33:01.000 269 33746.85 103.17 17085.01 88888.00 2016-09-25 13:33:02.000 269 33746.82 103.12 17084.99 88888.00 2016-09-25 13:33:03.000 269 33746.80 103.12 17084.96 88888.00 2016-09-25 13:33:04.000 269 33746.80 103.18 17084.98 88888.00 2016-09-25 13:33:05.000 269 33746.78 103.21 17084.99 37825.16 2016-09-25 13:33:06.000 269 33746.77 103.23 17084.97 88888.00 2016-09-25 13:33:07.000 269 33746.72 103.26 17085.01 88888.00 2016-09-25 13:33:08.000 269 33746.73 103.27 17084.98 88888.00 2016-09-25 13:33:09.000 269 33746.73 103.28 17084.98 88888.00 2016-09-25 13:33:10.000 269 33746.74 103.27 17085.00 37825.16 2016-09-25 13:33:11.000 269 33746.76 103.29 17084.99 88888.00 2016-09-25 13:33:12.000 269 33746.73 103.26 17084.99 88888.00 2016-09-25 13:33:13.000 269 33746.76 103.27 17084.94 88888.00 2016-09-25 13:33:14.000 269 33746.74 103.30 17084.96 88888.00 2016-09-25 13:33:15.000 269 33746.74 103.38 17084.95 37825.15 2016-09-25 13:33:16.000 269 33746.72 103.38 17084.93 88888.00 2016-09-25 13:33:17.000 269 33746.72 103.34 17084.95 88888.00 2016-09-25 13:33:18.000 269 33746.74 103.33 17084.98 88888.00 2016-09-25 13:33:19.000 269 33746.72 103.34 17085.02 88888.00 2016-09-25 13:33:20.000 269 33746.68 103.36 17085.02 37825.16 2016-09-25 13:33:21.000 269 33746.70 103.38 17085.01 88888.00 2016-09-25 13:33:22.000 269 33746.72 103.39 17084.97 88888.00 2016-09-25 13:33:23.000 269 33746.68 103.37 17084.98 88888.00 2016-09-25 13:33:24.000 269 33746.72 103.38 17085.01 88888.00 2016-09-25 13:33:25.000 269 33746.70 103.40 17085.02 37825.04 2016-09-25 13:33:26.000 269 33746.68 103.42 17084.97 88888.00 2016-09-25 13:33:27.000 269 33746.70 103.43 17084.96 88888.00 2016-09-25 13:33:28.000 269 33746.68 103.43 17084.97 88888.00 2016-09-25 13:33:29.000 269 33746.64 103.38 17085.00 88888.00 2016-09-25 13:33:30.000 269 33746.68 103.41 17085.01 37825.05 2016-09-25 13:33:31.000 269 33746.72 103.47 17085.01 88888.00 2016-09-25 13:33:32.000 269 33746.66 103.46 17084.99 88888.00 2016-09-25 13:33:33.000 269 33746.68 103.46 17085.05 88888.00 2016-09-25 13:33:34.000 269 33746.68 103.47 17085.04 88888.00 2016-09-25 13:33:35.000 269 33746.67 103.45 17085.00 37825.01 2016-09-25 13:33:36.000 269 33746.67 103.44 17085.02 88888.00 2016-09-25 13:33:37.000 269 33746.67 103.44 17085.04 88888.00 2016-09-25 13:33:38.000 269 33746.60 103.45 17084.99 88888.00 2016-09-25 13:33:39.000 269 33746.54 103.48 17084.98 88888.00 2016-09-25 13:33:40.000 269 33746.53 103.47 17085.02 37825.09 2016-09-25 13:33:41.000 269 33746.57 103.47 17084.99 88888.00 2016-09-25 13:33:42.000 269 33746.58 103.48 17084.99 88888.00 2016-09-25 13:33:43.000 269 33746.60 103.45 17085.01 88888.00 2016-09-25 13:33:44.000 269 33746.57 103.44 17085.02 88888.00 2016-09-25 13:33:45.000 269 33746.56 103.45 17085.05 37824.90 2016-09-25 13:33:46.000 269 33746.56 103.47 17085.03 88888.00 2016-09-25 13:33:47.000 269 33746.57 103.52 17085.06 88888.00 2016-09-25 13:33:48.000 269 33746.55 103.54 17085.08 88888.00 2016-09-25 13:33:49.000 269 33746.59 103.54 17085.03 88888.00 2016-09-25 13:33:50.000 269 33746.57 103.55 17085.00 37824.95 2016-09-25 13:33:51.000 269 33746.58 103.60 17085.01 88888.00 2016-09-25 13:33:52.000 269 33746.57 103.63 17085.01 88888.00 2016-09-25 13:33:53.000 269 33746.55 103.63 17085.00 88888.00 2016-09-25 13:33:54.000 269 33746.56 103.59 17085.05 88888.00 2016-09-25 13:33:55.000 269 33746.56 103.57 17085.06 37824.92 2016-09-25 13:33:56.000 269 33746.56 103.57 17085.07 88888.00 2016-09-25 13:33:57.000 269 33746.57 103.62 17085.07 88888.00 2016-09-25 13:33:58.000 269 33746.56 103.62 17085.01 88888.00 2016-09-25 13:33:59.000 269 33746.56 103.65 17084.95 88888.00 2016-09-25 13:34:00.000 269 33746.53 103.68 17085.00 37824.94 2016-09-25 13:34:01.000 269 33746.53 103.67 17085.06 88888.00 2016-09-25 13:34:02.000 269 33746.52 103.67 17085.05 88888.00 2016-09-25 13:34:03.000 269 33746.54 103.71 17085.06 88888.00 2016-09-25 13:34:04.000 269 33746.52 103.69 17085.01 88888.00 2016-09-25 13:34:05.000 269 33746.56 103.68 17085.01 37824.94 2016-09-25 13:34:06.000 269 33746.50 103.68 17085.00 88888.00 2016-09-25 13:34:07.000 269 33746.51 103.70 17085.04 88888.00 2016-09-25 13:34:08.000 269 33746.50 103.72 17085.06 88888.00 2016-09-25 13:34:09.000 269 33746.51 103.74 17085.07 88888.00 2016-09-25 13:34:10.000 269 33746.54 103.71 17085.06 37824.86 2016-09-25 13:34:11.000 269 33746.56 103.74 17085.10 88888.00 2016-09-25 13:34:12.000 269 33746.56 103.77 17085.04 88888.00 2016-09-25 13:34:13.000 269 33746.57 103.77 17085.03 88888.00 2016-09-25 13:34:14.000 269 33746.56 103.78 17085.02 88888.00 2016-09-25 13:34:15.000 269 33746.54 103.77 17085.06 37824.84 2016-09-25 13:34:16.000 269 33746.55 103.77 17085.03 88888.00 2016-09-25 13:34:17.000 269 33746.58 103.80 17085.07 88888.00 2016-09-25 13:34:18.000 269 33746.52 103.81 17085.08 88888.00 2016-09-25 13:34:19.000 269 33746.52 103.77 17085.09 88888.00 2016-09-25 13:34:20.000 269 33746.49 103.75 17085.04 37824.92 2016-09-25 13:34:21.000 269 33746.51 103.77 17085.06 88888.00 2016-09-25 13:34:22.000 269 33746.53 103.76 17085.08 88888.00 2016-09-25 13:34:23.000 269 33746.50 103.77 17085.06 88888.00 2016-09-25 13:34:24.000 269 33746.48 103.77 17085.07 88888.00 2016-09-25 13:34:25.000 269 33746.49 103.79 17085.11 37824.89 2016-09-25 13:34:26.000 269 33746.48 103.80 17085.11 88888.00 2016-09-25 13:34:27.000 269 33746.53 103.83 17085.06 88888.00 2016-09-25 13:34:28.000 269 33746.53 103.82 17085.06 88888.00 2016-09-25 13:34:29.000 269 33746.50 103.85 17085.07 88888.00 2016-09-25 13:34:30.000 269 33746.49 103.86 17085.03 37824.87 2016-09-25 13:34:31.000 269 33746.46 103.86 17084.99 88888.00 2016-09-25 13:34:32.000 269 33746.47 103.83 17084.99 88888.00 2016-09-25 13:34:33.000 269 33746.52 103.86 17085.01 88888.00 2016-09-25 13:34:34.000 269 33746.54 103.82 17085.03 88888.00 2016-09-25 13:34:35.000 269 33746.54 103.84 17085.02 37824.90 2016-09-25 13:34:36.000 269 33746.52 103.89 17084.99 88888.00 2016-09-25 13:34:37.000 269 33746.52 103.85 17084.99 88888.00 2016-09-25 13:34:38.000 269 33746.51 103.85 17084.96 88888.00 2016-09-25 13:34:39.000 269 33746.53 103.89 17084.96 88888.00 2016-09-25 13:34:40.000 269 33746.46 103.86 17084.97 37824.78 2016-09-25 13:34:41.000 269 33746.47 103.87 17085.00 88888.00 2016-09-25 13:34:42.000 269 33746.46 103.86 17085.00 88888.00 2016-09-25 13:34:43.000 269 33746.45 103.86 17084.99 88888.00 2016-09-25 13:34:44.000 269 33746.46 103.87 17084.98 88888.00 2016-09-25 13:34:45.000 269 33746.48 103.90 17084.95 37824.95 2016-09-25 13:34:46.000 269 33746.53 103.91 17084.97 88888.00 2016-09-25 13:34:47.000 269 33746.51 103.92 17084.97 88888.00 2016-09-25 13:34:48.000 269 33746.49 103.92 17085.00 88888.00 2016-09-25 13:34:49.000 269 33746.47 103.94 17084.97 88888.00 2016-09-25 13:34:50.000 269 33746.47 103.93 17084.96 37824.78 2016-09-25 13:34:51.000 269 33746.46 103.92 17084.97 88888.00 2016-09-25 13:34:52.000 269 33746.48 103.92 17085.01 88888.00 2016-09-25 13:34:53.000 269 33746.45 103.95 17084.99 88888.00 2016-09-25 13:34:54.000 269 33746.42 103.95 17084.98 88888.00 2016-09-25 13:34:55.000 269 33746.38 103.93 17084.97 37824.81 2016-09-25 13:34:56.000 269 33746.36 103.93 17085.00 88888.00 2016-09-25 13:34:57.000 269 33746.37 103.93 17084.98 88888.00 2016-09-25 13:34:58.000 269 33746.34 103.97 17085.01 88888.00 2016-09-25 13:34:59.000 269 33746.33 103.97 17085.01 88888.00 2016-09-25 13:35:00.000 269 33746.38 104.02 17085.02 37824.75 2016-09-25 13:35:01.000 269 33746.37 104.04 17085.03 88888.00 2016-09-25 13:35:02.000 269 33746.35 104.03 17085.00 88888.00 2016-09-25 13:35:03.000 269 33746.32 104.01 17085.00 88888.00 2016-09-25 13:35:04.000 269 33746.32 104.02 17085.02 88888.00 2016-09-25 13:35:05.000 269 33746.30 104.09 17085.03 37824.77 2016-09-25 13:35:06.000 269 33746.29 104.08 17085.02 88888.00 2016-09-25 13:35:07.000 269 33746.32 104.08 17085.06 88888.00 2016-09-25 13:35:08.000 269 33746.32 104.09 17085.07 88888.00 2016-09-25 13:35:09.000 269 33746.30 104.08 17085.06 88888.00 2016-09-25 13:35:10.000 269 33746.33 104.08 17085.06 37824.63 2016-09-25 13:35:11.000 269 33746.30 104.10 17085.06 88888.00 2016-09-25 13:35:12.000 269 33746.24 104.12 17085.04 88888.00 2016-09-25 13:35:13.000 269 33746.19 104.13 17085.05 88888.00 2016-09-25 13:35:14.000 269 33746.23 104.13 17085.06 88888.00 2016-09-25 13:35:15.000 269 33746.23 104.14 17085.08 37824.61 2016-09-25 13:35:16.000 269 33746.21 104.14 17085.08 88888.00 2016-09-25 13:35:17.000 269 33746.21 104.11 17085.08 88888.00 2016-09-25 13:35:18.000 269 33746.26 104.12 17085.05 88888.00 2016-09-25 13:35:19.000 269 33746.24 104.11 17085.01 88888.00 2016-09-25 13:35:20.000 269 33746.19 104.12 17085.00 37824.63 2016-09-25 13:35:21.000 269 33746.21 104.16 17085.03 88888.00 2016-09-25 13:35:22.000 269 33746.20 104.15 17085.06 88888.00 2016-09-25 13:35:23.000 269 33746.21 104.15 17085.05 88888.00 2016-09-25 13:35:24.000 269 33746.27 104.14 17085.05 88888.00 2016-09-25 13:35:25.000 269 33746.25 104.12 17085.07 37824.68 2016-09-25 13:35:26.000 269 33746.25 104.14 17085.08 88888.00 2016-09-25 13:35:27.000 269 33746.22 104.16 17085.11 88888.00 2016-09-25 13:35:28.000 269 33746.21 104.13 17085.11 88888.00 2016-09-25 13:35:29.000 269 33746.23 104.15 17085.13 88888.00 2016-09-25 13:35:30.000 269 33746.19 104.12 17085.09 37824.51 2016-09-25 13:35:31.000 269 33746.18 104.10 17085.06 88888.00 2016-09-25 13:35:32.000 269 33746.19 104.13 17085.06 88888.00 2016-09-25 13:35:33.000 269 33746.23 104.12 17085.08 88888.00 2016-09-25 13:35:34.000 269 33746.17 104.14 17085.09 88888.00 2016-09-25 13:35:35.000 269 33746.17 104.18 17085.07 37824.60 2016-09-25 13:35:36.000 269 33746.18 104.21 17085.07 88888.00 2016-09-25 13:35:37.000 269 33746.21 104.18 17085.09 88888.00 2016-09-25 13:35:38.000 269 33746.22 104.15 17085.10 88888.00 2016-09-25 13:35:39.000 269 33746.18 104.16 17085.07 88888.00 2016-09-25 13:35:40.000 269 33746.19 104.17 17085.08 37824.60 2016-09-25 13:35:41.000 269 33746.17 104.18 17085.06 88888.00 2016-09-25 13:35:42.000 269 33746.20 104.25 17085.04 88888.00 2016-09-25 13:35:43.000 269 33746.22 104.26 17085.07 88888.00 2016-09-25 13:35:44.000 269 33746.25 104.24 17085.08 88888.00 2016-09-25 13:35:45.000 269 33746.28 104.24 17085.09 37824.66 2016-09-25 13:35:46.000 269 33746.28 104.22 17085.07 88888.00 2016-09-25 13:35:47.000 269 33746.26 104.22 17085.06 88888.00 2016-09-25 13:35:48.000 269 33746.25 104.23 17085.03 88888.00 2016-09-25 13:35:49.000 269 33746.23 104.23 17085.00 88888.00 2016-09-25 13:35:50.000 269 33746.25 104.30 17084.98 37824.61 2016-09-25 13:35:51.000 269 33746.30 104.29 17085.05 88888.00 2016-09-25 13:35:52.000 269 33746.31 104.28 17085.06 88888.00 2016-09-25 13:35:53.000 269 33746.36 104.29 17085.08 88888.00 2016-09-25 13:35:54.000 269 33746.31 104.28 17085.07 88888.00 2016-09-25 13:35:55.000 269 33746.33 104.30 17085.09 37824.66 2016-09-25 13:35:56.000 269 33746.34 104.29 17085.06 88888.00 2016-09-25 13:35:57.000 269 33746.33 104.31 17085.08 88888.00 2016-09-25 13:35:58.000 269 33746.32 104.33 17085.10 88888.00 2016-09-25 13:35:59.000 269 33746.34 104.35 17085.06 88888.00 2016-09-25 13:36:00.000 269 33746.30 104.35 17085.05 37824.71 2016-09-25 13:36:01.000 269 33746.32 104.37 17085.09 88888.00 2016-09-25 13:36:02.000 269 33746.26 104.39 17085.07 88888.00 2016-09-25 13:36:03.000 269 33746.25 104.39 17085.08 88888.00 2016-09-25 13:36:04.000 269 33746.29 104.37 17085.07 88888.00 2016-09-25 13:36:05.000 269 33746.33 104.35 17085.09 37824.83 2016-09-25 13:36:06.000 269 33746.37 104.37 17085.16 88888.00 2016-09-25 13:36:07.000 269 33746.40 104.38 17085.14 88888.00 2016-09-25 13:36:08.000 269 33746.43 104.39 17085.11 88888.00 2016-09-25 13:36:09.000 269 33746.38 104.39 17085.12 88888.00 2016-09-25 13:36:10.000 269 33746.38 104.38 17085.07 37824.77 2016-09-25 13:36:11.000 269 33746.36 104.42 17085.11 88888.00 2016-09-25 13:36:12.000 269 33746.35 104.39 17085.11 88888.00 2016-09-25 13:36:13.000 269 33746.36 104.39 17085.08 88888.00 2016-09-25 13:36:14.000 269 33746.36 104.39 17085.07 88888.00 2016-09-25 13:36:15.000 269 33746.38 104.42 17085.13 37824.80 2016-09-25 13:36:16.000 269 33746.42 104.38 17085.12 88888.00 2016-09-25 13:36:17.000 269 33746.37 104.38 17085.10 88888.00 2016-09-25 13:36:18.000 269 33746.36 104.37 17085.10 88888.00 2016-09-25 13:36:19.000 269 33746.36 104.37 17085.14 88888.00 2016-09-25 13:36:20.000 269 33746.34 104.40 17085.11 37824.70 2016-09-25 13:36:21.000 269 33746.36 104.40 17085.08 88888.00 2016-09-25 13:36:22.000 269 33746.38 104.41 17085.12 88888.00 2016-09-25 13:36:23.000 269 33746.35 104.41 17085.12 88888.00 2016-09-25 13:36:24.000 269 33746.36 104.41 17085.11 88888.00 2016-09-25 13:36:25.000 269 33746.35 104.41 17085.13 37824.84 2016-09-25 13:36:26.000 269 33746.32 104.42 17085.11 88888.00 2016-09-25 13:36:27.000 269 33746.37 104.42 17085.12 88888.00 2016-09-25 13:36:28.000 269 33746.37 104.40 17085.13 88888.00 2016-09-25 13:36:29.000 269 33746.39 104.41 17085.15 88888.00 2016-09-25 13:36:30.000 269 33746.37 104.43 17085.14 37824.69 2016-09-25 13:36:31.000 269 33746.41 104.46 17085.13 88888.00 2016-09-25 13:36:32.000 269 33746.38 104.41 17085.14 88888.00 2016-09-25 13:36:33.000 269 33746.37 104.41 17085.13 88888.00 2016-09-25 13:36:34.000 269 33746.40 104.44 17085.11 88888.00 2016-09-25 13:36:35.000 269 33746.42 104.40 17085.13 37824.77 2016-09-25 13:36:36.000 269 33746.43 104.37 17085.15 88888.00 2016-09-25 13:36:37.000 269 33746.41 104.34 17085.18 88888.00 2016-09-25 13:36:38.000 269 33746.38 104.35 17085.13 88888.00 2016-09-25 13:36:39.000 269 33746.38 104.37 17085.14 88888.00 2016-09-25 13:36:40.000 269 33746.38 104.35 17085.13 37824.75 2016-09-25 13:36:41.000 269 33746.38 104.33 17085.18 88888.00 2016-09-25 13:36:42.000 269 33746.35 104.32 17085.16 88888.00 2016-09-25 13:36:43.000 269 33746.35 104.32 17085.12 88888.00 2016-09-25 13:36:44.000 269 33746.33 104.35 17085.15 88888.00 2016-09-25 13:36:45.000 269 33746.35 104.33 17085.16 37824.75 2016-09-25 13:36:46.000 269 33746.31 104.33 17085.15 88888.00 2016-09-25 13:36:47.000 269 33746.30 104.36 17085.18 88888.00 2016-09-25 13:36:48.000 269 33746.30 104.35 17085.16 88888.00 2016-09-25 13:36:49.000 269 33746.33 104.37 17085.12 88888.00 2016-09-25 13:36:50.000 269 33746.33 104.36 17085.09 37824.77 2016-09-25 13:36:51.000 269 33746.32 104.32 17085.12 88888.00 2016-09-25 13:36:52.000 269 33746.30 104.32 17085.11 88888.00 2016-09-25 13:36:53.000 269 33746.31 104.31 17085.12 88888.00 2016-09-25 13:36:54.000 269 33746.37 104.34 17085.11 88888.00 2016-09-25 13:36:55.000 269 33746.34 104.31 17085.14 37824.76 2016-09-25 13:36:56.000 269 33746.38 104.34 17085.11 88888.00 2016-09-25 13:36:57.000 269 33746.40 104.32 17085.11 88888.00 2016-09-25 13:36:58.000 269 33746.39 104.34 17085.13 88888.00 2016-09-25 13:36:59.000 269 33746.41 104.33 17085.14 88888.00 2016-09-25 13:37:00.000 269 33746.42 104.37 17085.10 37824.72 2016-09-25 13:37:01.000 269 33746.43 104.35 17085.12 88888.00 2016-09-25 13:37:02.000 269 33746.37 104.37 17085.13 88888.00 2016-09-25 13:37:03.000 269 33746.35 104.37 17085.11 88888.00 2016-09-25 13:37:04.000 269 33746.37 104.37 17085.13 88888.00 2016-09-25 13:37:05.000 269 33746.38 104.34 17085.09 37824.87 2016-09-25 13:37:06.000 269 33746.36 104.29 17085.11 88888.00 2016-09-25 13:37:07.000 269 33746.36 104.27 17085.11 88888.00 2016-09-25 13:37:08.000 269 33746.33 104.27 17085.15 88888.00 2016-09-25 13:37:09.000 269 33746.31 104.27 17085.17 88888.00 2016-09-25 13:37:10.000 269 33746.33 104.31 17085.16 37824.77 2016-09-25 13:37:11.000 269 33746.31 104.30 17085.17 88888.00 2016-09-25 13:37:12.000 269 33746.31 104.32 17085.16 88888.00 2016-09-25 13:37:13.000 269 33746.31 104.30 17085.14 88888.00 2016-09-25 13:37:14.000 269 33746.30 104.27 17085.17 88888.00 2016-09-25 13:37:15.000 269 33746.27 104.24 17085.17 37824.67 2016-09-25 13:37:16.000 269 33746.28 104.26 17085.13 88888.00 2016-09-25 13:37:17.000 269 33746.28 104.31 17085.16 88888.00 2016-09-25 13:37:18.000 269 33746.26 104.34 17085.22 88888.00 2016-09-25 13:37:19.000 269 33746.26 104.32 17085.20 88888.00 2016-09-25 13:37:20.000 269 33746.28 104.32 17085.19 37824.72 2016-09-25 13:37:21.000 269 33746.29 104.32 17085.16 88888.00 2016-09-25 13:37:22.000 269 33746.27 104.30 17085.17 88888.00 2016-09-25 13:37:23.000 269 33746.26 104.28 17085.15 88888.00 2016-09-25 13:37:24.000 269 33746.25 104.30 17085.13 88888.00 2016-09-25 13:37:25.000 269 33746.23 104.29 17085.14 37824.74 2016-09-25 13:37:26.000 269 33746.23 104.30 17085.15 88888.00 2016-09-25 13:37:27.000 269 33746.25 104.28 17085.17 88888.00 2016-09-25 13:37:28.000 269 33746.22 104.26 17085.14 88888.00 2016-09-25 13:37:29.000 269 33746.19 104.28 17085.10 88888.00 2016-09-25 13:37:30.000 269 33746.17 104.32 17085.07 37824.67 2016-09-25 13:37:31.000 269 33746.20 104.32 17085.09 88888.00 2016-09-25 13:37:32.000 269 33746.20 104.36 17085.14 88888.00 2016-09-25 13:37:33.000 269 33746.20 104.34 17085.12 88888.00 2016-09-25 13:37:34.000 269 33746.19 104.33 17085.12 88888.00 2016-09-25 13:37:35.000 269 33746.21 104.31 17085.15 37824.65 2016-09-25 13:37:36.000 269 33746.21 104.27 17085.17 88888.00 2016-09-25 13:37:37.000 269 33746.18 104.32 17085.19 88888.00 2016-09-25 13:37:38.000 269 33746.20 104.31 17085.20 88888.00 2016-09-25 13:37:39.000 269 33746.20 104.34 17085.17 88888.00 2016-09-25 13:37:40.000 269 33746.20 104.38 17085.14 37824.70 2016-09-25 13:37:41.000 269 33746.21 104.40 17085.15 88888.00 2016-09-25 13:37:42.000 269 33746.19 104.34 17085.14 88888.00 2016-09-25 13:37:43.000 269 33746.19 104.32 17085.17 88888.00 2016-09-25 13:37:44.000 269 33746.19 104.28 17085.12 88888.00 2016-09-25 13:37:45.000 269 33746.20 104.28 17085.12 37824.65 2016-09-25 13:37:46.000 269 33746.19 104.27 17085.15 88888.00 2016-09-25 13:37:47.000 269 33746.20 104.29 17085.17 88888.00 2016-09-25 13:37:48.000 269 33746.17 104.27 17085.17 88888.00 2016-09-25 13:37:49.000 269 33746.15 104.22 17085.17 88888.00 2016-09-25 13:37:50.000 269 33746.16 104.20 17085.17 37824.65 2016-09-25 13:37:51.000 269 33746.18 104.18 17085.15 88888.00 2016-09-25 13:37:52.000 269 33746.17 104.20 17085.17 88888.00 2016-09-25 13:37:53.000 269 33746.17 104.22 17085.17 88888.00 2016-09-25 13:37:54.000 269 33746.14 104.23 17085.14 88888.00 2016-09-25 13:37:55.000 269 33746.14 104.24 17085.13 37824.74 2016-09-25 13:37:56.000 269 33746.13 104.21 17085.11 88888.00 2016-09-25 13:37:57.000 269 33746.13 104.23 17085.15 88888.00 2016-09-25 13:37:58.000 269 33746.11 104.22 17085.26 88888.00 2016-09-25 13:37:59.000 269 33746.14 104.25 17085.22 88888.00 2016-09-25 13:38:00.000 269 33746.17 104.23 17085.19 37824.56 2016-09-25 13:38:01.000 269 33746.16 104.25 17085.17 88888.00 2016-09-25 13:38:02.000 269 33746.14 104.24 17085.18 88888.00 2016-09-25 13:38:03.000 269 33746.12 104.21 17085.19 88888.00 2016-09-25 13:38:04.000 269 33746.11 104.26 17085.19 88888.00 2016-09-25 13:38:05.000 269 33746.09 104.27 17085.21 37824.67 2016-09-25 13:38:06.000 269 33746.08 104.29 17085.23 88888.00 2016-09-25 13:38:07.000 269 33746.11 104.30 17085.24 88888.00 2016-09-25 13:38:08.000 269 33746.08 104.32 17085.24 88888.00 2016-09-25 13:38:09.000 269 33746.06 104.36 17085.23 88888.00 2016-09-25 13:38:10.000 269 33746.04 104.34 17085.27 37824.52 2016-09-25 13:38:11.000 269 33746.06 104.34 17085.28 88888.00 2016-09-25 13:38:12.000 269 33746.05 104.32 17085.22 88888.00 2016-09-25 13:38:13.000 269 33746.01 104.27 17085.22 88888.00 2016-09-25 13:38:14.000 269 33746.02 104.27 17085.25 88888.00 2016-09-25 13:38:15.000 269 33746.01 104.25 17085.22 37824.47 2016-09-25 13:38:16.000 269 33745.99 104.25 17085.18 88888.00 2016-09-25 13:38:17.000 269 33745.97 104.28 17085.18 88888.00 2016-09-25 13:38:18.000 269 33746.00 104.25 17085.20 88888.00 2016-09-25 13:38:19.000 269 33746.03 104.26 17085.21 88888.00 2016-09-25 13:38:20.000 269 33746.00 104.29 17085.22 37824.47 2016-09-25 13:38:21.000 269 33745.97 104.31 17085.25 88888.00 2016-09-25 13:38:22.000 269 33745.95 104.32 17085.26 88888.00 2016-09-25 13:38:23.000 269 33745.95 104.32 17085.23 88888.00 2016-09-25 13:38:24.000 269 33745.99 104.29 17085.23 88888.00 2016-09-25 13:38:25.000 269 33745.99 104.30 17085.21 37824.56 2016-09-25 13:38:26.000 269 33745.95 104.32 17085.16 88888.00 2016-09-25 13:38:27.000 269 33745.96 104.31 17085.18 88888.00 2016-09-25 13:38:28.000 269 33745.98 104.31 17085.21 88888.00 2016-09-25 13:38:29.000 269 33745.97 104.31 17085.23 88888.00 2016-09-25 13:38:30.000 269 33745.94 104.32 17085.20 37824.53 2016-09-25 13:38:31.000 269 33745.98 104.28 17085.20 88888.00 2016-09-25 13:38:32.000 269 33746.00 104.30 17085.23 88888.00 2016-09-25 13:38:33.000 269 33745.99 104.34 17085.24 88888.00 2016-09-25 13:38:34.000 269 33745.99 104.32 17085.18 88888.00 2016-09-25 13:38:35.000 269 33746.02 104.29 17085.23 37824.40 2016-09-25 13:38:36.000 269 33746.00 104.30 17085.20 88888.00 2016-09-25 13:38:37.000 269 33746.03 104.31 17085.23 88888.00 2016-09-25 13:38:38.000 269 33746.04 104.33 17085.31 88888.00 2016-09-25 13:38:39.000 269 33746.02 104.30 17085.27 88888.00 2016-09-25 13:38:40.000 269 33746.02 104.26 17085.25 37824.50 2016-09-25 13:38:41.000 269 33746.01 104.27 17085.29 88888.00 2016-09-25 13:38:42.000 269 33746.02 104.21 17085.27 88888.00 2016-09-25 13:38:43.000 269 33746.01 104.25 17085.29 88888.00 2016-09-25 13:38:44.000 269 33745.99 104.21 17085.29 88888.00 2016-09-25 13:38:45.000 269 33745.95 104.22 17085.27 37824.54 2016-09-25 13:38:46.000 269 33745.93 104.25 17085.26 88888.00 2016-09-25 13:38:47.000 269 33745.95 104.25 17085.23 88888.00 2016-09-25 13:38:48.000 269 33745.95 104.25 17085.24 88888.00 2016-09-25 13:38:49.000 269 33745.95 104.25 17085.24 88888.00 2016-09-25 13:38:50.000 269 33745.94 104.28 17085.27 37824.48 2016-09-25 13:38:51.000 269 33745.94 104.27 17085.27 88888.00 2016-09-25 13:38:52.000 269 33745.94 104.32 17085.27 88888.00 2016-09-25 13:38:53.000 269 33745.91 104.32 17085.25 88888.00 2016-09-25 13:38:54.000 269 33745.88 104.30 17085.24 88888.00 2016-09-25 13:38:55.000 269 33745.88 104.27 17085.21 37824.45 2016-09-25 13:38:56.000 269 33745.87 104.25 17085.21 88888.00 2016-09-25 13:38:57.000 269 33745.87 104.23 17085.18 88888.00 2016-09-25 13:38:58.000 269 33745.88 104.27 17085.18 88888.00 2016-09-25 13:38:59.000 269 33745.93 104.25 17085.19 88888.00 2016-09-25 13:39:00.000 269 33745.91 104.20 17085.18 37824.43 2016-09-25 13:39:01.000 269 33745.92 104.17 17085.22 88888.00 2016-09-25 13:39:02.000 269 33745.89 104.20 17085.23 88888.00 2016-09-25 13:39:03.000 269 33745.91 104.20 17085.23 88888.00 2016-09-25 13:39:04.000 269 33745.92 104.20 17085.26 88888.00 2016-09-25 13:39:05.000 269 33745.93 104.20 17085.28 37824.39 2016-09-25 13:39:06.000 269 33745.92 104.22 17085.26 88888.00 2016-09-25 13:39:07.000 269 33745.91 104.20 17085.29 88888.00 2016-09-25 13:39:08.000 269 33745.89 104.17 17085.29 88888.00 2016-09-25 13:39:09.000 269 33745.92 104.18 17085.28 88888.00 2016-09-25 13:39:10.000 269 33745.92 104.19 17085.29 37824.37 2016-09-25 13:39:11.000 269 33745.91 104.18 17085.26 88888.00 2016-09-25 13:39:12.000 269 33745.90 104.21 17085.28 88888.00 2016-09-25 13:39:13.000 269 33745.90 104.21 17085.28 88888.00 2016-09-25 13:39:14.000 269 33745.89 104.20 17085.28 88888.00 2016-09-25 13:39:15.000 269 33745.95 104.21 17085.28 37824.45 2016-09-25 13:39:16.000 269 33745.96 104.20 17085.28 88888.00 2016-09-25 13:39:17.000 269 33745.94 104.22 17085.29 88888.00 2016-09-25 13:39:18.000 269 33745.92 104.19 17085.32 88888.00 2016-09-25 13:39:19.000 269 33745.94 104.14 17085.29 88888.00 2016-09-25 13:39:20.000 269 33745.95 104.15 17085.26 37824.55 2016-09-25 13:39:21.000 269 33745.94 104.18 17085.27 88888.00 2016-09-25 13:39:22.000 269 33745.91 104.17 17085.29 88888.00 2016-09-25 13:39:23.000 269 33745.86 104.15 17085.28 88888.00 2016-09-25 13:39:24.000 269 33745.82 104.15 17085.31 88888.00 2016-09-25 13:39:25.000 269 33745.80 104.15 17085.30 37824.41 2016-09-25 13:39:26.000 269 33745.83 104.11 17085.26 88888.00 2016-09-25 13:39:27.000 269 33745.84 104.08 17085.25 88888.00 2016-09-25 13:39:28.000 269 33745.86 104.07 17085.25 88888.00 2016-09-25 13:39:29.000 269 33745.85 104.08 17085.26 88888.00 2016-09-25 13:39:30.000 269 33745.78 104.04 17085.26 37824.36 2016-09-25 13:39:31.000 269 33745.77 104.03 17085.27 88888.00 2016-09-25 13:39:32.000 269 33745.77 104.01 17085.26 88888.00 2016-09-25 13:39:33.000 269 33745.73 104.03 17085.27 88888.00 2016-09-25 13:39:34.000 269 33745.74 104.02 17085.27 88888.00 2016-09-25 13:39:35.000 269 33745.74 104.05 17085.30 37824.35 2016-09-25 13:39:36.000 269 33745.70 104.05 17085.32 88888.00 2016-09-25 13:39:37.000 269 33745.72 104.06 17085.32 88888.00 2016-09-25 13:39:38.000 269 33745.74 104.09 17085.33 88888.00 2016-09-25 13:39:39.000 269 33745.70 104.12 17085.35 88888.00 2016-09-25 13:39:40.000 269 33745.67 104.15 17085.34 37824.29 2016-09-25 13:39:41.000 269 33745.67 104.14 17085.28 88888.00 2016-09-25 13:39:42.000 269 33745.66 104.14 17085.31 88888.00 2016-09-25 13:39:43.000 269 33745.67 104.12 17085.34 88888.00 2016-09-25 13:39:44.000 269 33745.61 104.09 17085.34 88888.00 2016-09-25 13:39:45.000 269 33745.56 104.09 17085.33 37824.26 2016-09-25 13:39:46.000 269 33745.57 104.10 17085.37 88888.00 2016-09-25 13:39:47.000 269 33745.57 104.10 17085.42 88888.00 2016-09-25 13:39:48.000 269 33745.56 104.06 17085.38 88888.00 2016-09-25 13:39:49.000 269 33745.57 104.03 17085.35 88888.00 2016-09-25 13:39:50.000 269 33745.52 104.04 17085.36 37824.28 2016-09-25 13:39:51.000 269 33745.53 104.04 17085.35 88888.00 2016-09-25 13:39:52.000 269 33745.53 104.03 17085.34 88888.00 2016-09-25 13:39:53.000 269 33745.53 104.05 17085.38 88888.00 2016-09-25 13:39:54.000 269 33745.53 104.10 17085.39 88888.00 2016-09-25 13:39:55.000 269 33745.54 104.11 17085.35 37824.14 2016-09-25 13:39:56.000 269 33745.51 104.05 17085.32 88888.00 2016-09-25 13:39:57.000 269 33745.50 104.02 17085.35 88888.00 2016-09-25 13:39:58.000 269 33745.49 104.04 17085.35 88888.00 2016-09-25 13:39:59.000 269 33745.46 104.05 17085.35 88888.00 2016-09-25 13:40:00.000 269 33745.43 104.05 17085.35 37824.10 2016-09-25 13:40:01.000 269 33745.44 104.06 17085.35 88888.00 2016-09-25 13:40:02.000 269 33745.46 104.09 17085.32 88888.00 2016-09-25 13:40:03.000 269 33745.45 104.12 17085.31 88888.00 2016-09-25 13:40:04.000 269 33745.46 104.14 17085.27 88888.00 2016-09-25 13:40:05.000 269 33745.47 104.13 17085.29 37824.17 2016-09-25 13:40:06.000 269 33745.48 104.13 17085.31 88888.00 2016-09-25 13:40:07.000 269 33745.47 104.09 17085.36 88888.00 2016-09-25 13:40:08.000 269 33745.48 104.10 17085.34 88888.00 2016-09-25 13:40:09.000 269 33745.45 104.10 17085.30 88888.00 2016-09-25 13:40:10.000 269 33745.45 104.08 17085.33 37824.11 2016-09-25 13:40:11.000 269 33745.45 104.08 17085.38 88888.00 2016-09-25 13:40:12.000 269 33745.47 104.07 17085.38 88888.00 2016-09-25 13:40:13.000 269 33745.50 104.07 17085.33 88888.00 2016-09-25 13:40:14.000 269 33745.48 104.04 17085.34 88888.00 2016-09-25 13:40:15.000 269 33745.51 104.07 17085.36 37824.18 2016-09-25 13:40:16.000 269 33745.53 104.05 17085.37 88888.00 2016-09-25 13:40:17.000 269 33745.51 104.04 17085.38 88888.00 2016-09-25 13:40:18.000 269 33745.48 104.03 17085.36 88888.00 2016-09-25 13:40:19.000 269 33745.51 104.02 17085.33 88888.00 2016-09-25 13:40:20.000 269 33745.46 104.04 17085.31 37824.13 2016-09-25 13:40:21.000 269 33745.44 104.03 17085.34 88888.00 2016-09-25 13:40:22.000 269 33745.41 104.01 17085.34 88888.00 2016-09-25 13:40:23.000 269 33745.46 104.00 17085.34 88888.00 2016-09-25 13:40:24.000 269 33745.48 104.00 17085.38 88888.00 2016-09-25 13:40:25.000 269 33745.46 104.03 17085.36 37824.14 2016-09-25 13:40:26.000 269 33745.49 103.99 17085.43 88888.00 2016-09-25 13:40:27.000 269 33745.50 104.06 17085.43 88888.00 2016-09-25 13:40:28.000 269 33745.46 104.06 17085.37 88888.00 2016-09-25 13:40:29.000 269 33745.45 104.07 17085.41 88888.00 2016-09-25 13:40:30.000 269 33745.46 104.08 17085.42 37824.15 2016-09-25 13:40:31.000 269 33745.45 104.05 17085.42 88888.00 2016-09-25 13:40:32.000 269 33745.40 104.07 17085.42 88888.00 2016-09-25 13:40:33.000 269 33745.40 104.07 17085.39 88888.00 2016-09-25 13:40:34.000 269 33745.43 104.10 17085.38 88888.00 2016-09-25 13:40:35.000 269 33745.42 104.10 17085.39 37824.07 2016-09-25 13:40:36.000 269 33745.41 104.11 17085.37 88888.00 2016-09-25 13:40:37.000 269 33745.38 104.12 17085.37 88888.00 2016-09-25 13:40:38.000 269 33745.35 104.08 17085.39 88888.00 2016-09-25 13:40:39.000 269 33745.36 104.07 17085.39 88888.00 2016-09-25 13:40:40.000 269 33745.37 104.11 17085.38 37824.04 2016-09-25 13:40:41.000 269 33745.37 104.14 17085.41 88888.00 2016-09-25 13:40:42.000 269 33745.39 104.14 17085.43 88888.00 2016-09-25 13:40:43.000 269 33745.40 104.13 17085.35 88888.00 2016-09-25 13:40:44.000 269 33745.39 104.11 17085.32 88888.00 2016-09-25 13:40:45.000 269 33745.41 104.08 17085.35 37824.08 2016-09-25 13:40:46.000 269 33745.40 104.08 17085.40 88888.00 2016-09-25 13:40:47.000 269 33745.39 104.09 17085.39 88888.00 2016-09-25 13:40:48.000 269 33745.37 104.08 17085.36 88888.00 2016-09-25 13:40:49.000 269 33745.36 104.10 17085.38 88888.00 2016-09-25 13:40:50.000 269 33745.32 104.11 17085.38 37824.11 2016-09-25 13:40:51.000 269 33745.30 104.15 17085.37 88888.00 2016-09-25 13:40:52.000 269 33745.31 104.12 17085.34 88888.00 2016-09-25 13:40:53.000 269 33745.34 104.09 17085.38 88888.00 2016-09-25 13:40:54.000 269 33745.34 104.10 17085.43 88888.00 2016-09-25 13:40:55.000 269 33745.33 104.08 17085.42 37823.90 2016-09-25 13:40:56.000 269 33745.33 104.07 17085.42 88888.00 2016-09-25 13:40:57.000 269 33745.30 104.08 17085.44 88888.00 2016-09-25 13:40:58.000 269 33745.29 104.11 17085.44 88888.00 2016-09-25 13:40:59.000 269 33745.32 104.14 17085.44 88888.00 2016-09-25 13:41:00.000 269 33745.33 104.11 17085.44 37824.00 2016-09-25 13:41:01.000 269 33745.33 104.13 17085.40 88888.00 2016-09-25 13:41:02.000 269 33745.33 104.15 17085.42 88888.00 2016-09-25 13:41:03.000 269 33745.31 104.11 17085.43 88888.00 2016-09-25 13:41:04.000 269 33745.30 104.10 17085.41 88888.00 2016-09-25 13:41:05.000 269 33745.30 104.14 17085.42 37823.92 2016-09-25 13:41:06.000 269 33745.32 104.16 17085.42 88888.00 2016-09-25 13:41:07.000 269 33745.32 104.18 17085.41 88888.00 2016-09-25 13:41:08.000 269 33745.32 104.13 17085.39 88888.00 2016-09-25 13:41:09.000 269 33745.30 104.14 17085.35 88888.00 2016-09-25 13:41:10.000 269 33745.28 104.12 17085.39 37823.92 2016-09-25 13:41:11.000 269 33745.31 104.11 17085.44 88888.00 2016-09-25 13:41:12.000 269 33745.32 104.13 17085.43 88888.00 2016-09-25 13:41:13.000 269 33745.35 104.12 17085.42 88888.00 2016-09-25 13:41:14.000 269 33745.28 104.14 17085.41 88888.00 2016-09-25 13:41:15.000 269 33745.27 104.18 17085.38 37823.96 2016-09-25 13:41:16.000 269 33745.26 104.16 17085.38 88888.00 2016-09-25 13:41:17.000 269 33745.27 104.16 17085.40 88888.00 2016-09-25 13:41:18.000 269 33745.24 104.12 17085.41 88888.00 2016-09-25 13:41:19.000 269 33745.28 104.12 17085.41 88888.00 2016-09-25 13:41:20.000 269 33745.24 104.14 17085.41 37823.93 2016-09-25 13:41:21.000 269 33745.25 104.11 17085.42 88888.00 2016-09-25 13:41:22.000 269 33745.24 104.12 17085.43 88888.00 2016-09-25 13:41:23.000 269 33745.22 104.16 17085.40 88888.00 2016-09-25 13:41:24.000 269 33745.20 104.16 17085.38 88888.00 2016-09-25 13:41:25.000 269 33745.22 104.15 17085.37 37824.01 2016-09-25 13:41:26.000 269 33745.21 104.12 17085.39 88888.00 2016-09-25 13:41:27.000 269 33745.21 104.11 17085.41 88888.00 2016-09-25 13:41:28.000 269 33745.22 104.13 17085.41 88888.00 2016-09-25 13:41:29.000 269 33745.20 104.15 17085.45 88888.00 2016-09-25 13:41:30.000 269 33745.21 104.12 17085.46 37823.99 2016-09-25 13:41:31.000 269 33745.22 104.09 17085.44 88888.00 2016-09-25 13:41:32.000 269 33745.22 104.07 17085.42 88888.00 2016-09-25 13:41:33.000 269 33745.24 104.10 17085.43 88888.00 2016-09-25 13:41:34.000 269 33745.22 104.11 17085.40 88888.00 2016-09-25 13:41:35.000 269 33745.17 104.07 17085.42 37823.90 2016-09-25 13:41:36.000 269 33745.15 104.08 17085.42 88888.00 2016-09-25 13:41:37.000 269 33745.13 104.09 17085.43 88888.00 2016-09-25 13:41:38.000 269 33745.15 104.12 17085.46 88888.00 2016-09-25 13:41:39.000 269 33745.11 104.14 17085.46 88888.00 2016-09-25 13:41:40.000 269 33745.09 104.13 17085.47 37823.86 2016-09-25 13:41:41.000 269 33745.10 104.12 17085.47 88888.00 2016-09-25 13:41:42.000 269 33745.04 104.12 17085.44 88888.00 2016-09-25 13:41:43.000 269 33745.03 104.15 17085.45 88888.00 2016-09-25 13:41:44.000 269 33745.01 104.14 17085.46 88888.00 2016-09-25 13:41:45.000 269 33745.00 104.10 17085.47 37823.89 2016-09-25 13:41:46.000 269 33744.97 104.11 17085.42 88888.00 2016-09-25 13:41:47.000 269 33744.94 104.14 17085.44 88888.00 2016-09-25 13:41:48.000 269 33744.95 104.17 17085.43 88888.00 2016-09-25 13:41:49.000 269 33744.96 104.13 17085.46 88888.00 2016-09-25 13:41:50.000 269 33744.96 104.13 17085.45 37823.69 2016-09-25 13:41:51.000 269 33745.01 104.18 17085.44 88888.00 2016-09-25 13:41:52.000 269 33744.97 104.20 17085.47 88888.00 2016-09-25 13:41:53.000 269 33744.94 104.19 17085.48 88888.00 2016-09-25 13:41:54.000 269 33744.94 104.21 17085.47 88888.00 2016-09-25 13:41:55.000 269 33744.95 104.22 17085.49 37823.72 2016-09-25 13:41:56.000 269 33744.93 104.20 17085.50 88888.00 2016-09-25 13:41:57.000 269 33744.90 104.16 17085.53 88888.00 2016-09-25 13:41:58.000 269 33744.86 104.15 17085.49 88888.00 2016-09-25 13:41:59.000 269 33744.85 104.15 17085.52 88888.00 2016-09-25 13:42:00.000 269 33744.90 104.14 17085.55 37823.81 2016-09-25 13:42:01.000 269 33744.94 104.17 17085.55 88888.00 2016-09-25 13:42:02.000 269 33744.94 104.17 17085.53 88888.00 2016-09-25 13:42:03.000 269 33744.91 104.16 17085.56 88888.00 2016-09-25 13:42:04.000 269 33744.92 104.17 17085.60 88888.00 2016-09-25 13:42:05.000 269 33744.91 104.20 17085.58 37823.69 2016-09-25 13:42:06.000 269 33744.92 104.21 17085.60 88888.00 2016-09-25 13:42:07.000 269 33744.89 104.20 17085.60 88888.00 2016-09-25 13:42:08.000 269 33744.89 104.16 17085.61 88888.00 2016-09-25 13:42:09.000 269 33744.86 104.17 17085.62 88888.00 2016-09-25 13:42:10.000 269 33744.82 104.20 17085.60 37823.72 2016-09-25 13:42:11.000 269 33744.80 104.20 17085.58 88888.00 2016-09-25 13:42:12.000 269 33744.81 104.19 17085.56 88888.00 2016-09-25 13:42:13.000 269 33744.84 104.18 17085.53 88888.00 2016-09-25 13:42:14.000 269 33744.83 104.19 17085.59 88888.00 2016-09-25 13:42:15.000 269 33744.81 104.21 17085.62 37823.58 2016-09-25 13:42:16.000 269 33744.81 104.19 17085.60 88888.00 2016-09-25 13:42:17.000 269 33744.78 104.19 17085.59 88888.00 2016-09-25 13:42:18.000 269 33744.75 104.19 17085.59 88888.00 2016-09-25 13:42:19.000 269 33744.75 104.18 17085.55 88888.00 2016-09-25 13:42:20.000 269 33744.77 104.21 17085.53 37823.57 2016-09-25 13:42:21.000 269 33744.74 104.21 17085.52 88888.00 2016-09-25 13:42:22.000 269 33744.75 104.26 17085.55 88888.00 2016-09-25 13:42:23.000 269 33744.77 104.32 17085.57 88888.00 2016-09-25 13:42:24.000 269 33744.77 104.27 17085.57 88888.00 2016-09-25 13:42:25.000 269 33744.76 104.26 17085.52 37823.52 2016-09-25 13:42:26.000 269 33744.79 104.30 17085.55 88888.00 2016-09-25 13:42:27.000 269 33744.81 104.34 17085.55 88888.00 2016-09-25 13:42:28.000 269 33744.81 104.35 17085.52 88888.00 2016-09-25 13:42:29.000 269 33744.83 104.34 17085.45 88888.00 2016-09-25 13:42:30.000 269 33744.85 104.31 17085.47 37823.68 2016-09-25 13:42:31.000 269 33744.87 104.29 17085.53 88888.00 2016-09-25 13:42:32.000 269 33744.87 104.28 17085.50 88888.00 2016-09-25 13:42:33.000 269 33744.86 104.30 17085.52 88888.00 2016-09-25 13:42:34.000 269 33744.86 104.27 17085.53 88888.00 2016-09-25 13:42:35.000 269 33744.90 104.29 17085.51 37823.57 2016-09-25 13:42:36.000 269 33744.90 104.26 17085.57 88888.00 2016-09-25 13:42:37.000 269 33744.92 104.22 17085.59 88888.00 2016-09-25 13:42:38.000 269 33744.90 104.26 17085.61 88888.00 2016-09-25 13:42:39.000 269 33744.93 104.22 17085.62 88888.00 2016-09-25 13:42:40.000 269 33744.95 104.25 17085.63 37823.64 2016-09-25 13:42:41.000 269 33744.97 104.26 17085.64 88888.00 2016-09-25 13:42:42.000 269 33744.95 104.25 17085.58 88888.00 2016-09-25 13:42:43.000 269 33744.93 104.21 17085.57 88888.00 2016-09-25 13:42:44.000 269 33744.94 104.21 17085.61 88888.00 2016-09-25 13:42:45.000 269 33744.94 104.23 17085.61 37823.74 2016-09-25 13:42:46.000 269 33744.97 104.24 17085.62 88888.00 2016-09-25 13:42:47.000 269 33744.97 104.26 17085.63 88888.00 2016-09-25 13:42:48.000 269 33744.97 104.27 17085.65 88888.00 2016-09-25 13:42:49.000 269 33744.98 104.29 17085.68 88888.00 2016-09-25 13:42:50.000 269 33745.03 104.31 17085.64 37823.71 2016-09-25 13:42:51.000 269 33745.02 104.27 17085.58 88888.00 2016-09-25 13:42:52.000 269 33745.01 104.31 17085.58 88888.00 2016-09-25 13:42:53.000 269 33744.98 104.35 17085.58 88888.00 2016-09-25 13:42:54.000 269 33744.95 104.30 17085.58 88888.00 2016-09-25 13:42:55.000 269 33745.01 104.29 17085.61 37823.74 2016-09-25 13:42:56.000 269 33744.99 104.32 17085.60 88888.00 2016-09-25 13:42:57.000 269 33744.96 104.32 17085.63 88888.00 2016-09-25 13:42:58.000 269 33744.95 104.34 17085.61 88888.00 2016-09-25 13:42:59.000 269 33744.96 104.37 17085.58 88888.00 2016-09-25 13:43:00.000 269 33744.93 104.38 17085.58 37823.69 2016-09-25 13:43:01.000 269 33744.91 104.39 17085.58 88888.00 2016-09-25 13:43:02.000 269 33744.88 104.38 17085.59 88888.00 2016-09-25 13:43:03.000 269 33744.89 104.35 17085.56 88888.00 2016-09-25 13:43:04.000 269 33744.87 104.33 17085.58 88888.00 2016-09-25 13:43:05.000 269 33744.87 104.35 17085.60 37823.76 2016-09-25 13:43:06.000 269 33744.85 104.40 17085.61 88888.00 2016-09-25 13:43:07.000 269 33744.81 104.43 17085.66 88888.00 2016-09-25 13:43:08.000 269 33744.80 104.40 17085.62 88888.00 2016-09-25 13:43:09.000 269 33744.77 104.37 17085.57 88888.00 2016-09-25 13:43:10.000 269 33744.77 104.40 17085.57 37823.70 2016-09-25 13:43:11.000 269 33744.72 104.35 17085.55 88888.00 2016-09-25 13:43:12.000 269 33744.72 104.35 17085.61 88888.00 2016-09-25 13:43:13.000 269 33744.71 104.41 17085.63 88888.00 2016-09-25 13:43:14.000 269 33744.69 104.38 17085.61 88888.00 2016-09-25 13:43:15.000 269 33744.67 104.35 17085.62 37823.47 2016-09-25 13:43:16.000 269 33744.64 104.39 17085.65 88888.00 2016-09-25 13:43:17.000 269 33744.66 104.43 17085.69 88888.00 2016-09-25 13:43:18.000 269 33744.62 104.44 17085.68 88888.00 2016-09-25 13:43:19.000 269 33744.63 104.42 17085.68 88888.00 2016-09-25 13:43:20.000 269 33744.61 104.40 17085.70 37823.43 2016-09-25 13:43:21.000 269 33744.60 104.37 17085.70 88888.00 2016-09-25 13:43:22.000 269 33744.61 104.39 17085.67 88888.00 2016-09-25 13:43:23.000 269 33744.61 104.44 17085.66 88888.00 2016-09-25 13:43:24.000 269 33744.57 104.46 17085.65 88888.00 2016-09-25 13:43:25.000 269 33744.57 104.46 17085.69 37823.36 2016-09-25 13:43:26.000 269 33744.57 104.44 17085.71 88888.00 2016-09-25 13:43:27.000 269 33744.56 104.45 17085.70 88888.00 2016-09-25 13:43:28.000 269 33744.58 104.47 17085.68 88888.00 2016-09-25 13:43:29.000 269 33744.56 104.46 17085.66 88888.00 2016-09-25 13:43:30.000 269 33744.59 104.48 17085.65 37823.40 2016-09-25 13:43:31.000 269 33744.55 104.50 17085.62 88888.00 2016-09-25 13:43:32.000 269 33744.56 104.52 17085.62 88888.00 2016-09-25 13:43:33.000 269 33744.55 104.55 17085.61 88888.00 2016-09-25 13:43:34.000 269 33744.56 104.58 17085.63 88888.00 2016-09-25 13:43:35.000 269 33744.58 104.58 17085.63 37823.37 2016-09-25 13:43:36.000 269 33744.54 104.56 17085.67 88888.00 2016-09-25 13:43:37.000 269 33744.58 104.56 17085.66 88888.00 2016-09-25 13:43:38.000 269 33744.61 104.56 17085.67 88888.00 2016-09-25 13:43:39.000 269 33744.60 104.57 17085.72 88888.00 2016-09-25 13:43:40.000 269 33744.62 104.56 17085.67 37823.46 2016-09-25 13:43:41.000 269 33744.64 104.57 17085.66 88888.00 2016-09-25 13:43:42.000 269 33744.66 104.59 17085.66 88888.00 2016-09-25 13:43:43.000 269 33744.64 104.57 17085.69 88888.00 2016-09-25 13:43:44.000 269 33744.65 104.58 17085.68 88888.00 2016-09-25 13:43:45.000 269 33744.68 104.56 17085.69 37823.45 2016-09-25 13:43:46.000 269 33744.64 104.58 17085.69 88888.00 2016-09-25 13:43:47.000 269 33744.61 104.58 17085.68 88888.00 2016-09-25 13:43:48.000 269 33744.60 104.60 17085.67 88888.00 2016-09-25 13:43:49.000 269 33744.62 104.65 17085.66 88888.00 2016-09-25 13:43:50.000 269 33744.60 104.63 17085.67 37823.42 2016-09-25 13:43:51.000 269 33744.58 104.62 17085.66 88888.00 2016-09-25 13:43:52.000 269 33744.55 104.62 17085.64 88888.00 2016-09-25 13:43:53.000 269 33744.57 104.62 17085.63 88888.00 2016-09-25 13:43:54.000 269 33744.59 104.63 17085.59 88888.00 2016-09-25 13:43:55.000 269 33744.59 104.64 17085.59 37823.38 2016-09-25 13:43:56.000 269 33744.58 104.67 17085.57 88888.00 2016-09-25 13:43:57.000 269 33744.57 104.69 17085.62 88888.00 2016-09-25 13:43:58.000 269 33744.55 104.67 17085.64 88888.00 2016-09-25 13:43:59.000 269 33744.59 104.72 17085.64 88888.00 2016-09-25 13:44:00.000 269 33744.61 104.69 17085.62 37823.38 2016-09-25 13:44:01.000 269 33744.60 104.67 17085.62 88888.00 2016-09-25 13:44:02.000 269 33744.56 104.68 17085.67 88888.00 2016-09-25 13:44:03.000 269 33744.57 104.70 17085.67 88888.00 2016-09-25 13:44:04.000 269 33744.59 104.70 17085.62 88888.00 2016-09-25 13:44:05.000 269 33744.57 104.69 17085.62 37823.41 2016-09-25 13:44:06.000 269 33744.54 104.70 17085.67 88888.00 2016-09-25 13:44:07.000 269 33744.53 104.69 17085.69 88888.00 2016-09-25 13:44:08.000 269 33744.57 104.71 17085.65 88888.00 2016-09-25 13:44:09.000 269 33744.55 104.70 17085.63 88888.00 2016-09-25 13:44:10.000 269 33744.58 104.72 17085.64 37823.34 2016-09-25 13:44:11.000 269 33744.60 104.71 17085.62 88888.00 2016-09-25 13:44:12.000 269 33744.56 104.72 17085.64 88888.00 2016-09-25 13:44:13.000 269 33744.56 104.69 17085.66 88888.00 2016-09-25 13:44:14.000 269 33744.59 104.72 17085.68 88888.00 2016-09-25 13:44:15.000 269 33744.54 104.76 17085.67 37823.48 2016-09-25 13:44:16.000 269 33744.55 104.75 17085.68 88888.00 2016-09-25 13:44:17.000 269 33744.56 104.75 17085.68 88888.00 2016-09-25 13:44:18.000 269 33744.55 104.77 17085.71 88888.00 2016-09-25 13:44:19.000 269 33744.58 104.77 17085.72 88888.00 2016-09-25 13:44:20.000 269 33744.59 104.74 17085.70 37823.39 2016-09-25 13:44:21.000 269 33744.56 104.76 17085.69 88888.00 2016-09-25 13:44:22.000 269 33744.56 104.79 17085.74 88888.00 2016-09-25 13:44:23.000 269 33744.56 104.80 17085.74 88888.00 2016-09-25 13:44:24.000 269 33744.56 104.79 17085.71 88888.00 2016-09-25 13:44:25.000 269 33744.52 104.75 17085.69 37823.37 2016-09-25 13:44:26.000 269 33744.50 104.77 17085.71 88888.00 2016-09-25 13:44:27.000 269 33744.51 104.74 17085.71 88888.00 2016-09-25 13:44:28.000 269 33744.51 104.72 17085.73 88888.00 2016-09-25 13:44:29.000 269 33744.50 104.77 17085.71 88888.00 2016-09-25 13:44:30.000 269 33744.50 104.82 17085.69 37823.41 2016-09-25 13:44:31.000 269 33744.49 104.78 17085.71 88888.00 2016-09-25 13:44:32.000 269 33744.46 104.75 17085.69 88888.00 2016-09-25 13:44:33.000 269 33744.48 104.78 17085.69 88888.00 2016-09-25 13:44:34.000 269 33744.48 104.78 17085.67 88888.00 2016-09-25 13:44:35.000 269 33744.47 104.80 17085.68 37823.32 2016-09-25 13:44:36.000 269 33744.48 104.84 17085.72 88888.00 2016-09-25 13:44:37.000 269 33744.47 104.82 17085.69 88888.00 2016-09-25 13:44:38.000 269 33744.43 104.81 17085.70 88888.00 2016-09-25 13:44:39.000 269 33744.43 104.81 17085.74 88888.00 2016-09-25 13:44:40.000 269 33744.44 104.78 17085.71 37823.28 2016-09-25 13:44:41.000 269 33744.42 104.78 17085.72 88888.00 2016-09-25 13:44:42.000 269 33744.38 104.78 17085.73 88888.00 2016-09-25 13:44:43.000 269 33744.37 104.79 17085.72 88888.00 2016-09-25 13:44:44.000 269 33744.37 104.82 17085.72 88888.00 2016-09-25 13:44:45.000 269 33744.35 104.80 17085.71 37823.35 2016-09-25 13:44:46.000 269 33744.34 104.80 17085.72 88888.00 2016-09-25 13:44:47.000 269 33744.35 104.83 17085.75 88888.00 2016-09-25 13:44:48.000 269 33744.38 104.88 17085.74 88888.00 2016-09-25 13:44:49.000 269 33744.37 104.89 17085.78 88888.00 2016-09-25 13:44:50.000 269 33744.41 104.90 17085.78 37823.31 2016-09-25 13:44:51.000 269 33744.43 104.93 17085.80 88888.00 2016-09-25 13:44:52.000 269 33744.41 104.94 17085.77 88888.00 2016-09-25 13:44:53.000 269 33744.40 104.90 17085.75 88888.00 2016-09-25 13:44:54.000 269 33744.41 104.88 17085.74 88888.00 2016-09-25 13:44:55.000 269 33744.40 104.90 17085.73 37823.22 2016-09-25 13:44:56.000 269 33744.38 104.91 17085.79 88888.00 2016-09-25 13:44:57.000 269 33744.37 104.92 17085.83 88888.00 2016-09-25 13:44:58.000 269 33744.33 104.95 17085.78 88888.00 2016-09-25 13:44:59.000 269 33744.31 104.95 17085.76 88888.00 2016-09-25 13:45:00.000 269 33744.33 104.93 17085.74 37823.22 2016-09-25 13:45:01.000 269 33744.36 104.93 17085.77 88888.00 2016-09-25 13:45:02.000 269 33744.34 104.94 17085.72 88888.00 2016-09-25 13:45:03.000 269 33744.36 104.92 17085.74 88888.00 2016-09-25 13:45:04.000 269 33744.37 104.88 17085.74 88888.00 2016-09-25 13:45:05.000 269 33744.36 104.86 17085.78 37823.36 2016-09-25 13:45:06.000 269 33744.36 104.91 17085.74 88888.00 2016-09-25 13:45:07.000 269 33744.33 104.92 17085.72 88888.00 2016-09-25 13:45:08.000 269 33744.33 104.89 17085.72 88888.00 2016-09-25 13:45:09.000 269 33744.33 104.89 17085.70 88888.00 2016-09-25 13:45:10.000 269 33744.35 104.92 17085.68 37823.16 2016-09-25 13:45:11.000 269 33744.34 104.93 17085.70 88888.00 2016-09-25 13:45:12.000 269 33744.34 104.97 17085.75 88888.00 2016-09-25 13:45:13.000 269 33744.34 104.97 17085.75 88888.00 2016-09-25 13:45:14.000 269 33744.35 104.95 17085.76 88888.00 2016-09-25 13:45:15.000 269 33744.33 104.93 17085.76 37823.22 2016-09-25 13:45:16.000 269 33744.31 104.97 17085.74 88888.00 2016-09-25 13:45:17.000 269 33744.31 105.01 17085.75 88888.00 2016-09-25 13:45:18.000 269 33744.33 105.00 17085.76 88888.00 2016-09-25 13:45:19.000 269 33744.35 105.00 17085.74 88888.00 2016-09-25 13:45:20.000 269 33744.32 105.00 17085.72 37823.32 2016-09-25 13:45:21.000 269 33744.32 104.98 17085.76 88888.00 2016-09-25 13:45:22.000 269 33744.32 105.02 17085.77 88888.00 2016-09-25 13:45:23.000 269 33744.28 105.02 17085.75 88888.00 2016-09-25 13:45:24.000 269 33744.28 105.05 17085.77 88888.00 2016-09-25 13:45:25.000 269 33744.33 105.04 17085.77 37823.31 2016-09-25 13:45:26.000 269 33744.31 105.04 17085.77 88888.00 2016-09-25 13:45:27.000 269 33744.31 105.05 17085.76 88888.00 2016-09-25 13:45:28.000 269 33744.34 105.04 17085.79 88888.00 2016-09-25 13:45:29.000 269 33744.36 105.04 17085.80 88888.00 2016-09-25 13:45:30.000 269 33744.36 105.07 17085.78 37823.23 2016-09-25 13:45:31.000 269 33744.38 105.09 17085.79 88888.00 2016-09-25 13:45:32.000 269 33744.35 105.06 17085.78 88888.00 2016-09-25 13:45:33.000 269 33744.30 105.04 17085.78 88888.00 2016-09-25 13:45:34.000 269 33744.33 105.03 17085.81 88888.00 2016-09-25 13:45:35.000 269 33744.34 105.05 17085.81 37823.19 2016-09-25 13:45:36.000 269 33744.32 105.03 17085.81 88888.00 2016-09-25 13:45:37.000 269 33744.33 105.00 17085.78 88888.00 2016-09-25 13:45:38.000 269 33744.36 105.02 17085.77 88888.00 2016-09-25 13:45:39.000 269 33744.39 105.05 17085.75 88888.00 2016-09-25 13:45:40.000 269 33744.39 105.03 17085.73 37823.25 2016-09-25 13:45:41.000 269 33744.31 105.09 17085.74 88888.00 2016-09-25 13:45:42.000 269 33744.31 105.09 17085.74 88888.00 2016-09-25 13:45:43.000 269 33744.32 105.08 17085.75 88888.00 2016-09-25 13:45:44.000 269 33744.32 105.09 17085.73 88888.00 2016-09-25 13:45:45.000 269 33744.33 105.11 17085.73 37823.25 2016-09-25 13:45:46.000 269 33744.36 105.10 17085.68 88888.00 2016-09-25 13:45:47.000 269 33744.36 105.09 17085.67 88888.00 2016-09-25 13:45:48.000 269 33744.36 105.10 17085.72 88888.00 2016-09-25 13:45:49.000 269 33744.38 105.09 17085.75 88888.00 2016-09-25 13:45:50.000 269 33744.39 105.09 17085.80 37823.31 2016-09-25 13:45:51.000 269 33744.40 105.05 17085.76 88888.00 2016-09-25 13:45:52.000 269 33744.40 105.08 17085.78 88888.00 2016-09-25 13:45:53.000 269 33744.41 105.09 17085.77 88888.00 2016-09-25 13:45:54.000 269 33744.35 105.10 17085.78 88888.00 2016-09-25 13:45:55.000 269 33744.35 105.11 17085.80 37823.37 2016-09-25 13:45:56.000 269 33744.36 105.09 17085.78 88888.00 2016-09-25 13:45:57.000 269 33744.35 105.10 17085.82 88888.00 2016-09-25 13:45:58.000 269 33744.37 105.14 17085.82 88888.00 2016-09-25 13:45:59.000 269 33744.40 105.14 17085.80 88888.00 2016-09-25 13:46:00.000 269 33744.44 105.14 17085.78 37823.37 2016-09-25 13:46:01.000 269 33744.41 105.17 17085.80 88888.00 2016-09-25 13:46:02.000 269 33744.40 105.20 17085.81 88888.00 2016-09-25 13:46:03.000 269 33744.41 105.18 17085.81 88888.00 2016-09-25 13:46:04.000 269 33744.38 105.16 17085.79 88888.00 2016-09-25 13:46:05.000 269 33744.36 105.19 17085.78 37823.22 2016-09-25 13:46:06.000 269 33744.34 105.21 17085.79 88888.00 2016-09-25 13:46:07.000 269 33744.33 105.19 17085.79 88888.00 2016-09-25 13:46:08.000 269 33744.34 105.15 17085.83 88888.00 2016-09-25 13:46:09.000 269 33744.34 105.18 17085.82 88888.00 2016-09-25 13:46:10.000 269 33744.36 105.20 17085.81 37823.39 2016-09-25 13:46:11.000 269 33744.40 105.22 17085.78 88888.00 2016-09-25 13:46:12.000 269 33744.40 105.23 17085.77 88888.00 2016-09-25 13:46:13.000 269 33744.42 105.25 17085.83 88888.00 2016-09-25 13:46:14.000 269 33744.40 105.23 17085.80 88888.00 2016-09-25 13:46:15.000 269 33744.41 105.25 17085.78 37823.27 2016-09-25 13:46:16.000 269 33744.44 105.29 17085.79 88888.00 2016-09-25 13:46:17.000 269 33744.39 105.26 17085.79 88888.00 2016-09-25 13:46:18.000 269 33744.39 105.28 17085.78 88888.00 2016-09-25 13:46:19.000 269 33744.41 105.29 17085.77 88888.00 2016-09-25 13:46:20.000 269 33744.37 105.28 17085.77 37823.24 2016-09-25 13:46:21.000 269 33744.36 105.31 17085.77 88888.00 2016-09-25 13:46:22.000 269 33744.37 105.30 17085.75 88888.00 2016-09-25 13:46:23.000 269 33744.38 105.30 17085.76 88888.00 2016-09-25 13:46:24.000 269 33744.35 105.35 17085.78 88888.00 2016-09-25 13:46:25.000 269 33744.33 105.30 17085.76 37823.31 2016-09-25 13:46:26.000 269 33744.28 105.24 17085.74 88888.00 2016-09-25 13:46:27.000 269 33744.30 105.23 17085.73 88888.00 2016-09-25 13:46:28.000 269 33744.35 105.26 17085.74 88888.00 2016-09-25 13:46:29.000 269 33744.38 105.28 17085.74 88888.00 2016-09-25 13:46:30.000 269 33744.37 105.30 17085.79 37823.25 2016-09-25 13:46:31.000 269 33744.34 105.32 17085.80 88888.00 2016-09-25 13:46:32.000 269 33744.32 105.32 17085.77 88888.00 2016-09-25 13:46:33.000 269 33744.33 105.32 17085.77 88888.00 2016-09-25 13:46:34.000 269 33744.35 105.33 17085.78 88888.00 2016-09-25 13:46:35.000 269 33744.36 105.27 17085.79 37823.26 2016-09-25 13:46:36.000 269 33744.40 105.30 17085.79 88888.00 2016-09-25 13:46:37.000 269 33744.37 105.31 17085.80 88888.00 2016-09-25 13:46:38.000 269 33744.36 105.34 17085.79 88888.00 2016-09-25 13:46:39.000 269 33744.35 105.35 17085.75 88888.00 2016-09-25 13:46:40.000 269 33744.35 105.39 17085.80 37823.40 2016-09-25 13:46:41.000 269 33744.38 105.41 17085.85 88888.00 2016-09-25 13:46:42.000 269 33744.39 105.38 17085.80 88888.00 2016-09-25 13:46:43.000 269 33744.43 105.41 17085.84 88888.00 2016-09-25 13:46:44.000 269 33744.47 105.40 17085.80 88888.00 2016-09-25 13:46:45.000 269 33744.43 105.36 17085.80 37823.25 2016-09-25 13:46:46.000 269 33744.43 105.36 17085.83 88888.00 2016-09-25 13:46:47.000 269 33744.39 105.37 17085.85 88888.00 2016-09-25 13:46:48.000 269 33744.33 105.38 17085.87 88888.00 2016-09-25 13:46:49.000 269 33744.31 105.35 17085.87 88888.00 2016-09-25 13:46:50.000 269 33744.32 105.35 17085.89 37823.32 2016-09-25 13:46:51.000 269 33744.33 105.39 17085.90 88888.00 2016-09-25 13:46:52.000 269 33744.35 105.39 17085.90 88888.00 2016-09-25 13:46:53.000 269 33744.38 105.39 17085.83 88888.00 2016-09-25 13:46:54.000 269 33744.37 105.36 17085.83 88888.00 2016-09-25 13:46:55.000 269 33744.35 105.38 17085.87 37823.25 2016-09-25 13:46:56.000 269 33744.32 105.39 17085.88 88888.00 2016-09-25 13:46:57.000 269 33744.28 105.40 17085.90 88888.00 2016-09-25 13:46:58.000 269 33744.24 105.39 17085.87 88888.00 2016-09-25 13:46:59.000 269 33744.30 105.41 17085.90 88888.00 2016-09-25 13:47:00.000 269 33744.29 105.40 17085.90 37823.18 2016-09-25 13:47:01.000 269 33744.24 105.39 17085.88 88888.00 2016-09-25 13:47:02.000 269 33744.18 105.41 17085.86 88888.00 2016-09-25 13:47:03.000 269 33744.19 105.40 17085.87 88888.00 2016-09-25 13:47:04.000 269 33744.17 105.40 17085.91 88888.00 2016-09-25 13:47:05.000 269 33744.17 105.42 17085.91 37823.10 2016-09-25 13:47:06.000 269 33744.18 105.44 17085.87 88888.00 2016-09-25 13:47:07.000 269 33744.16 105.45 17085.84 88888.00 2016-09-25 13:47:08.000 269 33744.15 105.47 17085.87 88888.00 2016-09-25 13:47:09.000 269 33744.15 105.50 17085.91 88888.00 2016-09-25 13:47:10.000 269 33744.17 105.52 17085.90 37823.08 2016-09-25 13:47:11.000 269 33744.16 105.50 17085.90 88888.00 2016-09-25 13:47:12.000 269 33744.11 105.51 17085.88 88888.00 2016-09-25 13:47:13.000 269 33744.11 105.46 17085.87 88888.00 2016-09-25 13:47:14.000 269 33744.07 105.44 17085.87 88888.00 2016-09-25 13:47:15.000 269 33744.09 105.45 17085.86 37823.10 2016-09-25 13:47:16.000 269 33744.06 105.44 17085.82 88888.00 2016-09-25 13:47:17.000 269 33744.05 105.50 17085.83 88888.00 2016-09-25 13:47:18.000 269 33744.03 105.49 17085.85 88888.00 2016-09-25 13:47:19.000 269 33744.06 105.51 17085.86 88888.00 2016-09-25 13:47:20.000 269 33744.10 105.53 17085.89 37823.09 2016-09-25 13:47:21.000 269 33744.08 105.52 17085.89 88888.00 2016-09-25 13:47:22.000 269 33744.06 105.48 17085.91 88888.00 2016-09-25 13:47:23.000 269 33744.03 105.46 17085.90 88888.00 2016-09-25 13:47:24.000 269 33744.02 105.51 17085.87 88888.00 2016-09-25 13:47:25.000 269 33744.02 105.53 17085.90 37822.99 2016-09-25 13:47:26.000 269 33744.01 105.58 17085.91 88888.00 2016-09-25 13:47:27.000 269 33743.99 105.56 17085.90 88888.00 2016-09-25 13:47:28.000 269 33743.97 105.55 17085.90 88888.00 2016-09-25 13:47:29.000 269 33743.93 105.56 17085.90 88888.00 2016-09-25 13:47:30.000 269 33743.96 105.60 17085.88 37822.89 2016-09-25 13:47:31.000 269 33743.92 105.67 17085.91 88888.00 2016-09-25 13:47:32.000 269 33743.86 105.67 17085.90 88888.00 2016-09-25 13:47:33.000 269 33743.86 105.68 17085.90 88888.00 2016-09-25 13:47:34.000 269 33743.86 105.68 17085.92 88888.00 2016-09-25 13:47:35.000 269 33743.90 105.64 17085.88 37822.94 2016-09-25 13:47:36.000 269 33743.90 105.63 17085.90 88888.00 2016-09-25 13:47:37.000 269 33743.86 105.64 17085.91 88888.00 2016-09-25 13:47:38.000 269 33743.86 105.63 17085.89 88888.00 2016-09-25 13:47:39.000 269 33743.87 105.67 17085.86 88888.00 2016-09-25 13:47:40.000 269 33743.88 105.69 17085.90 37822.81 2016-09-25 13:47:41.000 269 33743.84 105.69 17085.91 88888.00 2016-09-25 13:47:42.000 269 33743.84 105.68 17085.92 88888.00 2016-09-25 13:47:43.000 269 33743.81 105.73 17085.93 88888.00 2016-09-25 13:47:44.000 269 33743.77 105.76 17085.90 88888.00 2016-09-25 13:47:45.000 269 33743.80 105.74 17085.96 37822.75 2016-09-25 13:47:46.000 269 33743.81 105.75 17085.97 88888.00 2016-09-25 13:47:47.000 269 33743.79 105.74 17085.98 88888.00 2016-09-25 13:47:48.000 269 33743.75 105.75 17085.97 88888.00 2016-09-25 13:47:49.000 269 33743.77 105.73 17085.94 88888.00 2016-09-25 13:47:50.000 269 33743.78 105.71 17085.94 37822.83 2016-09-25 13:47:51.000 269 33743.78 105.74 17085.92 88888.00 2016-09-25 13:47:52.000 269 33743.75 105.74 17085.92 88888.00 2016-09-25 13:47:53.000 269 33743.73 105.71 17085.89 88888.00 2016-09-25 13:47:54.000 269 33743.75 105.70 17085.91 88888.00 2016-09-25 13:47:55.000 269 33743.71 105.70 17085.92 37822.86 2016-09-25 13:47:56.000 269 33743.67 105.76 17085.90 88888.00 2016-09-25 13:47:57.000 269 33743.71 105.76 17085.93 88888.00 2016-09-25 13:47:58.000 269 33743.73 105.75 17085.95 88888.00 2016-09-25 13:47:59.000 269 33743.75 105.78 17085.94 88888.00 2016-09-25 13:48:00.000 269 33743.72 105.77 17085.91 37822.75 2016-09-25 13:48:01.000 269 33743.69 105.76 17085.89 88888.00 2016-09-25 13:48:02.000 269 33743.71 105.77 17085.93 88888.00 2016-09-25 13:48:03.000 269 33743.76 105.79 17085.96 88888.00 2016-09-25 13:48:04.000 269 33743.75 105.77 17085.96 88888.00 2016-09-25 13:48:05.000 269 33743.77 105.79 17085.96 37822.71 2016-09-25 13:48:06.000 269 33743.75 105.78 17085.95 88888.00 2016-09-25 13:48:07.000 269 33743.76 105.81 17085.97 88888.00 2016-09-25 13:48:08.000 269 33743.71 105.82 17085.94 88888.00 2016-09-25 13:48:09.000 269 33743.70 105.79 17085.94 88888.00 2016-09-25 13:48:10.000 269 33743.73 105.79 17085.94 37822.79 2016-09-25 13:48:11.000 269 33743.71 105.80 17085.98 88888.00 2016-09-25 13:48:12.000 269 33743.74 105.81 17085.97 88888.00 2016-09-25 13:48:13.000 269 33743.77 105.84 17085.96 88888.00 2016-09-25 13:48:14.000 269 33743.74 105.83 17085.98 88888.00 2016-09-25 13:48:15.000 269 33743.74 105.82 17085.93 37822.67 2016-09-25 13:48:16.000 269 33743.66 105.81 17085.91 88888.00 2016-09-25 13:48:17.000 269 33743.64 105.85 17085.89 88888.00 2016-09-25 13:48:18.000 269 33743.62 105.85 17085.92 88888.00 2016-09-25 13:48:19.000 269 33743.62 105.85 17085.95 88888.00 2016-09-25 13:48:20.000 269 33743.60 105.83 17085.94 37822.71 2016-09-25 13:48:21.000 269 33743.58 105.83 17085.93 88888.00 2016-09-25 13:48:22.000 269 33743.58 105.88 17085.95 88888.00 2016-09-25 13:48:23.000 269 33743.60 105.87 17085.96 88888.00 2016-09-25 13:48:24.000 269 33743.63 105.88 17086.00 88888.00 2016-09-25 13:48:25.000 269 33743.63 105.89 17085.99 37822.71 2016-09-25 13:48:26.000 269 33743.64 105.89 17085.96 88888.00 2016-09-25 13:48:27.000 269 33743.65 105.94 17085.97 88888.00 2016-09-25 13:48:28.000 269 33743.61 105.93 17086.00 88888.00 2016-09-25 13:48:29.000 269 33743.60 105.93 17085.99 88888.00 2016-09-25 13:48:30.000 269 33743.59 105.93 17085.98 37822.70 2016-09-25 13:48:31.000 269 33743.56 105.96 17085.99 88888.00 2016-09-25 13:48:32.000 269 33743.56 106.01 17086.01 88888.00 2016-09-25 13:48:33.000 269 33743.64 106.01 17086.01 88888.00 2016-09-25 13:48:34.000 269 33743.64 105.98 17086.01 88888.00 2016-09-25 13:48:35.000 269 33743.61 106.02 17086.01 37822.77 2016-09-25 13:48:36.000 269 33743.59 105.98 17085.96 88888.00 2016-09-25 13:48:37.000 269 33743.60 106.00 17085.98 88888.00 2016-09-25 13:48:38.000 269 33743.58 106.03 17085.98 88888.00 2016-09-25 13:48:39.000 269 33743.58 106.02 17085.95 88888.00 2016-09-25 13:48:40.000 269 33743.59 105.99 17085.95 37822.73 2016-09-25 13:48:41.000 269 33743.65 106.03 17085.96 88888.00 2016-09-25 13:48:42.000 269 33743.65 106.00 17085.98 88888.00 2016-09-25 13:48:43.000 269 33743.68 106.00 17086.00 88888.00 2016-09-25 13:48:44.000 269 33743.64 106.01 17085.95 88888.00 2016-09-25 13:48:45.000 269 33743.65 106.05 17085.95 37822.68 2016-09-25 13:48:46.000 269 33743.63 106.07 17086.02 88888.00 2016-09-25 13:48:47.000 269 33743.65 106.09 17086.01 88888.00 2016-09-25 13:48:48.000 269 33743.61 106.11 17086.01 88888.00 2016-09-25 13:48:49.000 269 33743.53 106.02 17085.97 88888.00 2016-09-25 13:48:50.000 269 33743.53 106.03 17085.95 37822.61 2016-09-25 13:48:51.000 269 33743.56 106.07 17085.97 88888.00 2016-09-25 13:48:52.000 269 33743.55 106.06 17085.97 88888.00 2016-09-25 13:48:53.000 269 33743.55 106.10 17085.96 88888.00 2016-09-25 13:48:54.000 269 33743.53 106.14 17085.97 88888.00 2016-09-25 13:48:55.000 269 33743.55 106.13 17086.00 37822.54 2016-09-25 13:48:56.000 269 33743.57 106.17 17086.02 88888.00 2016-09-25 13:48:57.000 269 33743.54 106.18 17086.03 88888.00 2016-09-25 13:48:58.000 269 33743.51 106.19 17086.01 88888.00 2016-09-25 13:48:59.000 269 33743.56 106.18 17086.04 88888.00 2016-09-25 13:49:00.000 269 33743.58 106.17 17086.08 37822.61 2016-09-25 13:49:01.000 269 33743.57 106.17 17086.03 88888.00 2016-09-25 13:49:02.000 269 33743.53 106.18 17086.03 88888.00 2016-09-25 13:49:03.000 269 33743.53 106.16 17086.02 88888.00 2016-09-25 13:49:04.000 269 33743.57 106.19 17086.00 88888.00 2016-09-25 13:49:05.000 269 33743.54 106.20 17085.94 37822.60 2016-09-25 13:49:06.000 269 33743.56 106.19 17086.00 88888.00 2016-09-25 13:49:07.000 269 33743.56 106.20 17085.98 88888.00 2016-09-25 13:49:08.000 269 33743.50 106.22 17085.98 88888.00 2016-09-25 13:49:09.000 269 33743.51 106.22 17085.95 88888.00 2016-09-25 13:49:10.000 269 33743.52 106.25 17085.95 37822.55 2016-09-25 13:49:11.000 269 33743.53 106.26 17085.96 88888.00 2016-09-25 13:49:12.000 269 33743.52 106.22 17085.99 88888.00 2016-09-25 13:49:13.000 269 33743.51 106.27 17085.98 88888.00 2016-09-25 13:49:14.000 269 33743.51 106.27 17085.97 88888.00 2016-09-25 13:49:15.000 269 33743.53 106.32 17085.98 37822.53 2016-09-25 13:49:16.000 269 33743.50 106.36 17085.97 88888.00 2016-09-25 13:49:17.000 269 33743.47 106.36 17085.96 88888.00 2016-09-25 13:49:18.000 269 33743.48 106.34 17085.94 88888.00 2016-09-25 13:49:19.000 269 33743.49 106.33 17085.92 88888.00 2016-09-25 13:49:20.000 269 33743.48 106.34 17085.95 37822.54 2016-09-25 13:49:21.000 269 33743.51 106.31 17085.97 88888.00 2016-09-25 13:49:22.000 269 33743.53 106.31 17085.96 88888.00 2016-09-25 13:49:23.000 269 33743.54 106.32 17085.93 88888.00 2016-09-25 13:49:24.000 269 33743.54 106.32 17085.92 88888.00 2016-09-25 13:49:25.000 269 33743.54 106.36 17085.95 37822.53 2016-09-25 13:49:26.000 269 33743.50 106.36 17085.96 88888.00 2016-09-25 13:49:27.000 269 33743.49 106.38 17085.95 88888.00 2016-09-25 13:49:28.000 269 33743.51 106.35 17085.93 88888.00 2016-09-25 13:49:29.000 269 33743.52 106.35 17085.92 88888.00 2016-09-25 13:49:30.000 269 33743.55 106.33 17085.96 37822.60 2016-09-25 13:49:31.000 269 33743.55 106.34 17085.98 88888.00 2016-09-25 13:49:32.000 269 33743.56 106.33 17085.99 88888.00 2016-09-25 13:49:33.000 269 33743.54 106.35 17086.01 88888.00 2016-09-25 13:49:34.000 269 33743.57 106.33 17085.97 88888.00 2016-09-25 13:49:35.000 269 33743.54 106.35 17086.00 37822.59 2016-09-25 13:49:36.000 269 33743.55 106.39 17086.03 88888.00 2016-09-25 13:49:37.000 269 33743.56 106.37 17086.03 88888.00 2016-09-25 13:49:38.000 269 33743.52 106.36 17086.00 88888.00 2016-09-25 13:49:39.000 269 33743.52 106.41 17086.03 88888.00 2016-09-25 13:49:40.000 269 33743.53 106.44 17085.97 37822.59 2016-09-25 13:49:41.000 269 33743.54 106.43 17085.99 88888.00 2016-09-25 13:49:42.000 269 33743.52 106.43 17085.97 88888.00 2016-09-25 13:49:43.000 269 33743.53 106.46 17085.98 88888.00 2016-09-25 13:49:44.000 269 33743.51 106.44 17085.98 88888.00 2016-09-25 13:49:45.000 269 33743.52 106.47 17085.97 37822.65 2016-09-25 13:49:46.000 269 33743.56 106.50 17086.00 88888.00 2016-09-25 13:49:47.000 269 33743.56 106.45 17086.00 88888.00 2016-09-25 13:49:48.000 269 33743.54 106.48 17085.98 88888.00 2016-09-25 13:49:49.000 269 33743.55 106.49 17085.99 88888.00 2016-09-25 13:49:50.000 269 33743.56 106.49 17085.99 37822.59 2016-09-25 13:49:51.000 269 33743.53 106.52 17085.98 88888.00 2016-09-25 13:49:52.000 269 33743.52 106.54 17086.02 88888.00 2016-09-25 13:49:53.000 269 33743.48 106.59 17086.00 88888.00 2016-09-25 13:49:54.000 269 33743.48 106.58 17085.98 88888.00 2016-09-25 13:49:55.000 269 33743.49 106.58 17085.97 37822.63 2016-09-25 13:49:56.000 269 33743.51 106.56 17086.01 88888.00 2016-09-25 13:49:57.000 269 33743.55 106.60 17086.00 88888.00 2016-09-25 13:49:58.000 269 33743.56 106.60 17085.98 88888.00 2016-09-25 13:49:59.000 269 33743.55 106.58 17085.98 88888.00 2016-09-25 13:50:00.000 269 33743.49 106.55 17085.98 37822.53 2016-09-25 13:50:01.000 269 33743.50 106.57 17085.99 88888.00 2016-09-25 13:50:02.000 269 33743.46 106.60 17086.02 88888.00 2016-09-25 13:50:03.000 269 33743.48 106.56 17086.02 88888.00 2016-09-25 13:50:04.000 269 33743.46 106.52 17085.95 88888.00 2016-09-25 13:50:05.000 269 33743.48 106.52 17086.02 37822.47 2016-09-25 13:50:06.000 269 33743.52 106.55 17086.05 88888.00 2016-09-25 13:50:07.000 269 33743.49 106.57 17086.01 88888.00 2016-09-25 13:50:08.000 269 33743.41 106.54 17085.97 88888.00 2016-09-25 13:50:09.000 269 33743.47 106.58 17085.96 88888.00 2016-09-25 13:50:10.000 269 33743.45 106.57 17085.98 37822.44 2016-09-25 13:50:11.000 269 33743.44 106.54 17085.96 88888.00 2016-09-25 13:50:12.000 269 33743.41 106.54 17085.97 88888.00 2016-09-25 13:50:13.000 269 33743.41 106.57 17085.99 88888.00 2016-09-25 13:50:14.000 269 33743.37 106.58 17085.99 88888.00 2016-09-25 13:50:15.000 269 33743.38 106.60 17086.00 37822.45 2016-09-25 13:50:16.000 269 33743.37 106.63 17086.01 88888.00 2016-09-25 13:50:17.000 269 33743.38 106.66 17086.02 88888.00 2016-09-25 13:50:18.000 269 33743.35 106.66 17086.01 88888.00 2016-09-25 13:50:19.000 269 33743.38 106.65 17086.00 88888.00 2016-09-25 13:50:20.000 269 33743.40 106.67 17085.99 37822.52 2016-09-25 13:50:21.000 269 33743.30 106.69 17085.98 88888.00 2016-09-25 13:50:22.000 269 33743.26 106.69 17085.99 88888.00 2016-09-25 13:50:23.000 269 33743.31 106.65 17085.97 88888.00 2016-09-25 13:50:24.000 269 33743.32 106.62 17085.99 88888.00 2016-09-25 13:50:25.000 269 33743.31 106.68 17085.98 37822.37 2016-09-25 13:50:26.000 269 33743.31 106.68 17086.00 88888.00 2016-09-25 13:50:27.000 269 33743.33 106.65 17086.01 88888.00 2016-09-25 13:50:28.000 269 33743.29 106.63 17085.97 88888.00 2016-09-25 13:50:29.000 269 33743.25 106.62 17086.00 88888.00 2016-09-25 13:50:30.000 269 33743.26 106.66 17086.04 37822.40 2016-09-25 13:50:31.000 269 33743.23 106.62 17086.01 88888.00 2016-09-25 13:50:32.000 269 33743.24 106.66 17086.00 88888.00 2016-09-25 13:50:33.000 269 33743.27 106.70 17085.97 88888.00 2016-09-25 13:50:34.000 269 33743.23 106.70 17085.97 88888.00 2016-09-25 13:50:35.000 269 33743.22 106.67 17086.00 37822.38 2016-09-25 13:50:36.000 269 33743.24 106.66 17086.04 88888.00 2016-09-25 13:50:37.000 269 33743.22 106.63 17086.08 88888.00 2016-09-25 13:50:38.000 269 33743.19 106.62 17086.04 88888.00 2016-09-25 13:50:39.000 269 33743.20 106.68 17086.04 88888.00 2016-09-25 13:50:40.000 269 33743.23 106.69 17086.02 37822.34 2016-09-25 13:50:41.000 269 33743.19 106.70 17086.01 88888.00 2016-09-25 13:50:42.000 269 33743.18 106.71 17086.03 88888.00 2016-09-25 13:50:43.000 269 33743.21 106.66 17086.10 88888.00 2016-09-25 13:50:44.000 269 33743.22 106.66 17086.11 88888.00 2016-09-25 13:50:45.000 269 33743.26 106.66 17086.08 37822.29 2016-09-25 13:50:46.000 269 33743.26 106.70 17086.07 88888.00 2016-09-25 13:50:47.000 269 33743.23 106.67 17086.06 88888.00 2016-09-25 13:50:48.000 269 33743.23 106.64 17086.07 88888.00 2016-09-25 13:50:49.000 269 33743.21 106.67 17086.05 88888.00 2016-09-25 13:50:50.000 269 33743.21 106.67 17086.05 37822.34 2016-09-25 13:50:51.000 269 33743.21 106.70 17086.05 88888.00 2016-09-25 13:50:52.000 269 33743.19 106.70 17086.07 88888.00 2016-09-25 13:50:53.000 269 33743.18 106.73 17086.06 88888.00 2016-09-25 13:50:54.000 269 33743.19 106.72 17086.03 88888.00 2016-09-25 13:50:55.000 269 33743.21 106.71 17086.02 37822.39 2016-09-25 13:50:56.000 269 33743.22 106.71 17086.04 88888.00 2016-09-25 13:50:57.000 269 33743.23 106.67 17086.04 88888.00 2016-09-25 13:50:58.000 269 33743.21 106.70 17086.04 88888.00 2016-09-25 13:50:59.000 269 33743.24 106.71 17086.03 88888.00 2016-09-25 13:51:00.000 269 33743.24 106.71 17086.07 37822.28 2016-09-25 13:51:01.000 269 33743.23 106.71 17086.10 88888.00 2016-09-25 13:51:02.000 269 33743.24 106.72 17086.04 88888.00 2016-09-25 13:51:03.000 269 33743.21 106.73 17086.03 88888.00 2016-09-25 13:51:04.000 269 33743.18 106.69 17086.00 88888.00 2016-09-25 13:51:05.000 269 33743.18 106.72 17086.02 37822.29 2016-09-25 13:51:06.000 269 33743.18 106.72 17086.07 88888.00 2016-09-25 13:51:07.000 269 33743.18 106.69 17086.09 88888.00 2016-09-25 13:51:08.000 269 33743.17 106.71 17086.06 88888.00 2016-09-25 13:51:09.000 269 33743.17 106.70 17086.08 88888.00 2016-09-25 13:51:10.000 269 33743.17 106.73 17086.04 37822.34 2016-09-25 13:51:11.000 269 33743.18 106.73 17086.02 88888.00 2016-09-25 13:51:12.000 269 33743.17 106.74 17085.99 88888.00 2016-09-25 13:51:13.000 269 33743.14 106.73 17086.00 88888.00 2016-09-25 13:51:14.000 269 33743.12 106.74 17085.99 88888.00 2016-09-25 13:51:15.000 269 33743.14 106.75 17086.01 37822.31 2016-09-25 13:51:16.000 269 33743.14 106.78 17086.02 88888.00 2016-09-25 13:51:17.000 269 33743.11 106.79 17086.00 88888.00 2016-09-25 13:51:18.000 269 33743.12 106.82 17086.02 88888.00 2016-09-25 13:51:19.000 269 33743.13 106.82 17086.02 88888.00 2016-09-25 13:51:20.000 269 33743.13 106.82 17085.97 37822.27 2016-09-25 13:51:21.000 269 33743.07 106.82 17085.96 88888.00 2016-09-25 13:51:22.000 269 33743.04 106.79 17085.98 88888.00 2016-09-25 13:51:23.000 269 33743.08 106.80 17086.00 88888.00 2016-09-25 13:51:24.000 269 33743.07 106.82 17086.00 88888.00 2016-09-25 13:51:25.000 269 33743.07 106.82 17086.02 37822.19 2016-09-25 13:51:26.000 269 33743.04 106.85 17086.04 88888.00 2016-09-25 13:51:27.000 269 33743.06 106.87 17086.04 88888.00 2016-09-25 13:51:28.000 269 33743.07 106.85 17086.00 88888.00 2016-09-25 13:51:29.000 269 33743.02 106.80 17086.01 88888.00 2016-09-25 13:51:30.000 269 33743.04 106.80 17086.03 37822.20 2016-09-25 13:51:31.000 269 33743.05 106.82 17086.00 88888.00 2016-09-25 13:51:32.000 269 33743.01 106.84 17085.99 88888.00 2016-09-25 13:51:33.000 269 33743.01 106.85 17085.98 88888.00 2016-09-25 13:51:34.000 269 33743.06 106.89 17085.99 88888.00 2016-09-25 13:51:35.000 269 33743.07 106.90 17086.02 37822.20 2016-09-25 13:51:36.000 269 33743.08 106.90 17086.06 88888.00 2016-09-25 13:51:37.000 269 33743.04 106.87 17086.08 88888.00 2016-09-25 13:51:38.000 269 33743.04 106.84 17086.08 88888.00 2016-09-25 13:51:39.000 269 33743.06 106.85 17086.06 88888.00 2016-09-25 13:51:40.000 269 33743.02 106.83 17086.06 37822.20 2016-09-25 13:51:41.000 269 33743.01 106.81 17086.07 88888.00 2016-09-25 13:51:42.000 269 33743.06 106.84 17086.06 88888.00 2016-09-25 13:51:43.000 269 33743.06 106.78 17086.08 88888.00 2016-09-25 13:51:44.000 269 33743.04 106.81 17086.09 88888.00 2016-09-25 13:51:45.000 269 33743.08 106.86 17086.09 37822.22 2016-09-25 13:51:46.000 269 33743.06 106.84 17086.08 88888.00 2016-09-25 13:51:47.000 269 33743.06 106.86 17086.09 88888.00 2016-09-25 13:51:48.000 269 33743.04 106.84 17086.07 88888.00 2016-09-25 13:51:49.000 269 33743.03 106.86 17086.09 88888.00 2016-09-25 13:51:50.000 269 33743.03 106.82 17086.08 37822.16 2016-09-25 13:51:51.000 269 33743.04 106.80 17086.05 88888.00 2016-09-25 13:51:52.000 269 33743.02 106.86 17086.07 88888.00 2016-09-25 13:51:53.000 269 33743.00 106.92 17086.09 88888.00 2016-09-25 13:51:54.000 269 33742.98 106.89 17086.08 88888.00 2016-09-25 13:51:55.000 269 33743.04 106.85 17086.09 37822.18 2016-09-25 13:51:56.000 269 33743.04 106.83 17086.05 88888.00 2016-09-25 13:51:57.000 269 33743.00 106.83 17086.04 88888.00 2016-09-25 13:51:58.000 269 33743.01 106.85 17086.11 88888.00 2016-09-25 13:51:59.000 269 33743.00 106.89 17086.10 88888.00 2016-09-25 13:52:00.000 269 33742.96 106.89 17086.06 37822.26 2016-09-25 13:52:01.000 269 33742.95 106.89 17086.08 88888.00 2016-09-25 13:52:02.000 269 33742.95 106.90 17086.10 88888.00 2016-09-25 13:52:03.000 269 33742.97 106.91 17086.13 88888.00 2016-09-25 13:52:04.000 269 33743.00 106.91 17086.13 88888.00 2016-09-25 13:52:05.000 269 33743.05 106.88 17086.10 37822.22 2016-09-25 13:52:06.000 269 33743.05 106.87 17086.11 88888.00 2016-09-25 13:52:07.000 269 33743.02 106.87 17086.10 88888.00 2016-09-25 13:52:08.000 269 33743.03 106.88 17086.08 88888.00 2016-09-25 13:52:09.000 269 33743.07 106.88 17086.10 88888.00 2016-09-25 13:52:10.000 269 33743.06 106.86 17086.09 37822.21 2016-09-25 13:52:11.000 269 33743.03 106.87 17086.12 88888.00 2016-09-25 13:52:12.000 269 33742.97 106.86 17086.11 88888.00 2016-09-25 13:52:13.000 269 33742.95 106.90 17086.10 88888.00 2016-09-25 13:52:14.000 269 33743.02 106.87 17086.09 88888.00 2016-09-25 13:52:15.000 269 33743.04 106.86 17086.11 37822.24 2016-09-25 13:52:16.000 269 33743.04 106.87 17086.13 88888.00 2016-09-25 13:52:17.000 269 33743.05 106.86 17086.08 88888.00 2016-09-25 13:52:18.000 269 33743.06 106.88 17086.08 88888.00 2016-09-25 13:52:19.000 269 33743.06 106.86 17086.10 88888.00 2016-09-25 13:52:20.000 269 33743.04 106.86 17086.14 37822.20 2016-09-25 13:52:21.000 269 33743.07 106.90 17086.18 88888.00 2016-09-25 13:52:22.000 269 33743.08 106.88 17086.14 88888.00 2016-09-25 13:52:23.000 269 33743.06 106.85 17086.10 88888.00 2016-09-25 13:52:24.000 269 33743.05 106.83 17086.09 88888.00 2016-09-25 13:52:25.000 269 33743.06 106.86 17086.09 37822.19 2016-09-25 13:52:26.000 269 33743.07 106.87 17086.12 88888.00 2016-09-25 13:52:27.000 269 33743.05 106.88 17086.13 88888.00 2016-09-25 13:52:28.000 269 33743.06 106.92 17086.13 88888.00 2016-09-25 13:52:29.000 269 33743.08 106.89 17086.11 88888.00 2016-09-25 13:52:30.000 269 33743.10 106.88 17086.12 37822.21 2016-09-25 13:52:31.000 269 33743.09 106.90 17086.12 88888.00 2016-09-25 13:52:32.000 269 33743.04 106.87 17086.12 88888.00 2016-09-25 13:52:33.000 269 33742.99 106.86 17086.10 88888.00 2016-09-25 13:52:34.000 269 33742.98 106.85 17086.10 88888.00 2016-09-25 13:52:35.000 269 33743.02 106.85 17086.12 37822.19 2016-09-25 13:52:36.000 269 33743.02 106.85 17086.12 88888.00 2016-09-25 13:52:37.000 269 33742.98 106.85 17086.08 88888.00 2016-09-25 13:52:38.000 269 33742.96 106.83 17086.07 88888.00 2016-09-25 13:52:39.000 269 33742.97 106.84 17086.00 88888.00 2016-09-25 13:52:40.000 269 33742.97 106.86 17086.02 37822.33 2016-09-25 13:52:41.000 269 33742.98 106.87 17086.03 88888.00 2016-09-25 13:52:42.000 269 33743.00 106.86 17086.02 88888.00 2016-09-25 13:52:43.000 269 33742.99 106.85 17086.02 88888.00 2016-09-25 13:52:44.000 269 33743.01 106.86 17086.05 88888.00 2016-09-25 13:52:45.000 269 33743.02 106.88 17086.04 37822.26 2016-09-25 13:52:46.000 269 33743.04 106.87 17086.07 88888.00 2016-09-25 13:52:47.000 269 33743.01 106.90 17086.06 88888.00 2016-09-25 13:52:48.000 269 33742.99 106.89 17086.05 88888.00 2016-09-25 13:52:49.000 269 33742.99 106.90 17086.03 88888.00 2016-09-25 13:52:50.000 269 33742.99 106.89 17086.06 37822.22 2016-09-25 13:52:51.000 269 33743.00 106.89 17086.02 88888.00 2016-09-25 13:52:52.000 269 33742.99 106.88 17086.03 88888.00 2016-09-25 13:52:53.000 269 33742.99 106.89 17086.03 88888.00 2016-09-25 13:52:54.000 269 33742.96 106.94 17086.02 88888.00 2016-09-25 13:52:55.000 269 33742.96 106.95 17086.03 37822.20 2016-09-25 13:52:56.000 269 33742.98 106.92 17086.06 88888.00 2016-09-25 13:52:57.000 269 33742.97 106.92 17086.05 88888.00 2016-09-25 13:52:58.000 269 33742.97 106.93 17086.03 88888.00 2016-09-25 13:52:59.000 269 33742.96 106.92 17086.04 88888.00 2016-09-25 13:53:00.000 269 33742.97 106.91 17086.06 37822.22 2016-09-25 13:53:01.000 269 33742.94 106.92 17086.02 88888.00 2016-09-25 13:53:02.000 269 33742.95 106.91 17086.00 88888.00 2016-09-25 13:53:03.000 269 33742.96 106.92 17086.01 88888.00 2016-09-25 13:53:04.000 269 33742.98 106.90 17086.01 88888.00 2016-09-25 13:53:05.000 269 33742.96 106.92 17086.00 37822.17 2016-09-25 13:53:06.000 269 33742.93 106.90 17086.04 88888.00 2016-09-25 13:53:07.000 269 33742.95 106.94 17086.12 88888.00 2016-09-25 13:53:08.000 269 33742.93 106.96 17086.11 88888.00 2016-09-25 13:53:09.000 269 33742.96 106.96 17086.05 88888.00 2016-09-25 13:53:10.000 269 33743.00 106.95 17086.05 37822.14 2016-09-25 13:53:11.000 269 33742.96 106.97 17086.06 88888.00 2016-09-25 13:53:12.000 269 33742.94 106.96 17086.08 88888.00 2016-09-25 13:53:13.000 269 33742.92 106.93 17086.04 88888.00 2016-09-25 13:53:14.000 269 33742.91 106.94 17086.04 88888.00 2016-09-25 13:53:15.000 269 33742.89 106.96 17086.05 37822.16 2016-09-25 13:53:16.000 269 33742.90 106.99 17086.06 88888.00 2016-09-25 13:53:17.000 269 33742.89 106.97 17086.05 88888.00 2016-09-25 13:53:18.000 269 33742.88 106.99 17086.10 88888.00 2016-09-25 13:53:19.000 269 33742.87 106.96 17086.14 88888.00 2016-09-25 13:53:20.000 269 33742.89 106.98 17086.11 37822.13 2016-09-25 13:53:21.000 269 33742.89 107.02 17086.13 88888.00 2016-09-25 13:53:22.000 269 33742.91 106.98 17086.08 88888.00 2016-09-25 13:53:23.000 269 33742.93 106.98 17086.11 88888.00 2016-09-25 13:53:24.000 269 33742.92 106.96 17086.14 88888.00 2016-09-25 13:53:25.000 269 33742.89 106.93 17086.12 37822.18 2016-09-25 13:53:26.000 269 33742.86 106.93 17086.13 88888.00 2016-09-25 13:53:27.000 269 33742.87 106.94 17086.16 88888.00 2016-09-25 13:53:28.000 269 33742.89 106.89 17086.20 88888.00 2016-09-25 13:53:29.000 269 33742.90 106.93 17086.21 88888.00 2016-09-25 13:53:30.000 269 33742.91 106.96 17086.17 37822.10 2016-09-25 13:53:31.000 269 33742.93 106.97 17086.17 88888.00 2016-09-25 13:53:32.000 269 33742.94 106.98 17086.16 88888.00 2016-09-25 13:53:33.000 269 33742.96 106.97 17086.20 88888.00 2016-09-25 13:53:34.000 269 33742.94 106.99 17086.21 88888.00 2016-09-25 13:53:35.000 269 33742.98 107.03 17086.18 37822.20 2016-09-25 13:53:36.000 269 33742.96 106.98 17086.16 88888.00 2016-09-25 13:53:37.000 269 33742.92 106.96 17086.17 88888.00 2016-09-25 13:53:38.000 269 33742.88 106.99 17086.15 88888.00 2016-09-25 13:53:39.000 269 33742.84 107.03 17086.20 88888.00 2016-09-25 13:53:40.000 269 33742.84 106.98 17086.19 37822.15 2016-09-25 13:53:41.000 269 33742.83 106.98 17086.15 88888.00 2016-09-25 13:53:42.000 269 33742.85 106.98 17086.17 88888.00 2016-09-25 13:53:43.000 269 33742.81 106.99 17086.17 88888.00 2016-09-25 13:53:44.000 269 33742.82 106.98 17086.15 88888.00 2016-09-25 13:53:45.000 269 33742.82 106.98 17086.14 37822.09 2016-09-25 13:53:46.000 269 33742.88 106.98 17086.16 88888.00 2016-09-25 13:53:47.000 269 33742.89 106.98 17086.16 88888.00 2016-09-25 13:53:48.000 269 33742.90 106.98 17086.16 88888.00 2016-09-25 13:53:49.000 269 33742.90 106.98 17086.17 88888.00 2016-09-25 13:53:50.000 269 33742.88 106.98 17086.19 37822.21 2016-09-25 13:53:51.000 269 33742.86 106.96 17086.15 88888.00 2016-09-25 13:53:52.000 269 33742.87 106.96 17086.18 88888.00 2016-09-25 13:53:53.000 269 33742.93 106.97 17086.20 88888.00 2016-09-25 13:53:54.000 269 33742.93 106.97 17086.18 88888.00 2016-09-25 13:53:55.000 269 33742.91 106.99 17086.17 37822.09 2016-09-25 13:53:56.000 269 33742.93 106.98 17086.19 88888.00 2016-09-25 13:53:57.000 269 33742.97 106.99 17086.19 88888.00 2016-09-25 13:53:58.000 269 33742.99 106.97 17086.18 88888.00 2016-09-25 13:53:59.000 269 33742.98 106.98 17086.17 88888.00 2016-09-25 13:54:00.000 269 33742.95 106.98 17086.19 37822.17 2016-09-25 13:54:01.000 269 33742.90 107.01 17086.18 88888.00 2016-09-25 13:54:02.000 269 33742.92 106.99 17086.21 88888.00 2016-09-25 13:54:03.000 269 33742.95 106.97 17086.16 88888.00 2016-09-25 13:54:04.000 269 33742.93 106.95 17086.17 88888.00 2016-09-25 13:54:05.000 269 33742.92 106.91 17086.18 37822.09 2016-09-25 13:54:06.000 269 33742.93 106.94 17086.17 88888.00 2016-09-25 13:54:07.000 269 33742.93 106.97 17086.14 88888.00 2016-09-25 13:54:08.000 269 33742.93 106.99 17086.12 88888.00 2016-09-25 13:54:09.000 269 33742.90 106.98 17086.12 88888.00 2016-09-25 13:54:10.000 269 33742.91 106.97 17086.13 37822.10 2016-09-25 13:54:11.000 269 33742.90 106.98 17086.13 88888.00 2016-09-25 13:54:12.000 269 33742.85 106.98 17086.10 88888.00 2016-09-25 13:54:13.000 269 33742.87 107.01 17086.10 88888.00 2016-09-25 13:54:14.000 269 33742.91 107.01 17086.09 88888.00 2016-09-25 13:54:15.000 269 33742.87 107.01 17086.07 37822.18 2016-09-25 13:54:16.000 269 33742.88 107.02 17086.12 88888.00 2016-09-25 13:54:17.000 269 33742.86 107.02 17086.10 88888.00 2016-09-25 13:54:18.000 269 33742.87 107.04 17086.08 88888.00 2016-09-25 13:54:19.000 269 33742.86 107.08 17086.06 88888.00 2016-09-25 13:54:20.000 269 33742.89 107.08 17086.05 37822.12 2016-09-25 13:54:21.000 269 33742.91 107.10 17086.12 88888.00 2016-09-25 13:54:22.000 269 33742.90 107.10 17086.08 88888.00 2016-09-25 13:54:23.000 269 33742.91 107.08 17086.08 88888.00 2016-09-25 13:54:24.000 269 33742.94 107.09 17086.11 88888.00 2016-09-25 13:54:25.000 269 33742.96 107.10 17086.10 37822.22 2016-09-25 13:54:26.000 269 33742.95 107.06 17086.10 88888.00 2016-09-25 13:54:27.000 269 33742.87 107.08 17086.10 88888.00 2016-09-25 13:54:28.000 269 33742.85 107.09 17086.08 88888.00 2016-09-25 13:54:29.000 269 33742.89 107.13 17086.05 88888.00 2016-09-25 13:54:30.000 269 33742.88 107.12 17086.03 37822.11 2016-09-25 13:54:31.000 269 33742.88 107.12 17086.07 88888.00 2016-09-25 13:54:32.000 269 33742.90 107.08 17086.06 88888.00 2016-09-25 13:54:33.000 269 33742.91 107.12 17086.05 88888.00 2016-09-25 13:54:34.000 269 33742.87 107.10 17086.06 88888.00 2016-09-25 13:54:35.000 269 33742.86 107.10 17086.08 37822.17 2016-09-25 13:54:36.000 269 33742.90 107.07 17086.09 88888.00 2016-09-25 13:54:37.000 269 33742.90 107.04 17086.15 88888.00 2016-09-25 13:54:38.000 269 33742.85 107.02 17086.11 88888.00 2016-09-25 13:54:39.000 269 33742.84 107.02 17086.10 88888.00 2016-09-25 13:54:40.000 269 33742.89 107.05 17086.10 37822.13 2016-09-25 13:54:41.000 269 33742.88 107.01 17086.09 88888.00 2016-09-25 13:54:42.000 269 33742.89 107.02 17086.11 88888.00 2016-09-25 13:54:43.000 269 33742.88 107.00 17086.09 88888.00 2016-09-25 13:54:44.000 269 33742.85 107.03 17086.10 88888.00 2016-09-25 13:54:45.000 269 33742.89 107.08 17086.09 37822.15 2016-09-25 13:54:46.000 269 33742.89 107.07 17086.12 88888.00 2016-09-25 13:54:47.000 269 33742.88 107.01 17086.16 88888.00 2016-09-25 13:54:48.000 269 33742.89 107.04 17086.17 88888.00 2016-09-25 13:54:49.000 269 33742.87 107.03 17086.10 88888.00 2016-09-25 13:54:50.000 269 33742.87 107.04 17086.10 37822.13 2016-09-25 13:54:51.000 269 33742.87 107.06 17086.08 88888.00 2016-09-25 13:54:52.000 269 33742.88 107.06 17086.08 88888.00 2016-09-25 13:54:53.000 269 33742.87 107.06 17086.13 88888.00 2016-09-25 13:54:54.000 269 33742.86 107.06 17086.15 88888.00 2016-09-25 13:54:55.000 269 33742.87 107.09 17086.19 37822.06 2016-09-25 13:54:56.000 269 33742.90 107.08 17086.14 88888.00 2016-09-25 13:54:57.000 269 33742.88 107.03 17086.13 88888.00 2016-09-25 13:54:58.000 269 33742.86 107.06 17086.12 88888.00 2016-09-25 13:54:59.000 269 33742.88 107.09 17086.14 88888.00 2016-09-25 13:55:00.000 269 33742.85 107.09 17086.16 37822.23 2016-09-25 13:55:01.000 269 33742.82 107.07 17086.15 88888.00 2016-09-25 13:55:02.000 269 33742.80 107.04 17086.16 88888.00 2016-09-25 13:55:03.000 269 33742.83 107.07 17086.15 88888.00 2016-09-25 13:55:04.000 269 33742.80 107.05 17086.12 88888.00 2016-09-25 13:55:05.000 269 33742.81 107.03 17086.13 37822.09 2016-09-25 13:55:06.000 269 33742.85 107.02 17086.12 88888.00 2016-09-25 13:55:07.000 269 33742.83 107.05 17086.15 88888.00 2016-09-25 13:55:08.000 269 33742.85 107.08 17086.13 88888.00 2016-09-25 13:55:09.000 269 33742.87 107.07 17086.09 88888.00 2016-09-25 13:55:10.000 269 33742.88 107.04 17086.13 37822.04 2016-09-25 13:55:11.000 269 33742.89 107.07 17086.19 88888.00 2016-09-25 13:55:12.000 269 33742.86 107.04 17086.17 88888.00 2016-09-25 13:55:13.000 269 33742.88 107.04 17086.11 88888.00 2016-09-25 13:55:14.000 269 33742.84 107.07 17086.16 88888.00 2016-09-25 13:55:15.000 269 33742.86 107.10 17086.17 37822.03 2016-09-25 13:55:16.000 269 33742.80 107.08 17086.13 88888.00 2016-09-25 13:55:17.000 269 33742.76 107.09 17086.15 88888.00 2016-09-25 13:55:18.000 269 33742.74 107.04 17086.19 88888.00 2016-09-25 13:55:19.000 269 33742.75 107.11 17086.16 88888.00 2016-09-25 13:55:20.000 269 33742.73 107.12 17086.11 37822.07 2016-09-25 13:55:21.000 269 33742.80 107.14 17086.17 88888.00 2016-09-25 13:55:22.000 269 33742.79 107.16 17086.18 88888.00 2016-09-25 13:55:23.000 269 33742.75 107.12 17086.16 88888.00 2016-09-25 13:55:24.000 269 33742.77 107.10 17086.18 88888.00 2016-09-25 13:55:25.000 269 33742.77 107.14 17086.16 37821.98 2016-09-25 13:55:26.000 269 33742.75 107.12 17086.13 88888.00 2016-09-25 13:55:27.000 269 33742.79 107.14 17086.19 88888.00 2016-09-25 13:55:28.000 269 33742.76 107.13 17086.20 88888.00 2016-09-25 13:55:29.000 269 33742.75 107.13 17086.19 88888.00 2016-09-25 13:55:30.000 269 33742.75 107.09 17086.22 37822.03 2016-09-25 13:55:31.000 269 33742.75 107.12 17086.22 88888.00 2016-09-25 13:55:32.000 269 33742.76 107.15 17086.22 88888.00 2016-09-25 13:55:33.000 269 33742.74 107.17 17086.24 88888.00 2016-09-25 13:55:34.000 269 33742.73 107.14 17086.25 88888.00 2016-09-25 13:55:35.000 269 33742.73 107.12 17086.24 37822.09 2016-09-25 13:55:36.000 269 33742.70 107.09 17086.22 88888.00 2016-09-25 13:55:37.000 269 33742.66 107.12 17086.17 88888.00 2016-09-25 13:55:38.000 269 33742.68 107.13 17086.18 88888.00 2016-09-25 13:55:39.000 269 33742.70 107.12 17086.23 88888.00 2016-09-25 13:55:40.000 269 33742.68 107.09 17086.22 37821.99 2016-09-25 13:55:41.000 269 33742.66 107.13 17086.21 88888.00 2016-09-25 13:55:42.000 269 33742.70 107.09 17086.17 88888.00 2016-09-25 13:55:43.000 269 33742.69 107.08 17086.15 88888.00 2016-09-25 13:55:44.000 269 33742.64 107.11 17086.17 88888.00 2016-09-25 13:55:45.000 269 33742.61 107.12 17086.18 37822.02 2016-09-25 13:55:46.000 269 33742.61 107.11 17086.18 88888.00 2016-09-25 13:55:47.000 269 33742.61 107.11 17086.18 88888.00 2016-09-25 13:55:48.000 269 33742.62 107.14 17086.18 88888.00 2016-09-25 13:55:49.000 269 33742.63 107.10 17086.16 88888.00 2016-09-25 13:55:50.000 269 33742.66 107.10 17086.18 37821.99 2016-09-25 13:55:51.000 269 33742.66 107.07 17086.20 88888.00 2016-09-25 13:55:52.000 269 33742.64 107.09 17086.21 88888.00 2016-09-25 13:55:53.000 269 33742.62 107.11 17086.18 88888.00 2016-09-25 13:55:54.000 269 33742.59 107.10 17086.20 88888.00 2016-09-25 13:55:55.000 269 33742.66 107.09 17086.22 37821.92 2016-09-25 13:55:56.000 269 33742.66 107.08 17086.24 88888.00 2016-09-25 13:55:57.000 269 33742.65 107.09 17086.23 88888.00 2016-09-25 13:55:58.000 269 33742.65 107.11 17086.26 88888.00 2016-09-25 13:55:59.000 269 33742.63 107.10 17086.28 88888.00 2016-09-25 13:56:00.000 269 33742.58 107.11 17086.29 37821.93 2016-09-25 13:56:01.000 269 33742.57 107.15 17086.26 88888.00 2016-09-25 13:56:02.000 269 33742.56 107.14 17086.25 88888.00 2016-09-25 13:56:03.000 269 33742.57 107.14 17086.27 88888.00 2016-09-25 13:56:04.000 269 33742.56 107.11 17086.26 88888.00 2016-09-25 13:56:05.000 269 33742.56 107.15 17086.25 37821.91 2016-09-25 13:56:06.000 269 33742.57 107.14 17086.26 88888.00 2016-09-25 13:56:07.000 269 33742.56 107.14 17086.22 88888.00 2016-09-25 13:56:08.000 269 33742.56 107.13 17086.19 88888.00 2016-09-25 13:56:09.000 269 33742.55 107.12 17086.23 88888.00 2016-09-25 13:56:10.000 269 33742.53 107.11 17086.24 37821.89 2016-09-25 13:56:11.000 269 33742.56 107.16 17086.22 88888.00 2016-09-25 13:56:12.000 269 33742.52 107.20 17086.19 88888.00 2016-09-25 13:56:13.000 269 33742.54 107.20 17086.20 88888.00 2016-09-25 13:56:14.000 269 33742.55 107.17 17086.24 88888.00 2016-09-25 13:56:15.000 269 33742.58 107.16 17086.24 37821.92 2016-09-25 13:56:16.000 269 33742.60 107.15 17086.22 88888.00 2016-09-25 13:56:17.000 269 33742.54 107.09 17086.23 88888.00 2016-09-25 13:56:18.000 269 33742.53 107.09 17086.24 88888.00 2016-09-25 13:56:19.000 269 33742.54 107.08 17086.23 88888.00 2016-09-25 13:56:20.000 269 33742.54 107.10 17086.25 37821.80 2016-09-25 13:56:21.000 269 33742.56 107.15 17086.26 88888.00 2016-09-25 13:56:22.000 269 33742.60 107.14 17086.28 88888.00 2016-09-25 13:56:23.000 269 33742.60 107.13 17086.30 88888.00 2016-09-25 13:56:24.000 269 33742.53 107.16 17086.29 88888.00 2016-09-25 13:56:25.000 269 33742.56 107.16 17086.31 37821.89 2016-09-25 13:56:26.000 269 33742.57 107.14 17086.32 88888.00 2016-09-25 13:56:27.000 269 33742.61 107.11 17086.32 88888.00 2016-09-25 13:56:28.000 269 33742.59 107.09 17086.26 88888.00 2016-09-25 13:56:29.000 269 33742.61 107.09 17086.30 88888.00 2016-09-25 13:56:30.000 269 33742.59 107.09 17086.32 37821.86 2016-09-25 13:56:31.000 269 33742.60 107.16 17086.32 88888.00 2016-09-25 13:56:32.000 269 33742.59 107.16 17086.32 88888.00 2016-09-25 13:56:33.000 269 33742.56 107.14 17086.35 88888.00 2016-09-25 13:56:34.000 269 33742.55 107.15 17086.33 88888.00 2016-09-25 13:56:35.000 269 33742.53 107.15 17086.28 37821.82 2016-09-25 13:56:36.000 269 33742.54 107.16 17086.25 88888.00 2016-09-25 13:56:37.000 269 33742.53 107.15 17086.26 88888.00 2016-09-25 13:56:38.000 269 33742.54 107.12 17086.29 88888.00 2016-09-25 13:56:39.000 269 33742.57 107.12 17086.24 88888.00 2016-09-25 13:56:40.000 269 33742.56 107.10 17086.25 37821.91 2016-09-25 13:56:41.000 269 33742.54 107.10 17086.31 88888.00 2016-09-25 13:56:42.000 269 33742.51 107.11 17086.30 88888.00 2016-09-25 13:56:43.000 269 33742.47 107.08 17086.27 88888.00 2016-09-25 13:56:44.000 269 33742.47 107.07 17086.28 88888.00 2016-09-25 13:56:45.000 269 33742.49 107.07 17086.31 37821.96 2016-09-25 13:56:46.000 269 33742.48 107.06 17086.31 88888.00 2016-09-25 13:56:47.000 269 33742.49 107.04 17086.34 88888.00 2016-09-25 13:56:48.000 269 33742.44 107.02 17086.31 88888.00 2016-09-25 13:56:49.000 269 33742.47 107.06 17086.29 88888.00 2016-09-25 13:56:50.000 269 33742.47 107.09 17086.29 37821.82 2016-09-25 13:56:51.000 269 33742.48 107.11 17086.29 88888.00 2016-09-25 13:56:52.000 269 33742.53 107.12 17086.27 88888.00 2016-09-25 13:56:53.000 269 33742.52 107.12 17086.27 88888.00 2016-09-25 13:56:54.000 269 33742.49 107.12 17086.28 88888.00 2016-09-25 13:56:55.000 269 33742.43 107.11 17086.27 37821.83 2016-09-25 13:56:56.000 269 33742.44 107.04 17086.29 88888.00 2016-09-25 13:56:57.000 269 33742.49 107.08 17086.27 88888.00 2016-09-25 13:56:58.000 269 33742.49 107.05 17086.32 88888.00 2016-09-25 13:56:59.000 269 33742.50 107.07 17086.33 88888.00 2016-09-25 13:57:00.000 269 33742.53 107.10 17086.32 37821.73 2016-09-25 13:57:01.000 269 33742.56 107.10 17086.33 88888.00 2016-09-25 13:57:02.000 269 33742.53 107.11 17086.32 88888.00 2016-09-25 13:57:03.000 269 33742.53 107.11 17086.32 88888.00 2016-09-25 13:57:04.000 269 33742.53 107.10 17086.31 88888.00 2016-09-25 13:57:05.000 269 33742.52 107.11 17086.33 37821.85 2016-09-25 13:57:06.000 269 33742.51 107.11 17086.34 88888.00 2016-09-25 13:57:07.000 269 33742.55 107.12 17086.33 88888.00 2016-09-25 13:57:08.000 269 33742.51 107.15 17086.36 88888.00 2016-09-25 13:57:09.000 269 33742.52 107.15 17086.36 88888.00 2016-09-25 13:57:10.000 269 33742.51 107.11 17086.32 37821.82 2016-09-25 13:57:11.000 269 33742.49 107.13 17086.29 88888.00 2016-09-25 13:57:12.000 269 33742.46 107.11 17086.28 88888.00 2016-09-25 13:57:13.000 269 33742.48 107.09 17086.30 88888.00 2016-09-25 13:57:14.000 269 33742.44 107.10 17086.29 88888.00 2016-09-25 13:57:15.000 269 33742.46 107.14 17086.28 37821.77 2016-09-25 13:57:16.000 269 33742.49 107.13 17086.28 88888.00 2016-09-25 13:57:17.000 269 33742.47 107.10 17086.27 88888.00 2016-09-25 13:57:18.000 269 33742.48 107.13 17086.29 88888.00 2016-09-25 13:57:19.000 269 33742.53 107.14 17086.29 88888.00 2016-09-25 13:57:20.000 269 33742.50 107.14 17086.30 37821.88 2016-09-25 13:57:21.000 269 33742.48 107.15 17086.28 88888.00 2016-09-25 13:57:22.000 269 33742.52 107.17 17086.29 88888.00 2016-09-25 13:57:23.000 269 33742.55 107.16 17086.29 88888.00 2016-09-25 13:57:24.000 269 33742.56 107.14 17086.28 88888.00 2016-09-25 13:57:25.000 269 33742.57 107.17 17086.27 37821.84 2016-09-25 13:57:26.000 269 33742.56 107.20 17086.26 88888.00 2016-09-25 13:57:27.000 269 33742.50 107.17 17086.24 88888.00 2016-09-25 13:57:28.000 269 33742.52 107.14 17086.22 88888.00 2016-09-25 13:57:29.000 269 33742.53 107.12 17086.29 88888.00 2016-09-25 13:57:30.000 269 33742.54 107.13 17086.30 37821.79 2016-09-25 13:57:31.000 269 33742.56 107.17 17086.30 88888.00 2016-09-25 13:57:32.000 269 33742.54 107.17 17086.36 88888.00 2016-09-25 13:57:33.000 269 33742.57 107.17 17086.34 88888.00 2016-09-25 13:57:34.000 269 33742.52 107.16 17086.31 88888.00 2016-09-25 13:57:35.000 269 33742.49 107.20 17086.31 37821.88 2016-09-25 13:57:36.000 269 33742.51 107.18 17086.32 88888.00 2016-09-25 13:57:37.000 269 33742.49 107.19 17086.31 88888.00 2016-09-25 13:57:38.000 269 33742.48 107.18 17086.29 88888.00 2016-09-25 13:57:39.000 269 33742.50 107.26 17086.27 88888.00 2016-09-25 13:57:40.000 269 33742.50 107.21 17086.24 37821.77 2016-09-25 13:57:41.000 269 33742.51 107.16 17086.30 88888.00 2016-09-25 13:57:42.000 269 33742.52 107.21 17086.30 88888.00 2016-09-25 13:57:43.000 269 33742.50 107.26 17086.31 88888.00 2016-09-25 13:57:44.000 269 33742.51 107.25 17086.31 88888.00 2016-09-25 13:57:45.000 269 33742.51 107.31 17086.28 37821.77 2016-09-25 13:57:46.000 269 33742.50 107.27 17086.26 88888.00 2016-09-25 13:57:47.000 269 33742.55 107.28 17086.31 88888.00 2016-09-25 13:57:48.000 269 33742.51 107.27 17086.35 88888.00 2016-09-25 13:57:49.000 269 33742.52 107.26 17086.37 88888.00 2016-09-25 13:57:50.000 269 33742.51 107.24 17086.33 37821.84 2016-09-25 13:57:51.000 269 33742.49 107.24 17086.31 88888.00 2016-09-25 13:57:52.000 269 33742.47 107.22 17086.29 88888.00 2016-09-25 13:57:53.000 269 33742.50 107.17 17086.29 88888.00 2016-09-25 13:57:54.000 269 33742.49 107.17 17086.29 88888.00 2016-09-25 13:57:55.000 269 33742.51 107.23 17086.33 37821.84 2016-09-25 13:57:56.000 269 33742.50 107.25 17086.31 88888.00 2016-09-25 13:57:57.000 269 33742.49 107.23 17086.32 88888.00 2016-09-25 13:57:58.000 269 33742.53 107.24 17086.33 88888.00 2016-09-25 13:57:59.000 269 33742.57 107.25 17086.31 88888.00 2016-09-25 13:58:00.000 269 33742.53 107.25 17086.31 37821.79 2016-09-25 13:58:01.000 269 33742.53 107.26 17086.33 88888.00 2016-09-25 13:58:02.000 269 33742.50 107.24 17086.30 88888.00 2016-09-25 13:58:03.000 269 33742.49 107.27 17086.34 88888.00 2016-09-25 13:58:04.000 269 33742.48 107.27 17086.32 88888.00 2016-09-25 13:58:05.000 269 33742.45 107.25 17086.29 37821.80 2016-09-25 13:58:06.000 269 33742.46 107.29 17086.29 88888.00 2016-09-25 13:58:07.000 269 33742.48 107.26 17086.32 88888.00 2016-09-25 13:58:08.000 269 33742.52 107.24 17086.33 88888.00 2016-09-25 13:58:09.000 269 33742.48 107.23 17086.32 88888.00 2016-09-25 13:58:10.000 269 33742.43 107.24 17086.31 37821.74 2016-09-25 13:58:11.000 269 33742.42 107.25 17086.32 88888.00 2016-09-25 13:58:12.000 269 33742.39 107.28 17086.30 88888.00 2016-09-25 13:58:13.000 269 33742.42 107.27 17086.30 88888.00 2016-09-25 13:58:14.000 269 33742.43 107.25 17086.34 88888.00 2016-09-25 13:58:15.000 269 33742.45 107.25 17086.32 37821.77 2016-09-25 13:58:16.000 269 33742.45 107.30 17086.33 88888.00 2016-09-25 13:58:17.000 269 33742.45 107.27 17086.33 88888.00 2016-09-25 13:58:18.000 269 33742.41 107.26 17086.34 88888.00 2016-09-25 13:58:19.000 269 33742.39 107.28 17086.33 88888.00 2016-09-25 13:58:20.000 269 33742.38 107.29 17086.29 37821.71 2016-09-25 13:58:21.000 269 33742.45 107.29 17086.33 88888.00 2016-09-25 13:58:22.000 269 33742.46 107.27 17086.33 88888.00 2016-09-25 13:58:23.000 269 33742.47 107.24 17086.30 88888.00 2016-09-25 13:58:24.000 269 33742.42 107.28 17086.32 88888.00 2016-09-25 13:58:25.000 269 33742.46 107.30 17086.36 37821.76 2016-09-25 13:58:26.000 269 33742.42 107.29 17086.33 88888.00 2016-09-25 13:58:27.000 269 33742.43 107.32 17086.31 88888.00 2016-09-25 13:58:28.000 269 33742.41 107.28 17086.31 88888.00 2016-09-25 13:58:29.000 269 33742.41 107.28 17086.35 88888.00 2016-09-25 13:58:30.000 269 33742.44 107.28 17086.36 37821.83 2016-09-25 13:58:31.000 269 33742.39 107.29 17086.35 88888.00 2016-09-25 13:58:32.000 269 33742.36 107.31 17086.36 88888.00 2016-09-25 13:58:33.000 269 33742.37 107.34 17086.34 88888.00 2016-09-25 13:58:34.000 269 33742.41 107.36 17086.32 88888.00 2016-09-25 13:58:35.000 269 33742.45 107.37 17086.37 37821.84 2016-09-25 13:58:36.000 269 33742.43 107.35 17086.40 88888.00 2016-09-25 13:58:37.000 269 33742.45 107.36 17086.40 88888.00 2016-09-25 13:58:38.000 269 33742.40 107.34 17086.40 88888.00 2016-09-25 13:58:39.000 269 33742.40 107.33 17086.41 88888.00 2016-09-25 13:58:40.000 269 33742.39 107.30 17086.38 37821.73 2016-09-25 13:58:41.000 269 33742.36 107.28 17086.38 88888.00 2016-09-25 13:58:42.000 269 33742.35 107.27 17086.36 88888.00 2016-09-25 13:58:43.000 269 33742.35 107.28 17086.33 88888.00 2016-09-25 13:58:44.000 269 33742.40 107.30 17086.31 88888.00 2016-09-25 13:58:45.000 269 33742.40 107.27 17086.33 37821.83 2016-09-25 13:58:46.000 269 33742.42 107.25 17086.36 88888.00 2016-09-25 13:58:47.000 269 33742.40 107.25 17086.31 88888.00 2016-09-25 13:58:48.000 269 33742.43 107.31 17086.31 88888.00 2016-09-25 13:58:49.000 269 33742.43 107.32 17086.36 88888.00 2016-09-25 13:58:50.000 269 33742.44 107.33 17086.36 37821.77 2016-09-25 13:58:51.000 269 33742.42 107.32 17086.33 88888.00 2016-09-25 13:58:52.000 269 33742.42 107.36 17086.29 88888.00 2016-09-25 13:58:53.000 269 33742.44 107.37 17086.29 88888.00 2016-09-25 13:58:54.000 269 33742.43 107.38 17086.36 88888.00 2016-09-25 13:58:55.000 269 33742.47 107.39 17086.36 37821.84 2016-09-25 13:58:56.000 269 33742.47 107.40 17086.33 88888.00 2016-09-25 13:58:57.000 269 33742.44 107.37 17086.33 88888.00 2016-09-25 13:58:58.000 269 33742.43 107.31 17086.27 88888.00 2016-09-25 13:58:59.000 269 33742.47 107.35 17086.29 88888.00 2016-09-25 13:59:00.000 269 33742.46 107.37 17086.30 37821.81 2016-09-25 13:59:01.000 269 33742.48 107.34 17086.29 88888.00 2016-09-25 13:59:02.000 269 33742.52 107.35 17086.34 88888.00 2016-09-25 13:59:03.000 269 33742.48 107.34 17086.33 88888.00 2016-09-25 13:59:04.000 269 33742.49 107.36 17086.36 88888.00 2016-09-25 13:59:05.000 269 33742.51 107.37 17086.34 37821.93 2016-09-25 13:59:06.000 269 33742.52 107.34 17086.32 88888.00 2016-09-25 13:59:07.000 269 33742.50 107.35 17086.37 88888.00 2016-09-25 13:59:08.000 269 33742.52 107.37 17086.33 88888.00 2016-09-25 13:59:09.000 269 33742.57 107.38 17086.34 88888.00 2016-09-25 13:59:10.000 269 33742.59 107.38 17086.35 37821.87 2016-09-25 13:59:11.000 269 33742.57 107.37 17086.32 88888.00 2016-09-25 13:59:12.000 269 33742.57 107.38 17086.33 88888.00 2016-09-25 13:59:13.000 269 33742.56 107.38 17086.33 88888.00 2016-09-25 13:59:14.000 269 33742.53 107.39 17086.30 88888.00 2016-09-25 13:59:15.000 269 33742.53 107.38 17086.32 37821.87 2016-09-25 13:59:16.000 269 33742.54 107.36 17086.34 88888.00 2016-09-25 13:59:17.000 269 33742.50 107.37 17086.32 88888.00 2016-09-25 13:59:18.000 269 33742.52 107.36 17086.28 88888.00 2016-09-25 13:59:19.000 269 33742.50 107.36 17086.26 88888.00 2016-09-25 13:59:20.000 269 33742.50 107.39 17086.26 37821.87 2016-09-25 13:59:21.000 269 33742.51 107.41 17086.29 88888.00 2016-09-25 13:59:22.000 269 33742.49 107.42 17086.32 88888.00 2016-09-25 13:59:23.000 269 33742.51 107.42 17086.29 88888.00 2016-09-25 13:59:24.000 269 33742.51 107.41 17086.32 88888.00 2016-09-25 13:59:25.000 269 33742.52 107.37 17086.29 37821.89 2016-09-25 13:59:26.000 269 33742.57 107.38 17086.34 88888.00 2016-09-25 13:59:27.000 269 33742.56 107.41 17086.37 88888.00 2016-09-25 13:59:28.000 269 33742.55 107.42 17086.35 88888.00 2016-09-25 13:59:29.000 269 33742.52 107.40 17086.31 88888.00 2016-09-25 13:59:30.000 269 33742.51 107.36 17086.31 37821.93 2016-09-25 13:59:31.000 269 33742.48 107.35 17086.33 88888.00 2016-09-25 13:59:32.000 269 33742.51 107.35 17086.34 88888.00 2016-09-25 13:59:33.000 269 33742.53 107.37 17086.33 88888.00 2016-09-25 13:59:34.000 269 33742.59 107.40 17086.33 88888.00 2016-09-25 13:59:35.000 269 33742.61 107.41 17086.29 37821.97 2016-09-25 13:59:36.000 269 33742.65 107.44 17086.33 88888.00 2016-09-25 13:59:37.000 269 33742.62 107.41 17086.35 88888.00 2016-09-25 13:59:38.000 269 33742.60 107.38 17086.32 88888.00 2016-09-25 13:59:39.000 269 33742.64 107.41 17086.30 88888.00 2016-09-25 13:59:40.000 269 33742.66 107.42 17086.30 37822.01 2016-09-25 13:59:41.000 269 33742.65 107.43 17086.28 88888.00 2016-09-25 13:59:42.000 269 33742.63 107.40 17086.29 88888.00 2016-09-25 13:59:43.000 269 33742.63 107.41 17086.29 88888.00 2016-09-25 13:59:44.000 269 33742.67 107.37 17086.30 88888.00 2016-09-25 13:59:45.000 269 33742.65 107.38 17086.30 37822.05 2016-09-25 13:59:46.000 269 33742.64 107.38 17086.29 88888.00 2016-09-25 13:59:47.000 269 33742.65 107.41 17086.34 88888.00 2016-09-25 13:59:48.000 269 33742.66 107.40 17086.32 88888.00 2016-09-25 13:59:49.000 269 33742.68 107.43 17086.31 88888.00 2016-09-25 13:59:50.000 269 33742.71 107.41 17086.29 37822.05 2016-09-25 13:59:51.000 269 33742.72 107.40 17086.31 88888.00 2016-09-25 13:59:52.000 269 33742.74 107.41 17086.27 88888.00 2016-09-25 13:59:53.000 269 33742.71 107.40 17086.28 88888.00 2016-09-25 13:59:54.000 269 33742.72 107.39 17086.33 88888.00 2016-09-25 13:59:55.000 269 33742.74 107.37 17086.33 37822.03 2016-09-25 13:59:56.000 269 33742.76 107.35 17086.29 88888.00 2016-09-25 13:59:57.000 269 33742.78 107.35 17086.33 88888.00 2016-09-25 13:59:58.000 269 33742.78 107.35 17086.33 88888.00 2016-09-25 13:59:59.000 269 33742.79 107.34 17086.33 88888.00 2016-09-25 14:00:00.000 269 33742.80 107.33 17086.35 37822.06 2016-09-25 14:00:01.000 269 33742.85 107.28 17086.35 88888.00 2016-09-25 14:00:02.000 269 33742.83 107.33 17086.36 88888.00 2016-09-25 14:00:03.000 269 33742.81 107.33 17086.29 88888.00 2016-09-25 14:00:04.000 269 33742.83 107.33 17086.31 88888.00 2016-09-25 14:00:05.000 269 33742.86 107.35 17086.29 37822.14 2016-09-25 14:00:06.000 269 33742.85 107.36 17086.28 88888.00 2016-09-25 14:00:07.000 269 33742.87 107.36 17086.29 88888.00 2016-09-25 14:00:08.000 269 33742.86 107.30 17086.29 88888.00 2016-09-25 14:00:09.000 269 33742.86 107.33 17086.26 88888.00 2016-09-25 14:00:10.000 269 33742.88 107.35 17086.26 37822.10 2016-09-25 14:00:11.000 269 33742.89 107.35 17086.28 88888.00 2016-09-25 14:00:12.000 269 33742.93 107.34 17086.27 88888.00 2016-09-25 14:00:13.000 269 33742.93 107.35 17086.30 88888.00 2016-09-25 14:00:14.000 269 33742.95 107.33 17086.33 88888.00 2016-09-25 14:00:15.000 269 33742.96 107.27 17086.32 37822.31 2016-09-25 14:00:16.000 269 33742.98 107.27 17086.36 88888.00 2016-09-25 14:00:17.000 269 33742.99 107.30 17086.35 88888.00 2016-09-25 14:00:18.000 269 33742.97 107.34 17086.34 88888.00 2016-09-25 14:00:19.000 269 33743.00 107.39 17086.35 88888.00 2016-09-25 14:00:20.000 269 33742.99 107.34 17086.28 37822.18 2016-09-25 14:00:21.000 269 33742.98 107.29 17086.29 88888.00 2016-09-25 14:00:22.000 269 33742.96 107.26 17086.34 88888.00 2016-09-25 14:00:23.000 269 33742.97 107.28 17086.35 88888.00 2016-09-25 14:00:24.000 269 33742.96 107.29 17086.34 88888.00 2016-09-25 14:00:25.000 269 33742.97 107.31 17086.31 37822.24 2016-09-25 14:00:26.000 269 33742.98 107.31 17086.29 88888.00 2016-09-25 14:00:27.000 269 33742.98 107.29 17086.31 88888.00 2016-09-25 14:00:28.000 269 33742.93 107.30 17086.32 88888.00 2016-09-25 14:00:29.000 269 33742.94 107.27 17086.34 88888.00 2016-09-25 14:00:30.000 269 33742.95 107.25 17086.35 37822.29 2016-09-25 14:00:31.000 269 33742.97 107.24 17086.34 88888.00 2016-09-25 14:00:32.000 269 33743.00 107.22 17086.30 88888.00 2016-09-25 14:00:33.000 269 33743.00 107.23 17086.31 88888.00 2016-09-25 14:00:34.000 269 33743.03 107.22 17086.28 88888.00 2016-09-25 14:00:35.000 269 33743.08 107.24 17086.28 37822.29 2016-09-25 14:00:36.000 269 33743.08 107.25 17086.29 88888.00 2016-09-25 14:00:37.000 269 33743.09 107.27 17086.29 88888.00 2016-09-25 14:00:38.000 269 33743.11 107.24 17086.31 88888.00 2016-09-25 14:00:39.000 269 33743.14 107.23 17086.30 88888.00 2016-09-25 14:00:40.000 269 33743.10 107.22 17086.28 37822.29 2016-09-25 14:00:41.000 269 33743.07 107.21 17086.26 88888.00 2016-09-25 14:00:42.000 269 33743.05 107.20 17086.24 88888.00 2016-09-25 14:00:43.000 269 33743.08 107.20 17086.28 88888.00 2016-09-25 14:00:44.000 269 33743.11 107.17 17086.33 88888.00 2016-09-25 14:00:45.000 269 33743.12 107.21 17086.31 37822.35 2016-09-25 14:00:46.000 269 33743.12 107.20 17086.27 88888.00 2016-09-25 14:00:47.000 269 33743.10 107.20 17086.33 88888.00 2016-09-25 14:00:48.000 269 33743.11 107.19 17086.32 88888.00 2016-09-25 14:00:49.000 269 33743.10 107.18 17086.31 88888.00 2016-09-25 14:00:50.000 269 33743.12 107.19 17086.28 37822.53 2016-09-25 14:00:51.000 269 33743.16 107.20 17086.26 88888.00 2016-09-25 14:00:52.000 269 33743.16 107.20 17086.28 88888.00 2016-09-25 14:00:53.000 269 33743.19 107.21 17086.26 88888.00 2016-09-25 14:00:54.000 269 33743.16 107.22 17086.29 88888.00 2016-09-25 14:00:55.000 269 33743.21 107.22 17086.27 37822.50 2016-09-25 14:00:56.000 269 33743.22 107.14 17086.27 88888.00 2016-09-25 14:00:57.000 269 33743.21 107.18 17086.33 88888.00 2016-09-25 14:00:58.000 269 33743.27 107.20 17086.35 88888.00 2016-09-25 14:00:59.000 269 33743.30 107.14 17086.35 88888.00 2016-09-25 14:01:00.000 269 33743.31 107.14 17086.35 37822.57 2016-09-25 14:01:01.000 269 33743.34 107.15 17086.32 88888.00 2016-09-25 14:01:02.000 269 33743.29 107.14 17086.25 88888.00 2016-09-25 14:01:03.000 269 33743.30 107.16 17086.30 88888.00 2016-09-25 14:01:04.000 269 33743.30 107.17 17086.37 88888.00 2016-09-25 14:01:05.000 269 33743.33 107.21 17086.33 37822.58 2016-09-25 14:01:06.000 269 33743.37 107.20 17086.30 88888.00 2016-09-25 14:01:07.000 269 33743.37 107.17 17086.36 88888.00 2016-09-25 14:01:08.000 269 33743.34 107.17 17086.38 88888.00 2016-09-25 14:01:09.000 269 33743.31 107.12 17086.37 88888.00 2016-09-25 14:01:10.000 269 33743.36 107.14 17086.37 37822.65 2016-09-25 14:01:11.000 269 33743.37 107.18 17086.35 88888.00 2016-09-25 14:01:12.000 269 33743.38 107.20 17086.30 88888.00 2016-09-25 14:01:13.000 269 33743.37 107.22 17086.29 88888.00 2016-09-25 14:01:14.000 269 33743.38 107.21 17086.25 88888.00 2016-09-25 14:01:15.000 269 33743.39 107.20 17086.26 37822.61 2016-09-25 14:01:16.000 269 33743.34 107.18 17086.24 88888.00 2016-09-25 14:01:17.000 269 33743.35 107.16 17086.25 88888.00 2016-09-25 14:01:18.000 269 33743.40 107.18 17086.28 88888.00 2016-09-25 14:01:19.000 269 33743.44 107.23 17086.33 88888.00 2016-09-25 14:01:20.000 269 33743.41 107.19 17086.30 37822.59 2016-09-25 14:01:21.000 269 33743.40 107.20 17086.27 88888.00 2016-09-25 14:01:22.000 269 33743.42 107.20 17086.27 88888.00 2016-09-25 14:01:23.000 269 33743.40 107.16 17086.31 88888.00 2016-09-25 14:01:24.000 269 33743.37 107.16 17086.33 88888.00 2016-09-25 14:01:25.000 269 33743.37 107.15 17086.32 37822.69 2016-09-25 14:01:26.000 269 33743.39 107.18 17086.29 88888.00 2016-09-25 14:01:27.000 269 33743.43 107.20 17086.28 88888.00 2016-09-25 14:01:28.000 269 33743.50 107.17 17086.26 88888.00 2016-09-25 14:01:29.000 269 33743.49 107.23 17086.29 88888.00 2016-09-25 14:01:30.000 269 33743.50 107.21 17086.32 37822.65 2016-09-25 14:01:31.000 269 33743.48 107.23 17086.30 88888.00 2016-09-25 14:01:32.000 269 33743.48 107.25 17086.28 88888.00 2016-09-25 14:01:33.000 269 33743.46 107.23 17086.27 88888.00 2016-09-25 14:01:34.000 269 33743.44 107.20 17086.23 88888.00 2016-09-25 14:01:35.000 269 33743.49 107.20 17086.25 37822.63 2016-09-25 14:01:36.000 269 33743.52 107.18 17086.28 88888.00 2016-09-25 14:01:37.000 269 33743.48 107.19 17086.28 88888.00 2016-09-25 14:01:38.000 269 33743.46 107.15 17086.31 88888.00 2016-09-25 14:01:39.000 269 33743.46 107.15 17086.30 88888.00 2016-09-25 14:01:40.000 269 33743.45 107.13 17086.30 37822.71 2016-09-25 14:01:41.000 269 33743.48 107.12 17086.32 88888.00 2016-09-25 14:01:42.000 269 33743.49 107.11 17086.30 88888.00 2016-09-25 14:01:43.000 269 33743.50 107.10 17086.33 88888.00 2016-09-25 14:01:44.000 269 33743.51 107.07 17086.33 88888.00 2016-09-25 14:01:45.000 269 33743.48 107.10 17086.35 37822.73 2016-09-25 14:01:46.000 269 33743.46 107.12 17086.37 88888.00 2016-09-25 14:01:47.000 269 33743.49 107.12 17086.34 88888.00 2016-09-25 14:01:48.000 269 33743.46 107.06 17086.35 88888.00 2016-09-25 14:01:49.000 269 33743.48 107.07 17086.36 88888.00 2016-09-25 14:01:50.000 269 33743.49 107.08 17086.36 37822.71 2016-09-25 14:01:51.000 269 33743.49 107.02 17086.39 88888.00 2016-09-25 14:01:52.000 269 33743.50 107.03 17086.38 88888.00 2016-09-25 14:01:53.000 269 33743.50 107.04 17086.38 88888.00 2016-09-25 14:01:54.000 269 33743.50 107.05 17086.34 88888.00 2016-09-25 14:01:55.000 269 33743.48 107.05 17086.31 37822.57 2016-09-25 14:01:56.000 269 33743.46 107.06 17086.31 88888.00 2016-09-25 14:01:57.000 269 33743.46 107.05 17086.32 88888.00 2016-09-25 14:01:58.000 269 33743.48 107.05 17086.35 88888.00 2016-09-25 14:01:59.000 269 33743.50 107.05 17086.38 88888.00 2016-09-25 14:02:00.000 269 33743.49 107.08 17086.37 37822.68 2016-09-25 14:02:01.000 269 33743.49 107.12 17086.38 88888.00 2016-09-25 14:02:02.000 269 33743.46 107.07 17086.36 88888.00 2016-09-25 14:02:03.000 269 33743.45 107.03 17086.35 88888.00 2016-09-25 14:02:04.000 269 33743.47 107.02 17086.31 88888.00 2016-09-25 14:02:05.000 269 33743.49 107.03 17086.35 37822.70 2016-09-25 14:02:06.000 269 33743.48 107.02 17086.36 88888.00 2016-09-25 14:02:07.000 269 33743.46 107.04 17086.35 88888.00 2016-09-25 14:02:08.000 269 33743.46 107.04 17086.36 88888.00 2016-09-25 14:02:09.000 269 33743.48 107.06 17086.32 88888.00 2016-09-25 14:02:10.000 269 33743.48 107.06 17086.33 37822.66 2016-09-25 14:02:11.000 269 33743.45 107.03 17086.35 88888.00 2016-09-25 14:02:12.000 269 33743.43 107.02 17086.38 88888.00 2016-09-25 14:02:13.000 269 33743.40 106.97 17086.37 88888.00 2016-09-25 14:02:14.000 269 33743.41 106.97 17086.37 88888.00 2016-09-25 14:02:15.000 269 33743.43 107.02 17086.38 37822.66 2016-09-25 14:02:16.000 269 33743.42 107.01 17086.39 88888.00 2016-09-25 14:02:17.000 269 33743.39 106.98 17086.37 88888.00 2016-09-25 14:02:18.000 269 33743.39 107.00 17086.42 88888.00 2016-09-25 14:02:19.000 269 33743.39 107.03 17086.41 88888.00 2016-09-25 14:02:20.000 269 33743.40 107.02 17086.40 37822.63 2016-09-25 14:02:21.000 269 33743.39 107.03 17086.37 88888.00 2016-09-25 14:02:22.000 269 33743.34 107.05 17086.37 88888.00 2016-09-25 14:02:23.000 269 33743.33 107.03 17086.42 88888.00 2016-09-25 14:02:24.000 269 33743.35 107.02 17086.41 88888.00 2016-09-25 14:02:25.000 269 33743.34 107.00 17086.39 37822.55 2016-09-25 14:02:26.000 269 33743.32 107.00 17086.40 88888.00 2016-09-25 14:02:27.000 269 33743.35 107.05 17086.36 88888.00 2016-09-25 14:02:28.000 269 33743.31 107.02 17086.41 88888.00 2016-09-25 14:02:29.000 269 33743.29 107.01 17086.41 88888.00 2016-09-25 14:02:30.000 269 33743.30 107.06 17086.43 37822.53 2016-09-25 14:02:31.000 269 33743.30 107.04 17086.41 88888.00 2016-09-25 14:02:32.000 269 33743.27 107.03 17086.39 88888.00 2016-09-25 14:02:33.000 269 33743.28 107.07 17086.39 88888.00 2016-09-25 14:02:34.000 269 33743.24 107.09 17086.41 88888.00 2016-09-25 14:02:35.000 269 33743.24 107.07 17086.41 37822.58 2016-09-25 14:02:36.000 269 33743.24 107.07 17086.41 88888.00 2016-09-25 14:02:37.000 269 33743.26 107.07 17086.43 88888.00 2016-09-25 14:02:38.000 269 33743.28 107.06 17086.46 88888.00 2016-09-25 14:02:39.000 269 33743.24 107.07 17086.44 88888.00 2016-09-25 14:02:40.000 269 33743.25 107.09 17086.45 37822.45 2016-09-25 14:02:41.000 269 33743.23 107.10 17086.45 88888.00 2016-09-25 14:02:42.000 269 33743.22 107.15 17086.44 88888.00 2016-09-25 14:02:43.000 269 33743.22 107.12 17086.46 88888.00 2016-09-25 14:02:44.000 269 33743.22 107.12 17086.43 88888.00 2016-09-25 14:02:45.000 269 33743.19 107.08 17086.41 37822.41 2016-09-25 14:02:46.000 269 33743.17 107.06 17086.41 88888.00 2016-09-25 14:02:47.000 269 33743.15 107.09 17086.44 88888.00 2016-09-25 14:02:48.000 269 33743.15 107.12 17086.48 88888.00 2016-09-25 14:02:49.000 269 33743.14 107.12 17086.46 88888.00 2016-09-25 14:02:50.000 269 33743.11 107.10 17086.46 37822.45 2016-09-25 14:02:51.000 269 33743.11 107.05 17086.48 88888.00 2016-09-25 14:02:52.000 269 33743.12 107.06 17086.48 88888.00 2016-09-25 14:02:53.000 269 33743.11 107.06 17086.47 88888.00 2016-09-25 14:02:54.000 269 33743.11 107.07 17086.51 88888.00 2016-09-25 14:02:55.000 269 33743.16 107.07 17086.51 37822.44 2016-09-25 14:02:56.000 269 33743.14 107.08 17086.52 88888.00 2016-09-25 14:02:57.000 269 33743.11 107.08 17086.50 88888.00 2016-09-25 14:02:58.000 269 33743.10 107.05 17086.49 88888.00 2016-09-25 14:02:59.000 269 33743.10 107.07 17086.48 88888.00 2016-09-25 14:03:00.000 269 33743.11 107.06 17086.49 37822.39 2016-09-25 14:03:01.000 269 33743.14 107.07 17086.48 88888.00 2016-09-25 14:03:02.000 269 33743.10 107.07 17086.51 88888.00 2016-09-25 14:03:03.000 269 33743.06 107.06 17086.49 88888.00 2016-09-25 14:03:04.000 269 33743.05 107.04 17086.50 88888.00 2016-09-25 14:03:05.000 269 33743.03 107.09 17086.49 37822.37 2016-09-25 14:03:06.000 269 33743.02 107.12 17086.49 88888.00 2016-09-25 14:03:07.000 269 33743.04 107.11 17086.51 88888.00 2016-09-25 14:03:08.000 269 33743.07 107.07 17086.51 88888.00 2016-09-25 14:03:09.000 269 33743.06 107.07 17086.49 88888.00 2016-09-25 14:03:10.000 269 33743.02 107.10 17086.47 37822.45 2016-09-25 14:03:11.000 269 33742.99 107.10 17086.45 88888.00 2016-09-25 14:03:12.000 269 33742.95 107.10 17086.44 88888.00 2016-09-25 14:03:13.000 269 33742.94 107.09 17086.48 88888.00 2016-09-25 14:03:14.000 269 33742.95 107.12 17086.49 88888.00 2016-09-25 14:03:15.000 269 33742.93 107.11 17086.47 37822.34 2016-09-25 14:03:16.000 269 33742.96 107.09 17086.47 88888.00 2016-09-25 14:03:17.000 269 33742.91 107.10 17086.51 88888.00 2016-09-25 14:03:18.000 269 33742.89 107.08 17086.55 88888.00 2016-09-25 14:03:19.000 269 33742.95 107.12 17086.57 88888.00 2016-09-25 14:03:20.000 269 33742.93 107.13 17086.52 37822.30 2016-09-25 14:03:21.000 269 33742.91 107.13 17086.49 88888.00 2016-09-25 14:03:22.000 269 33742.89 107.13 17086.49 88888.00 2016-09-25 14:03:23.000 269 33742.85 107.11 17086.51 88888.00 2016-09-25 14:03:24.000 269 33742.86 107.11 17086.50 88888.00 2016-09-25 14:03:25.000 269 33742.89 107.13 17086.54 37822.33 2016-09-25 14:03:26.000 269 33742.87 107.13 17086.55 88888.00 2016-09-25 14:03:27.000 269 33742.88 107.17 17086.52 88888.00 2016-09-25 14:03:28.000 269 33742.86 107.20 17086.49 88888.00 2016-09-25 14:03:29.000 269 33742.88 107.18 17086.48 88888.00 2016-09-25 14:03:30.000 269 33742.87 107.15 17086.50 37822.27 2016-09-25 14:03:31.000 269 33742.88 107.18 17086.52 88888.00 2016-09-25 14:03:32.000 269 33742.88 107.20 17086.50 88888.00 2016-09-25 14:03:33.000 269 33742.89 107.15 17086.55 88888.00 2016-09-25 14:03:34.000 269 33742.88 107.15 17086.54 88888.00 2016-09-25 14:03:35.000 269 33742.88 107.22 17086.51 37822.25 2016-09-25 14:03:36.000 269 33742.91 107.22 17086.49 88888.00 2016-09-25 14:03:37.000 269 33742.95 107.17 17086.46 88888.00 2016-09-25 14:03:38.000 269 33742.93 107.14 17086.48 88888.00 2016-09-25 14:03:39.000 269 33742.93 107.15 17086.46 88888.00 2016-09-25 14:03:40.000 269 33742.94 107.17 17086.46 37822.29 2016-09-25 14:03:41.000 269 33742.94 107.20 17086.43 88888.00 2016-09-25 14:03:42.000 269 33742.94 107.21 17086.45 88888.00 2016-09-25 14:03:43.000 269 33742.92 107.21 17086.47 88888.00 2016-09-25 14:03:44.000 269 33742.92 107.16 17086.45 88888.00 2016-09-25 14:03:45.000 269 33742.93 107.12 17086.46 37822.41 2016-09-25 14:03:46.000 269 33742.95 107.17 17086.42 88888.00 2016-09-25 14:03:47.000 269 33742.94 107.22 17086.44 88888.00 2016-09-25 14:03:48.000 269 33742.92 107.23 17086.47 88888.00 2016-09-25 14:03:49.000 269 33742.91 107.21 17086.45 88888.00 2016-09-25 14:03:50.000 269 33742.95 107.25 17086.46 37822.32 2016-09-25 14:03:51.000 269 33742.94 107.27 17086.43 88888.00 2016-09-25 14:03:52.000 269 33742.94 107.26 17086.42 88888.00 2016-09-25 14:03:53.000 269 33742.97 107.25 17086.46 88888.00 2016-09-25 14:03:54.000 269 33742.96 107.28 17086.50 88888.00 2016-09-25 14:03:55.000 269 33742.92 107.25 17086.51 37822.34 2016-09-25 14:03:56.000 269 33742.90 107.20 17086.49 88888.00 2016-09-25 14:03:57.000 269 33742.95 107.21 17086.48 88888.00 2016-09-25 14:03:58.000 269 33742.95 107.21 17086.47 88888.00 2016-09-25 14:03:59.000 269 33742.92 107.23 17086.48 88888.00 2016-09-25 14:04:00.000 269 33742.93 107.21 17086.53 37822.30 2016-09-25 14:04:01.000 269 33742.93 107.23 17086.56 88888.00 2016-09-25 14:04:02.000 269 33742.96 107.26 17086.57 88888.00 2016-09-25 14:04:03.000 269 33742.95 107.23 17086.54 88888.00 2016-09-25 14:04:04.000 269 33742.96 107.26 17086.53 88888.00 2016-09-25 14:04:05.000 269 33742.99 107.32 17086.51 37822.33 2016-09-25 14:04:06.000 269 33743.00 107.31 17086.50 88888.00 2016-09-25 14:04:07.000 269 33743.00 107.32 17086.48 88888.00 2016-09-25 14:04:08.000 269 33743.01 107.33 17086.47 88888.00 2016-09-25 14:04:09.000 269 33743.00 107.29 17086.46 88888.00 2016-09-25 14:04:10.000 269 33743.03 107.31 17086.49 37822.36 2016-09-25 14:04:11.000 269 33743.06 107.33 17086.52 88888.00 2016-09-25 14:04:12.000 269 33743.04 107.33 17086.50 88888.00 2016-09-25 14:04:13.000 269 33743.06 107.33 17086.50 88888.00 2016-09-25 14:04:14.000 269 33743.03 107.33 17086.48 88888.00 2016-09-25 14:04:15.000 269 33743.02 107.35 17086.50 37822.29 2016-09-25 14:04:16.000 269 33742.98 107.35 17086.50 88888.00 2016-09-25 14:04:17.000 269 33742.99 107.34 17086.50 88888.00 2016-09-25 14:04:18.000 269 33743.00 107.33 17086.51 88888.00 2016-09-25 14:04:19.000 269 33743.00 107.30 17086.51 88888.00 2016-09-25 14:04:20.000 269 33743.01 107.31 17086.50 37822.34 2016-09-25 14:04:21.000 269 33743.06 107.36 17086.54 88888.00 2016-09-25 14:04:22.000 269 33743.04 107.32 17086.55 88888.00 2016-09-25 14:04:23.000 269 33743.01 107.35 17086.53 88888.00 2016-09-25 14:04:24.000 269 33742.98 107.38 17086.49 88888.00 2016-09-25 14:04:25.000 269 33743.01 107.38 17086.52 37822.33 2016-09-25 14:04:26.000 269 33743.04 107.39 17086.53 88888.00 2016-09-25 14:04:27.000 269 33743.03 107.39 17086.50 88888.00 2016-09-25 14:04:28.000 269 33743.01 107.41 17086.46 88888.00 2016-09-25 14:04:29.000 269 33743.04 107.41 17086.47 88888.00 2016-09-25 14:04:30.000 269 33743.10 107.37 17086.49 37822.29 2016-09-25 14:04:31.000 269 33743.09 107.41 17086.47 88888.00 2016-09-25 14:04:32.000 269 33743.07 107.41 17086.49 88888.00 2016-09-25 14:04:33.000 269 33743.06 107.37 17086.50 88888.00 2016-09-25 14:04:34.000 269 33743.10 107.37 17086.48 88888.00 2016-09-25 14:04:35.000 269 33743.08 107.39 17086.43 37822.37 2016-09-25 14:04:36.000 269 33743.05 107.41 17086.44 88888.00 2016-09-25 14:04:37.000 269 33743.04 107.41 17086.46 88888.00 2016-09-25 14:04:38.000 269 33743.06 107.40 17086.42 88888.00 2016-09-25 14:04:39.000 269 33743.08 107.37 17086.42 88888.00 2016-09-25 14:04:40.000 269 33743.12 107.39 17086.44 37822.43 2016-09-25 14:04:41.000 269 33743.15 107.42 17086.45 88888.00 2016-09-25 14:04:42.000 269 33743.15 107.43 17086.46 88888.00 2016-09-25 14:04:43.000 269 33743.17 107.44 17086.48 88888.00 2016-09-25 14:04:44.000 269 33743.18 107.43 17086.46 88888.00 2016-09-25 14:04:45.000 269 33743.24 107.41 17086.47 37822.47 2016-09-25 14:04:46.000 269 33743.26 107.42 17086.43 88888.00 2016-09-25 14:04:47.000 269 33743.25 107.42 17086.45 88888.00 2016-09-25 14:04:48.000 269 33743.27 107.44 17086.49 88888.00 2016-09-25 14:04:49.000 269 33743.29 107.43 17086.47 88888.00 2016-09-25 14:04:50.000 269 33743.30 107.42 17086.48 37822.51 2016-09-25 14:04:51.000 269 33743.29 107.40 17086.44 88888.00 2016-09-25 14:04:52.000 269 33743.26 107.40 17086.46 88888.00 2016-09-25 14:04:53.000 269 33743.28 107.40 17086.42 88888.00 2016-09-25 14:04:54.000 269 33743.26 107.42 17086.45 88888.00 2016-09-25 14:04:55.000 269 33743.26 107.44 17086.50 37822.63 2016-09-25 14:04:56.000 269 33743.26 107.47 17086.51 88888.00 2016-09-25 14:04:57.000 269 33743.28 107.48 17086.49 88888.00 2016-09-25 14:04:58.000 269 33743.28 107.50 17086.47 88888.00 2016-09-25 14:04:59.000 269 33743.24 107.50 17086.49 88888.00 2016-09-25 14:05:00.000 269 33743.23 107.48 17086.50 37822.54 2016-09-25 14:05:01.000 269 33743.26 107.43 17086.49 88888.00 2016-09-25 14:05:02.000 269 33743.26 107.43 17086.51 88888.00 2016-09-25 14:05:03.000 269 33743.31 107.45 17086.50 88888.00 2016-09-25 14:05:04.000 269 33743.26 107.42 17086.53 88888.00 2016-09-25 14:05:05.000 269 33743.29 107.46 17086.53 37822.51 2016-09-25 14:05:06.000 269 33743.30 107.51 17086.54 88888.00 2016-09-25 14:05:07.000 269 33743.32 107.49 17086.51 88888.00 2016-09-25 14:05:08.000 269 33743.32 107.46 17086.56 88888.00 2016-09-25 14:05:09.000 269 33743.37 107.48 17086.56 88888.00 2016-09-25 14:05:10.000 269 33743.36 107.51 17086.51 37822.55 2016-09-25 14:05:11.000 269 33743.36 107.47 17086.50 88888.00 2016-09-25 14:05:12.000 269 33743.36 107.47 17086.49 88888.00 2016-09-25 14:05:13.000 269 33743.36 107.53 17086.48 88888.00 2016-09-25 14:05:14.000 269 33743.39 107.57 17086.50 88888.00 2016-09-25 14:05:15.000 269 33743.41 107.53 17086.52 37822.57 2016-09-25 14:05:16.000 269 33743.43 107.54 17086.50 88888.00 2016-09-25 14:05:17.000 269 33743.41 107.55 17086.49 88888.00 2016-09-25 14:05:18.000 269 33743.40 107.53 17086.46 88888.00 2016-09-25 14:05:19.000 269 33743.41 107.53 17086.46 88888.00 2016-09-25 14:05:20.000 269 33743.46 107.48 17086.43 37822.70 2016-09-25 14:05:21.000 269 33743.44 107.47 17086.41 88888.00 2016-09-25 14:05:22.000 269 33743.43 107.45 17086.46 88888.00 2016-09-25 14:05:23.000 269 33743.40 107.43 17086.46 88888.00 2016-09-25 14:05:24.000 269 33743.41 107.45 17086.44 88888.00 2016-09-25 14:05:25.000 269 33743.46 107.48 17086.46 37822.63 2016-09-25 14:05:26.000 269 33743.43 107.50 17086.47 88888.00 2016-09-25 14:05:27.000 269 33743.40 107.48 17086.43 88888.00 2016-09-25 14:05:28.000 269 33743.41 107.49 17086.44 88888.00 2016-09-25 14:05:29.000 269 33743.44 107.46 17086.46 88888.00 2016-09-25 14:05:30.000 269 33743.41 107.47 17086.45 37822.77 2016-09-25 14:05:31.000 269 33743.42 107.45 17086.48 88888.00 2016-09-25 14:05:32.000 269 33743.43 107.44 17086.48 88888.00 2016-09-25 14:05:33.000 269 33743.41 107.48 17086.49 88888.00 2016-09-25 14:05:34.000 269 33743.44 107.50 17086.47 88888.00 2016-09-25 14:05:35.000 269 33743.46 107.49 17086.47 37822.68 2016-09-25 14:05:36.000 269 33743.45 107.50 17086.47 88888.00 2016-09-25 14:05:37.000 269 33743.41 107.44 17086.44 88888.00 2016-09-25 14:05:38.000 269 33743.40 107.43 17086.43 88888.00 2016-09-25 14:05:39.000 269 33743.40 107.43 17086.39 88888.00 2016-09-25 14:05:40.000 269 33743.43 107.40 17086.42 37822.66 2016-09-25 14:05:41.000 269 33743.45 107.45 17086.43 88888.00 2016-09-25 14:05:42.000 269 33743.44 107.47 17086.41 88888.00 2016-09-25 14:05:43.000 269 33743.43 107.44 17086.43 88888.00 2016-09-25 14:05:44.000 269 33743.41 107.40 17086.40 88888.00 2016-09-25 14:05:45.000 269 33743.40 107.45 17086.41 37822.61 2016-09-25 14:05:46.000 269 33743.40 107.46 17086.41 88888.00 2016-09-25 14:05:47.000 269 33743.34 107.44 17086.43 88888.00 2016-09-25 14:05:48.000 269 33743.31 107.43 17086.48 88888.00 2016-09-25 14:05:49.000 269 33743.29 107.45 17086.45 88888.00 2016-09-25 14:05:50.000 269 33743.27 107.44 17086.46 37822.60 2016-09-25 14:05:51.000 269 33743.24 107.43 17086.45 88888.00 2016-09-25 14:05:52.000 269 33743.22 107.42 17086.46 88888.00 2016-09-25 14:05:53.000 269 33743.24 107.43 17086.46 88888.00 2016-09-25 14:05:54.000 269 33743.20 107.46 17086.46 88888.00 2016-09-25 14:05:55.000 269 33743.23 107.41 17086.47 37822.62 2016-09-25 14:05:56.000 269 33743.27 107.40 17086.41 88888.00 2016-09-25 14:05:57.000 269 33743.25 107.45 17086.39 88888.00 2016-09-25 14:05:58.000 269 33743.24 107.48 17086.40 88888.00 2016-09-25 14:05:59.000 269 33743.23 107.45 17086.39 88888.00 2016-09-25 14:06:00.000 269 33743.20 107.47 17086.39 37822.59 2016-09-25 14:06:01.000 269 33743.21 107.44 17086.46 88888.00 2016-09-25 14:06:02.000 269 33743.20 107.44 17086.43 88888.00 2016-09-25 14:06:03.000 269 33743.20 107.43 17086.40 88888.00 2016-09-25 14:06:04.000 269 33743.23 107.45 17086.40 88888.00 2016-09-25 14:06:05.000 269 33743.24 107.50 17086.45 37822.64 2016-09-25 14:06:06.000 269 33743.22 107.50 17086.39 88888.00 2016-09-25 14:06:07.000 269 33743.23 107.54 17086.40 88888.00 2016-09-25 14:06:08.000 269 33743.22 107.48 17086.45 88888.00 2016-09-25 14:06:09.000 269 33743.17 107.48 17086.42 88888.00 2016-09-25 14:06:10.000 269 33743.13 107.54 17086.42 37822.56 2016-09-25 14:06:11.000 269 33743.16 107.54 17086.43 88888.00 2016-09-25 14:06:12.000 269 33743.14 107.50 17086.44 88888.00 2016-09-25 14:06:13.000 269 33743.15 107.51 17086.47 88888.00 2016-09-25 14:06:14.000 269 33743.15 107.46 17086.46 88888.00 2016-09-25 14:06:15.000 269 33743.12 107.48 17086.42 37822.53 2016-09-25 14:06:16.000 269 33743.12 107.50 17086.42 88888.00 2016-09-25 14:06:17.000 269 33743.12 107.54 17086.43 88888.00 2016-09-25 14:06:18.000 269 33743.12 107.58 17086.42 88888.00 2016-09-25 14:06:19.000 269 33743.15 107.55 17086.40 88888.00 2016-09-25 14:06:20.000 269 33743.14 107.52 17086.40 37822.45 2016-09-25 14:06:21.000 269 33743.13 107.53 17086.40 88888.00 2016-09-25 14:06:22.000 269 33743.10 107.52 17086.40 88888.00 2016-09-25 14:06:23.000 269 33743.04 107.48 17086.40 88888.00 2016-09-25 14:06:24.000 269 33743.06 107.47 17086.40 88888.00 2016-09-25 14:06:25.000 269 33743.07 107.48 17086.39 37822.45 2016-09-25 14:06:26.000 269 33743.06 107.53 17086.41 88888.00 2016-09-25 14:06:27.000 269 33743.02 107.54 17086.41 88888.00 2016-09-25 14:06:28.000 269 33743.03 107.55 17086.41 88888.00 2016-09-25 14:06:29.000 269 33743.00 107.58 17086.39 88888.00 2016-09-25 14:06:30.000 269 33743.00 107.60 17086.42 37822.38 2016-09-25 14:06:31.000 269 33743.00 107.56 17086.45 88888.00 2016-09-25 14:06:32.000 269 33742.98 107.53 17086.43 88888.00 2016-09-25 14:06:33.000 269 33742.94 107.54 17086.45 88888.00 2016-09-25 14:06:34.000 269 33742.93 107.52 17086.42 88888.00 2016-09-25 14:06:35.000 269 33742.93 107.54 17086.39 37822.32 2016-09-25 14:06:36.000 269 33742.93 107.50 17086.41 88888.00 2016-09-25 14:06:37.000 269 33742.90 107.49 17086.41 88888.00 2016-09-25 14:06:38.000 269 33742.91 107.53 17086.43 88888.00 2016-09-25 14:06:39.000 269 33742.92 107.56 17086.42 88888.00 2016-09-25 14:06:40.000 269 33742.90 107.55 17086.45 37822.30 2016-09-25 14:06:41.000 269 33742.85 107.54 17086.43 88888.00 2016-09-25 14:06:42.000 269 33742.87 107.54 17086.46 88888.00 2016-09-25 14:06:43.000 269 33742.85 107.57 17086.47 88888.00 2016-09-25 14:06:44.000 269 33742.88 107.55 17086.45 88888.00 2016-09-25 14:06:45.000 269 33742.92 107.54 17086.44 37822.26 2016-09-25 14:06:46.000 269 33742.89 107.55 17086.42 88888.00 2016-09-25 14:06:47.000 269 33742.91 107.54 17086.36 88888.00 2016-09-25 14:06:48.000 269 33742.89 107.51 17086.33 88888.00 2016-09-25 14:06:49.000 269 33742.87 107.51 17086.36 88888.00 2016-09-25 14:06:50.000 269 33742.89 107.60 17086.41 37822.25 2016-09-25 14:06:51.000 269 33742.91 107.61 17086.42 88888.00 2016-09-25 14:06:52.000 269 33742.90 107.61 17086.40 88888.00 2016-09-25 14:06:53.000 269 33742.91 107.61 17086.40 88888.00 2016-09-25 14:06:54.000 269 33742.89 107.61 17086.43 88888.00 2016-09-25 14:06:55.000 269 33742.92 107.63 17086.45 37822.27 2016-09-25 14:06:56.000 269 33742.86 107.59 17086.44 88888.00 2016-09-25 14:06:57.000 269 33742.83 107.61 17086.43 88888.00 2016-09-25 14:06:58.000 269 33742.82 107.66 17086.39 88888.00 2016-09-25 14:06:59.000 269 33742.84 107.70 17086.42 88888.00 2016-09-25 14:07:00.000 269 33742.80 107.68 17086.43 37822.20 2016-09-25 14:07:01.000 269 33742.82 107.66 17086.44 88888.00 2016-09-25 14:07:02.000 269 33742.85 107.66 17086.44 88888.00 2016-09-25 14:07:03.000 269 33742.86 107.64 17086.46 88888.00 2016-09-25 14:07:04.000 269 33742.83 107.63 17086.43 88888.00 2016-09-25 14:07:05.000 269 33742.83 107.64 17086.45 37822.25 2016-09-25 14:07:06.000 269 33742.86 107.61 17086.43 88888.00 2016-09-25 14:07:07.000 269 33742.86 107.62 17086.42 88888.00 2016-09-25 14:07:08.000 269 33742.85 107.60 17086.45 88888.00 2016-09-25 14:07:09.000 269 33742.84 107.64 17086.45 88888.00 2016-09-25 14:07:10.000 269 33742.82 107.66 17086.43 37822.22 2016-09-25 14:07:11.000 269 33742.79 107.65 17086.47 88888.00 2016-09-25 14:07:12.000 269 33742.76 107.62 17086.50 88888.00 2016-09-25 14:07:13.000 269 33742.77 107.63 17086.51 88888.00 2016-09-25 14:07:14.000 269 33742.80 107.63 17086.51 88888.00 2016-09-25 14:07:15.000 269 33742.84 107.66 17086.50 37822.30 2016-09-25 14:07:16.000 269 33742.81 107.69 17086.49 88888.00 2016-09-25 14:07:17.000 269 33742.81 107.63 17086.48 88888.00 2016-09-25 14:07:18.000 269 33742.86 107.64 17086.47 88888.00 2016-09-25 14:07:19.000 269 33742.89 107.70 17086.45 88888.00 2016-09-25 14:07:20.000 269 33742.87 107.67 17086.48 37822.25 2016-09-25 14:07:21.000 269 33742.89 107.68 17086.48 88888.00 2016-09-25 14:07:22.000 269 33742.96 107.67 17086.46 88888.00 2016-09-25 14:07:23.000 269 33742.97 107.67 17086.50 88888.00 2016-09-25 14:07:24.000 269 33742.95 107.65 17086.53 88888.00 2016-09-25 14:07:25.000 269 33742.92 107.68 17086.53 37822.24 2016-09-25 14:07:26.000 269 33742.95 107.71 17086.50 88888.00 2016-09-25 14:07:27.000 269 33742.93 107.73 17086.50 88888.00 2016-09-25 14:07:28.000 269 33742.89 107.68 17086.50 88888.00 2016-09-25 14:07:29.000 269 33742.88 107.67 17086.44 88888.00 2016-09-25 14:07:30.000 269 33742.91 107.68 17086.42 37822.26 2016-09-25 14:07:31.000 269 33742.90 107.72 17086.42 88888.00 2016-09-25 14:07:32.000 269 33742.89 107.70 17086.45 88888.00 2016-09-25 14:07:33.000 269 33742.93 107.68 17086.47 88888.00 2016-09-25 14:07:34.000 269 33742.93 107.68 17086.45 88888.00 2016-09-25 14:07:35.000 269 33742.93 107.66 17086.43 37822.31 2016-09-25 14:07:36.000 269 33742.92 107.69 17086.43 88888.00 2016-09-25 14:07:37.000 269 33742.88 107.70 17086.43 88888.00 2016-09-25 14:07:38.000 269 33742.90 107.71 17086.43 88888.00 2016-09-25 14:07:39.000 269 33742.90 107.73 17086.44 88888.00 2016-09-25 14:07:40.000 269 33742.92 107.74 17086.46 37822.25 2016-09-25 14:07:41.000 269 33742.95 107.77 17086.47 88888.00 2016-09-25 14:07:42.000 269 33742.91 107.78 17086.48 88888.00 2016-09-25 14:07:43.000 269 33742.96 107.75 17086.49 88888.00 2016-09-25 14:07:44.000 269 33742.98 107.76 17086.48 88888.00 2016-09-25 14:07:45.000 269 33742.98 107.75 17086.51 37822.29 2016-09-25 14:07:46.000 269 33742.98 107.74 17086.51 88888.00 2016-09-25 14:07:47.000 269 33742.97 107.76 17086.52 88888.00 2016-09-25 14:07:48.000 269 33742.98 107.74 17086.53 88888.00 2016-09-25 14:07:49.000 269 33742.99 107.75 17086.52 88888.00 2016-09-25 14:07:50.000 269 33743.01 107.79 17086.50 37822.39 2016-09-25 14:07:51.000 269 33742.99 107.79 17086.45 88888.00 2016-09-25 14:07:52.000 269 33743.01 107.83 17086.46 88888.00 2016-09-25 14:07:53.000 269 33743.04 107.82 17086.50 88888.00 2016-09-25 14:07:54.000 269 33743.01 107.80 17086.50 88888.00 2016-09-25 14:07:55.000 269 33743.05 107.84 17086.49 37822.36 2016-09-25 14:07:56.000 269 33743.07 107.83 17086.47 88888.00 2016-09-25 14:07:57.000 269 33743.05 107.85 17086.48 88888.00 2016-09-25 14:07:58.000 269 33743.06 107.88 17086.45 88888.00 2016-09-25 14:07:59.000 269 33743.07 107.83 17086.46 88888.00 2016-09-25 14:08:00.000 269 33743.09 107.79 17086.44 37822.40 2016-09-25 14:08:01.000 269 33743.08 107.85 17086.46 88888.00 2016-09-25 14:08:02.000 269 33743.13 107.88 17086.46 88888.00 2016-09-25 14:08:03.000 269 33743.14 107.84 17086.47 88888.00 2016-09-25 14:08:04.000 269 33743.09 107.84 17086.54 88888.00 2016-09-25 14:08:05.000 269 33743.09 107.85 17086.53 37822.46 2016-09-25 14:08:06.000 269 33743.06 107.83 17086.52 88888.00 2016-09-25 14:08:07.000 269 33743.07 107.83 17086.50 88888.00 2016-09-25 14:08:08.000 269 33743.09 107.82 17086.47 88888.00 2016-09-25 14:08:09.000 269 33743.12 107.84 17086.45 88888.00 2016-09-25 14:08:10.000 269 33743.14 107.86 17086.47 37822.44 2016-09-25 14:08:11.000 269 33743.12 107.88 17086.46 88888.00 2016-09-25 14:08:12.000 269 33743.07 107.92 17086.45 88888.00 2016-09-25 14:08:13.000 269 33743.10 107.89 17086.48 88888.00 2016-09-25 14:08:14.000 269 33743.14 107.90 17086.51 88888.00 2016-09-25 14:08:15.000 269 33743.14 107.87 17086.47 37822.45 2016-09-25 14:08:16.000 269 33743.17 107.87 17086.49 88888.00 2016-09-25 14:08:17.000 269 33743.13 107.87 17086.48 88888.00 2016-09-25 14:08:18.000 269 33743.12 107.86 17086.47 88888.00 2016-09-25 14:08:19.000 269 33743.14 107.89 17086.51 88888.00 2016-09-25 14:08:20.000 269 33743.17 107.82 17086.49 37822.46 2016-09-25 14:08:21.000 269 33743.15 107.80 17086.49 88888.00 2016-09-25 14:08:22.000 269 33743.12 107.82 17086.46 88888.00 2016-09-25 14:08:23.000 269 33743.12 107.82 17086.46 88888.00 2016-09-25 14:08:24.000 269 33743.15 107.88 17086.45 88888.00 2016-09-25 14:08:25.000 269 33743.15 107.88 17086.46 37822.54 2016-09-25 14:08:26.000 269 33743.14 107.86 17086.49 88888.00 2016-09-25 14:08:27.000 269 33743.12 107.85 17086.43 88888.00 2016-09-25 14:08:28.000 269 33743.16 107.82 17086.44 88888.00 2016-09-25 14:08:29.000 269 33743.18 107.83 17086.47 88888.00 2016-09-25 14:08:30.000 269 33743.21 107.86 17086.48 37822.53 2016-09-25 14:08:31.000 269 33743.23 107.86 17086.46 88888.00 2016-09-25 14:08:32.000 269 33743.20 107.82 17086.41 88888.00 2016-09-25 14:08:33.000 269 33743.20 107.88 17086.39 88888.00 2016-09-25 14:08:34.000 269 33743.22 107.87 17086.40 88888.00 2016-09-25 14:08:35.000 269 33743.23 107.88 17086.41 37822.52 2016-09-25 14:08:36.000 269 33743.23 107.90 17086.41 88888.00 2016-09-25 14:08:37.000 269 33743.26 107.88 17086.39 88888.00 2016-09-25 14:08:38.000 269 33743.31 107.91 17086.42 88888.00 2016-09-25 14:08:39.000 269 33743.31 107.96 17086.43 88888.00 2016-09-25 14:08:40.000 269 33743.28 107.98 17086.43 37822.51 2016-09-25 14:08:41.000 269 33743.27 107.98 17086.45 88888.00 2016-09-25 14:08:42.000 269 33743.27 107.95 17086.51 88888.00 2016-09-25 14:08:43.000 269 33743.24 107.98 17086.52 88888.00 2016-09-25 14:08:44.000 269 33743.23 107.96 17086.49 88888.00 2016-09-25 14:08:45.000 269 33743.22 107.93 17086.50 37822.56 2016-09-25 14:08:46.000 269 33743.26 107.93 17086.50 88888.00 2016-09-25 14:08:47.000 269 33743.24 107.98 17086.51 88888.00 2016-09-25 14:08:48.000 269 33743.23 107.95 17086.50 88888.00 2016-09-25 14:08:49.000 269 33743.20 107.87 17086.48 88888.00 2016-09-25 14:08:50.000 269 33743.25 107.91 17086.49 37822.56 2016-09-25 14:08:51.000 269 33743.29 107.97 17086.48 88888.00 2016-09-25 14:08:52.000 269 33743.29 107.97 17086.49 88888.00 2016-09-25 14:08:53.000 269 33743.31 107.96 17086.46 88888.00 2016-09-25 14:08:54.000 269 33743.29 107.99 17086.43 88888.00 2016-09-25 14:08:55.000 269 33743.30 107.99 17086.42 37822.60 2016-09-25 14:08:56.000 269 33743.33 108.01 17086.41 88888.00 2016-09-25 14:08:57.000 269 33743.34 108.03 17086.39 88888.00 2016-09-25 14:08:58.000 269 33743.35 108.03 17086.42 88888.00 2016-09-25 14:08:59.000 269 33743.37 108.02 17086.43 88888.00 2016-09-25 14:09:00.000 269 33743.37 108.06 17086.43 37822.68 2016-09-25 14:09:01.000 269 33743.37 108.01 17086.36 88888.00 2016-09-25 14:09:02.000 269 33743.34 107.98 17086.37 88888.00 2016-09-25 14:09:03.000 269 33743.35 107.99 17086.37 88888.00 2016-09-25 14:09:04.000 269 33743.38 108.02 17086.39 88888.00 2016-09-25 14:09:05.000 269 33743.37 108.02 17086.37 37822.67 2016-09-25 14:09:06.000 269 33743.34 108.00 17086.37 88888.00 2016-09-25 14:09:07.000 269 33743.32 107.97 17086.38 88888.00 2016-09-25 14:09:08.000 269 33743.35 107.97 17086.40 88888.00 2016-09-25 14:09:09.000 269 33743.39 108.00 17086.42 88888.00 2016-09-25 14:09:10.000 269 33743.42 107.96 17086.42 37822.66 2016-09-25 14:09:11.000 269 33743.39 107.98 17086.39 88888.00 2016-09-25 14:09:12.000 269 33743.37 107.96 17086.36 88888.00 2016-09-25 14:09:13.000 269 33743.34 107.97 17086.34 88888.00 2016-09-25 14:09:14.000 269 33743.33 107.96 17086.32 88888.00 2016-09-25 14:09:15.000 269 33743.38 107.98 17086.35 37822.65 2016-09-25 14:09:16.000 269 33743.40 107.97 17086.38 88888.00 2016-09-25 14:09:17.000 269 33743.43 107.99 17086.37 88888.00 2016-09-25 14:09:18.000 269 33743.41 107.95 17086.39 88888.00 2016-09-25 14:09:19.000 269 33743.40 107.97 17086.43 88888.00 2016-09-25 14:09:20.000 269 33743.40 107.97 17086.38 37822.65 2016-09-25 14:09:21.000 269 33743.41 107.94 17086.37 88888.00 2016-09-25 14:09:22.000 269 33743.39 107.98 17086.34 88888.00 2016-09-25 14:09:23.000 269 33743.38 108.00 17086.37 88888.00 2016-09-25 14:09:24.000 269 33743.41 108.02 17086.36 88888.00 2016-09-25 14:09:25.000 269 33743.39 107.96 17086.34 37822.68 2016-09-25 14:09:26.000 269 33743.38 107.97 17086.32 88888.00 2016-09-25 14:09:27.000 269 33743.36 107.99 17086.29 88888.00 2016-09-25 14:09:28.000 269 33743.42 107.98 17086.32 88888.00 2016-09-25 14:09:29.000 269 33743.41 108.02 17086.34 88888.00 2016-09-25 14:09:30.000 269 33743.45 108.03 17086.34 37822.70 2016-09-25 14:09:31.000 269 33743.43 108.00 17086.33 88888.00 2016-09-25 14:09:32.000 269 33743.47 107.96 17086.34 88888.00 2016-09-25 14:09:33.000 269 33743.50 107.98 17086.36 88888.00 2016-09-25 14:09:34.000 269 33743.49 107.98 17086.34 88888.00 2016-09-25 14:09:35.000 269 33743.47 107.97 17086.31 37822.79 2016-09-25 14:09:36.000 269 33743.47 107.98 17086.31 88888.00 2016-09-25 14:09:37.000 269 33743.43 107.95 17086.32 88888.00 2016-09-25 14:09:38.000 269 33743.42 107.95 17086.34 88888.00 2016-09-25 14:09:39.000 269 33743.40 107.94 17086.31 88888.00 2016-09-25 14:09:40.000 269 33743.40 107.95 17086.28 37822.70 2016-09-25 14:09:41.000 269 33743.44 108.00 17086.31 88888.00 2016-09-25 14:09:42.000 269 33743.41 108.02 17086.33 88888.00 2016-09-25 14:09:43.000 269 33743.40 107.97 17086.36 88888.00 2016-09-25 14:09:44.000 269 33743.42 107.97 17086.33 88888.00 2016-09-25 14:09:45.000 269 33743.42 107.94 17086.30 37822.66 2016-09-25 14:09:46.000 269 33743.42 107.96 17086.38 88888.00 2016-09-25 14:09:47.000 269 33743.41 108.00 17086.37 88888.00 2016-09-25 14:09:48.000 269 33743.43 108.02 17086.36 88888.00 2016-09-25 14:09:49.000 269 33743.44 108.00 17086.39 88888.00 2016-09-25 14:09:50.000 269 33743.46 107.98 17086.36 37822.76 2016-09-25 14:09:51.000 269 33743.47 107.96 17086.30 88888.00 2016-09-25 14:09:52.000 269 33743.42 107.97 17086.30 88888.00 2016-09-25 14:09:53.000 269 33743.44 107.96 17086.31 88888.00 2016-09-25 14:09:54.000 269 33743.43 107.92 17086.33 88888.00 2016-09-25 14:09:55.000 269 33743.48 107.92 17086.37 37822.73 2016-09-25 14:09:56.000 269 33743.46 107.96 17086.39 88888.00 2016-09-25 14:09:57.000 269 33743.43 107.95 17086.37 88888.00 2016-09-25 14:09:58.000 269 33743.42 107.89 17086.36 88888.00 2016-09-25 14:09:59.000 269 33743.44 107.91 17086.33 88888.00 2016-09-25 14:10:00.000 269 33743.43 107.91 17086.33 37822.70 2016-09-25 14:10:01.000 269 33743.42 107.92 17086.35 88888.00 2016-09-25 14:10:02.000 269 33743.42 107.90 17086.38 88888.00 2016-09-25 14:10:03.000 269 33743.44 107.86 17086.42 88888.00 2016-09-25 14:10:04.000 269 33743.41 107.90 17086.40 88888.00 2016-09-25 14:10:05.000 269 33743.43 107.91 17086.39 37822.72 2016-09-25 14:10:06.000 269 33743.42 107.91 17086.40 88888.00 2016-09-25 14:10:07.000 269 33743.45 107.92 17086.42 88888.00 2016-09-25 14:10:08.000 269 33743.44 107.93 17086.43 88888.00 2016-09-25 14:10:09.000 269 33743.47 107.97 17086.41 88888.00 2016-09-25 14:10:10.000 269 33743.50 107.95 17086.39 37822.84 2016-09-25 14:10:11.000 269 33743.49 107.98 17086.39 88888.00 2016-09-25 14:10:12.000 269 33743.44 107.94 17086.39 88888.00 2016-09-25 14:10:13.000 269 33743.48 107.94 17086.38 88888.00 2016-09-25 14:10:14.000 269 33743.47 107.95 17086.39 88888.00 2016-09-25 14:10:15.000 269 33743.45 107.94 17086.37 37822.68 2016-09-25 14:10:16.000 269 33743.44 107.94 17086.37 88888.00 2016-09-25 14:10:17.000 269 33743.39 107.95 17086.36 88888.00 2016-09-25 14:10:18.000 269 33743.44 107.98 17086.35 88888.00 2016-09-25 14:10:19.000 269 33743.45 107.98 17086.33 88888.00 2016-09-25 14:10:20.000 269 33743.45 108.03 17086.34 37822.77 2016-09-25 14:10:21.000 269 33743.48 108.07 17086.38 88888.00 2016-09-25 14:10:22.000 269 33743.48 108.05 17086.40 88888.00 2016-09-25 14:10:23.000 269 33743.48 108.03 17086.38 88888.00 2016-09-25 14:10:24.000 269 33743.49 107.99 17086.37 88888.00 2016-09-25 14:10:25.000 269 33743.49 108.01 17086.36 37822.80 2016-09-25 14:10:26.000 269 33743.48 108.02 17086.39 88888.00 2016-09-25 14:10:27.000 269 33743.49 108.03 17086.46 88888.00 2016-09-25 14:10:28.000 269 33743.46 108.00 17086.45 88888.00 2016-09-25 14:10:29.000 269 33743.48 108.04 17086.44 88888.00 2016-09-25 14:10:30.000 269 33743.43 108.00 17086.44 37822.68 2016-09-25 14:10:31.000 269 33743.40 108.00 17086.47 88888.00 2016-09-25 14:10:32.000 269 33743.38 108.00 17086.47 88888.00 2016-09-25 14:10:33.000 269 33743.39 108.00 17086.42 88888.00 2016-09-25 14:10:34.000 269 33743.41 108.01 17086.39 88888.00 2016-09-25 14:10:35.000 269 33743.39 107.99 17086.41 37822.71 2016-09-25 14:10:36.000 269 33743.38 108.00 17086.42 88888.00 2016-09-25 14:10:37.000 269 33743.36 108.03 17086.43 88888.00 2016-09-25 14:10:38.000 269 33743.38 108.05 17086.45 88888.00 2016-09-25 14:10:39.000 269 33743.42 108.03 17086.42 88888.00 2016-09-25 14:10:40.000 269 33743.44 108.02 17086.46 37822.60 2016-09-25 14:10:41.000 269 33743.38 107.99 17086.44 88888.00 2016-09-25 14:10:42.000 269 33743.32 108.01 17086.44 88888.00 2016-09-25 14:10:43.000 269 33743.34 108.01 17086.42 88888.00 2016-09-25 14:10:44.000 269 33743.29 108.01 17086.41 88888.00 2016-09-25 14:10:45.000 269 33743.26 107.97 17086.45 37822.64 2016-09-25 14:10:46.000 269 33743.27 107.96 17086.41 88888.00 2016-09-25 14:10:47.000 269 33743.27 108.00 17086.43 88888.00 2016-09-25 14:10:48.000 269 33743.29 108.01 17086.43 88888.00 2016-09-25 14:10:49.000 269 33743.27 107.99 17086.42 88888.00 2016-09-25 14:10:50.000 269 33743.24 107.99 17086.40 37822.64 2016-09-25 14:10:51.000 269 33743.26 107.98 17086.39 88888.00 2016-09-25 14:10:52.000 269 33743.32 108.02 17086.43 88888.00 2016-09-25 14:10:53.000 269 33743.31 108.00 17086.45 88888.00 2016-09-25 14:10:54.000 269 33743.35 108.01 17086.42 88888.00 2016-09-25 14:10:55.000 269 33743.34 108.03 17086.40 37822.60 2016-09-25 14:10:56.000 269 33743.30 108.05 17086.39 88888.00 2016-09-25 14:10:57.000 269 33743.32 108.06 17086.40 88888.00 2016-09-25 14:10:58.000 269 33743.35 108.08 17086.39 88888.00 2016-09-25 14:10:59.000 269 33743.33 108.09 17086.39 88888.00 2016-09-25 14:11:00.000 269 33743.32 108.05 17086.38 37822.67 2016-09-25 14:11:01.000 269 33743.30 108.02 17086.41 88888.00 2016-09-25 14:11:02.000 269 33743.29 108.06 17086.40 88888.00 2016-09-25 14:11:03.000 269 33743.32 108.03 17086.37 88888.00 2016-09-25 14:11:04.000 269 33743.32 108.01 17086.35 88888.00 2016-09-25 14:11:05.000 269 33743.24 108.01 17086.39 37822.60 2016-09-25 14:11:06.000 269 33743.22 108.02 17086.39 88888.00 2016-09-25 14:11:07.000 269 33743.24 108.02 17086.40 88888.00 2016-09-25 14:11:08.000 269 33743.25 108.02 17086.40 88888.00 2016-09-25 14:11:09.000 269 33743.28 108.03 17086.40 88888.00 2016-09-25 14:11:10.000 269 33743.32 108.11 17086.43 37822.63 2016-09-25 14:11:11.000 269 33743.31 108.14 17086.44 88888.00 2016-09-25 14:11:12.000 269 33743.30 108.17 17086.42 88888.00 2016-09-25 14:11:13.000 269 33743.31 108.20 17086.45 88888.00 2016-09-25 14:11:14.000 269 33743.30 108.18 17086.45 88888.00 2016-09-25 14:11:15.000 269 33743.30 108.13 17086.46 37822.63 2016-09-25 14:11:16.000 269 33743.32 108.14 17086.50 88888.00 2016-09-25 14:11:17.000 269 33743.35 108.14 17086.53 88888.00 2016-09-25 14:11:18.000 269 33743.37 108.16 17086.53 88888.00 2016-09-25 14:11:19.000 269 33743.32 108.15 17086.44 88888.00 2016-09-25 14:11:20.000 269 33743.34 108.19 17086.41 37822.79 2016-09-25 14:11:21.000 269 33743.32 108.19 17086.37 88888.00 2016-09-25 14:11:22.000 269 33743.31 108.13 17086.33 88888.00 2016-09-25 14:11:23.000 269 33743.28 108.14 17086.32 88888.00 2016-09-25 14:11:24.000 269 33743.30 108.15 17086.37 88888.00 2016-09-25 14:11:25.000 269 33743.32 108.13 17086.38 37822.71 2016-09-25 14:11:26.000 269 33743.34 108.17 17086.38 88888.00 2016-09-25 14:11:27.000 269 33743.34 108.17 17086.35 88888.00 2016-09-25 14:11:28.000 269 33743.31 108.14 17086.30 88888.00 2016-09-25 14:11:29.000 269 33743.30 108.15 17086.33 88888.00 2016-09-25 14:11:30.000 269 33743.31 108.15 17086.38 37822.68 2016-09-25 14:11:31.000 269 33743.35 108.12 17086.37 88888.00 2016-09-25 14:11:32.000 269 33743.34 108.10 17086.38 88888.00 2016-09-25 14:11:33.000 269 33743.33 108.10 17086.39 88888.00 2016-09-25 14:11:34.000 269 33743.35 108.14 17086.37 88888.00 2016-09-25 14:11:35.000 269 33743.38 108.14 17086.39 37822.64 2016-09-25 14:11:36.000 269 33743.38 108.16 17086.46 88888.00 2016-09-25 14:11:37.000 269 33743.35 108.15 17086.50 88888.00 2016-09-25 14:11:38.000 269 33743.31 108.14 17086.43 88888.00 2016-09-25 14:11:39.000 269 33743.28 108.19 17086.41 88888.00 2016-09-25 14:11:40.000 269 33743.27 108.16 17086.44 37822.69 2016-09-25 14:11:41.000 269 33743.26 108.16 17086.45 88888.00 2016-09-25 14:11:42.000 269 33743.30 108.19 17086.45 88888.00 2016-09-25 14:11:43.000 269 33743.29 108.22 17086.50 88888.00 2016-09-25 14:11:44.000 269 33743.28 108.17 17086.46 88888.00 2016-09-25 14:11:45.000 269 33743.29 108.19 17086.46 37822.73 2016-09-25 14:11:46.000 269 33743.30 108.19 17086.44 88888.00 2016-09-25 14:11:47.000 269 33743.31 108.20 17086.48 88888.00 2016-09-25 14:11:48.000 269 33743.29 108.18 17086.47 88888.00 2016-09-25 14:11:49.000 269 33743.28 108.22 17086.43 88888.00 2016-09-25 14:11:50.000 269 33743.26 108.20 17086.41 37822.66 2016-09-25 14:11:51.000 269 33743.24 108.21 17086.39 88888.00 2016-09-25 14:11:52.000 269 33743.25 108.22 17086.40 88888.00 2016-09-25 14:11:53.000 269 33743.26 108.23 17086.40 88888.00 2016-09-25 14:11:54.000 269 33743.27 108.20 17086.40 88888.00 2016-09-25 14:11:55.000 269 33743.26 108.19 17086.40 99999.00 2016-09-25 14:11:56.000 269 33743.26 108.20 17086.35 88888.00 2016-09-25 14:11:57.000 269 33743.32 108.19 17086.34 88888.00 2016-09-25 14:11:58.000 269 33743.30 108.20 17086.36 88888.00 2016-09-25 14:11:59.000 269 33743.25 108.18 17086.38 88888.00 2016-09-25 14:12:00.000 269 33743.30 108.18 17086.40 37822.80 2016-09-25 14:12:01.000 269 33743.33 108.17 17086.40 88888.00 2016-09-25 14:12:02.000 269 33743.30 108.18 17086.42 88888.00 2016-09-25 14:12:03.000 269 33743.35 108.20 17086.45 88888.00 2016-09-25 14:12:04.000 269 33743.34 108.17 17086.38 88888.00 2016-09-25 14:12:05.000 269 33743.36 108.18 17086.37 37822.75 2016-09-25 14:12:06.000 269 33743.32 108.20 17086.38 88888.00 2016-09-25 14:12:07.000 269 33743.33 108.20 17086.40 88888.00 2016-09-25 14:12:08.000 269 33743.33 108.14 17086.39 88888.00 2016-09-25 14:12:09.000 269 33743.32 108.14 17086.43 88888.00 2016-09-25 14:12:10.000 269 33743.32 108.14 17086.41 37822.73 2016-09-25 14:12:11.000 269 33743.32 108.15 17086.38 88888.00 2016-09-25 14:12:12.000 269 33743.33 108.14 17086.38 88888.00 2016-09-25 14:12:13.000 269 33743.36 108.15 17086.39 88888.00 2016-09-25 14:12:14.000 269 33743.35 108.19 17086.40 88888.00 2016-09-25 14:12:15.000 269 33743.33 108.22 17086.46 37822.73 2016-09-25 14:12:16.000 269 33743.35 108.20 17086.47 88888.00 2016-09-25 14:12:17.000 269 33743.38 108.23 17086.45 88888.00 2016-09-25 14:12:18.000 269 33743.34 108.23 17086.44 88888.00 2016-09-25 14:12:19.000 269 33743.34 108.22 17086.43 88888.00 2016-09-25 14:12:20.000 269 33743.35 108.23 17086.49 37822.70 2016-09-25 14:12:21.000 269 33743.40 108.26 17086.47 88888.00 2016-09-25 14:12:22.000 269 33743.35 108.22 17086.45 88888.00 2016-09-25 14:12:23.000 269 33743.30 108.24 17086.46 88888.00 2016-09-25 14:12:24.000 269 33743.28 108.25 17086.45 88888.00 2016-09-25 14:12:25.000 269 33743.31 108.25 17086.47 37822.78 2016-09-25 14:12:26.000 269 33743.31 108.23 17086.45 88888.00 2016-09-25 14:12:27.000 269 33743.30 108.21 17086.45 88888.00 2016-09-25 14:12:28.000 269 33743.31 108.22 17086.42 88888.00 2016-09-25 14:12:29.000 269 33743.30 108.22 17086.45 88888.00 2016-09-25 14:12:30.000 269 33743.26 108.20 17086.42 37822.74 2016-09-25 14:12:31.000 269 33743.25 108.22 17086.40 88888.00 2016-09-25 14:12:32.000 269 33743.22 108.24 17086.41 88888.00 2016-09-25 14:12:33.000 269 33743.20 108.21 17086.41 88888.00 2016-09-25 14:12:34.000 269 33743.20 108.19 17086.40 88888.00 2016-09-25 14:12:35.000 269 33743.21 108.20 17086.45 37822.66 2016-09-25 14:12:36.000 269 33743.20 108.23 17086.46 88888.00 2016-09-25 14:12:37.000 269 33743.21 108.25 17086.46 88888.00 2016-09-25 14:12:38.000 269 33743.24 108.23 17086.47 88888.00 2016-09-25 14:12:39.000 269 33743.24 108.26 17086.47 88888.00 2016-09-25 14:12:40.000 269 33743.25 108.26 17086.48 37822.68 2016-09-25 14:12:41.000 269 33743.22 108.30 17086.47 88888.00 2016-09-25 14:12:42.000 269 33743.19 108.27 17086.45 88888.00 2016-09-25 14:12:43.000 269 33743.21 108.29 17086.46 88888.00 2016-09-25 14:12:44.000 269 33743.26 108.28 17086.45 88888.00 2016-09-25 14:12:45.000 269 33743.26 108.27 17086.50 37822.61 2016-09-25 14:12:46.000 269 33743.24 108.24 17086.47 88888.00 2016-09-25 14:12:47.000 269 33743.23 108.27 17086.49 88888.00 2016-09-25 14:12:48.000 269 33743.21 108.29 17086.48 88888.00 2016-09-25 14:12:49.000 269 33743.26 108.29 17086.48 88888.00 2016-09-25 14:12:50.000 269 33743.28 108.31 17086.48 37822.71 2016-09-25 14:12:51.000 269 33743.28 108.29 17086.48 88888.00 2016-09-25 14:12:52.000 269 33743.27 108.26 17086.48 88888.00 2016-09-25 14:12:53.000 269 33743.28 108.28 17086.49 88888.00 2016-09-25 14:12:54.000 269 33743.27 108.30 17086.51 88888.00 2016-09-25 14:12:55.000 269 33743.27 108.33 17086.50 37822.64 2016-09-25 14:12:56.000 269 33743.25 108.31 17086.53 88888.00 2016-09-25 14:12:57.000 269 33743.19 108.33 17086.48 88888.00 2016-09-25 14:12:58.000 269 33743.16 108.31 17086.47 88888.00 2016-09-25 14:12:59.000 269 33743.17 108.30 17086.47 88888.00 2016-09-25 14:13:00.000 269 33743.22 108.36 17086.48 37822.61 2016-09-25 14:13:01.000 269 33743.25 108.32 17086.45 88888.00 2016-09-25 14:13:02.000 269 33743.21 108.30 17086.45 88888.00 2016-09-25 14:13:03.000 269 33743.19 108.32 17086.48 88888.00 2016-09-25 14:13:04.000 269 33743.19 108.28 17086.39 88888.00 2016-09-25 14:13:05.000 269 33743.20 108.26 17086.40 37822.68 2016-09-25 14:13:06.000 269 33743.22 108.29 17086.40 88888.00 2016-09-25 14:13:07.000 269 33743.19 108.34 17086.42 88888.00 2016-09-25 14:13:08.000 269 33743.22 108.30 17086.43 88888.00 2016-09-25 14:13:09.000 269 33743.24 108.28 17086.44 88888.00 2016-09-25 14:13:10.000 269 33743.24 108.31 17086.44 37822.61 2016-09-25 14:13:11.000 269 33743.24 108.35 17086.45 88888.00 2016-09-25 14:13:12.000 269 33743.27 108.38 17086.46 88888.00 2016-09-25 14:13:13.000 269 33743.23 108.34 17086.50 88888.00 2016-09-25 14:13:14.000 269 33743.23 108.30 17086.50 88888.00 2016-09-25 14:13:15.000 269 33743.24 108.28 17086.49 37822.59 2016-09-25 14:13:16.000 269 33743.28 108.31 17086.49 88888.00 2016-09-25 14:13:17.000 269 33743.28 108.33 17086.52 88888.00 2016-09-25 14:13:18.000 269 33743.25 108.34 17086.54 88888.00 2016-09-25 14:13:19.000 269 33743.28 108.34 17086.55 88888.00 2016-09-25 14:13:20.000 269 33743.29 108.35 17086.51 37822.63 2016-09-25 14:13:21.000 269 33743.30 108.33 17086.50 88888.00 2016-09-25 14:13:22.000 269 33743.27 108.35 17086.47 88888.00 2016-09-25 14:13:23.000 269 33743.30 108.35 17086.49 88888.00 2016-09-25 14:13:24.000 269 33743.30 108.33 17086.51 88888.00 2016-09-25 14:13:25.000 269 33743.28 108.37 17086.52 37822.65 2016-09-25 14:13:26.000 269 33743.27 108.34 17086.50 88888.00 2016-09-25 14:13:27.000 269 33743.27 108.39 17086.47 88888.00 2016-09-25 14:13:28.000 269 33743.25 108.43 17086.52 88888.00 2016-09-25 14:13:29.000 269 33743.22 108.39 17086.53 88888.00 2016-09-25 14:13:30.000 269 33743.28 108.36 17086.55 37822.60 2016-09-25 14:13:31.000 269 33743.29 108.37 17086.55 88888.00 2016-09-25 14:13:32.000 269 33743.29 108.36 17086.52 88888.00 2016-09-25 14:13:33.000 269 33743.27 108.36 17086.48 88888.00 2016-09-25 14:13:34.000 269 33743.26 108.37 17086.46 88888.00 2016-09-25 14:13:35.000 269 33743.27 108.42 17086.46 37822.69 2016-09-25 14:13:36.000 269 33743.25 108.42 17086.46 88888.00 2016-09-25 14:13:37.000 269 33743.24 108.42 17086.49 88888.00 2016-09-25 14:13:38.000 269 33743.27 108.40 17086.47 88888.00 2016-09-25 14:13:39.000 269 33743.26 108.37 17086.47 88888.00 2016-09-25 14:13:40.000 269 33743.24 108.38 17086.49 37822.75 2016-09-25 14:13:41.000 269 33743.26 108.40 17086.49 88888.00 2016-09-25 14:13:42.000 269 33743.26 108.40 17086.45 88888.00 2016-09-25 14:13:43.000 269 33743.31 108.37 17086.42 88888.00 2016-09-25 14:13:44.000 269 33743.32 108.38 17086.44 88888.00 2016-09-25 14:13:45.000 269 33743.29 108.35 17086.45 37822.68 2016-09-25 14:13:46.000 269 33743.26 108.34 17086.50 88888.00 2016-09-25 14:13:47.000 269 33743.28 108.30 17086.54 88888.00 2016-09-25 14:13:48.000 269 33743.26 108.30 17086.57 88888.00 2016-09-25 14:13:49.000 269 33743.30 108.30 17086.57 88888.00 2016-09-25 14:13:50.000 269 33743.33 108.30 17086.56 37822.69 2016-09-25 14:13:51.000 269 33743.31 108.32 17086.54 88888.00 2016-09-25 14:13:52.000 269 33743.27 108.35 17086.54 88888.00 2016-09-25 14:13:53.000 269 33743.22 108.36 17086.54 88888.00 2016-09-25 14:13:54.000 269 33743.22 108.36 17086.51 88888.00 2016-09-25 14:13:55.000 269 33743.24 108.39 17086.52 37822.64 2016-09-25 14:13:56.000 269 33743.23 108.38 17086.51 88888.00 2016-09-25 14:13:57.000 269 33743.23 108.39 17086.48 88888.00 2016-09-25 14:13:58.000 269 33743.24 108.38 17086.44 88888.00 2016-09-25 14:13:59.000 269 33743.26 108.33 17086.43 88888.00 2016-09-25 14:14:00.000 269 33743.28 108.30 17086.43 37822.64 2016-09-25 14:14:01.000 269 33743.31 108.28 17086.46 88888.00 2016-09-25 14:14:02.000 269 33743.32 108.31 17086.45 88888.00 2016-09-25 14:14:03.000 269 33743.30 108.35 17086.45 88888.00 2016-09-25 14:14:04.000 269 33743.28 108.33 17086.45 88888.00 2016-09-25 14:14:05.000 269 33743.26 108.31 17086.45 37822.69 2016-09-25 14:14:06.000 269 33743.29 108.35 17086.44 88888.00 2016-09-25 14:14:07.000 269 33743.32 108.33 17086.44 88888.00 2016-09-25 14:14:08.000 269 33743.32 108.30 17086.43 88888.00 2016-09-25 14:14:09.000 269 33743.31 108.29 17086.43 88888.00 2016-09-25 14:14:10.000 269 33743.29 108.28 17086.45 37822.67 2016-09-25 14:14:11.000 269 33743.29 108.30 17086.44 88888.00 2016-09-25 14:14:12.000 269 33743.28 108.34 17086.40 88888.00 2016-09-25 14:14:13.000 269 33743.32 108.37 17086.40 88888.00 2016-09-25 14:14:14.000 269 33743.27 108.37 17086.40 88888.00 2016-09-25 14:14:15.000 269 33743.26 108.37 17086.43 37822.74 2016-09-25 14:14:16.000 269 33743.24 108.35 17086.43 88888.00 2016-09-25 14:14:17.000 269 33743.22 108.34 17086.42 88888.00 2016-09-25 14:14:18.000 269 33743.27 108.39 17086.42 88888.00 2016-09-25 14:14:19.000 269 33743.26 108.39 17086.39 88888.00 2016-09-25 14:14:20.000 269 33743.23 108.36 17086.39 37822.62 2016-09-25 14:14:21.000 269 33743.26 108.35 17086.41 88888.00 2016-09-25 14:14:22.000 269 33743.26 108.37 17086.41 88888.00 2016-09-25 14:14:23.000 269 33743.25 108.39 17086.44 88888.00 2016-09-25 14:14:24.000 269 33743.24 108.41 17086.46 88888.00 2016-09-25 14:14:25.000 269 33743.20 108.44 17086.44 37822.69 2016-09-25 14:14:26.000 269 33743.20 108.41 17086.41 88888.00 2016-09-25 14:14:27.000 269 33743.19 108.38 17086.41 88888.00 2016-09-25 14:14:28.000 269 33743.23 108.42 17086.39 88888.00 2016-09-25 14:14:29.000 269 33743.22 108.44 17086.41 88888.00 2016-09-25 14:14:30.000 269 33743.20 108.41 17086.43 37822.55 2016-09-25 14:14:31.000 269 33743.16 108.39 17086.42 88888.00 2016-09-25 14:14:32.000 269 33743.21 108.41 17086.43 88888.00 2016-09-25 14:14:33.000 269 33743.22 108.40 17086.45 88888.00 2016-09-25 14:14:34.000 269 33743.19 108.43 17086.42 88888.00 2016-09-25 14:14:35.000 269 33743.16 108.45 17086.41 37822.62 2016-09-25 14:14:36.000 269 33743.18 108.44 17086.41 88888.00 2016-09-25 14:14:37.000 269 33743.17 108.43 17086.46 88888.00 2016-09-25 14:14:38.000 269 33743.13 108.42 17086.42 88888.00 2016-09-25 14:14:39.000 269 33743.12 108.41 17086.42 88888.00 2016-09-25 14:14:40.000 269 33743.09 108.40 17086.44 37822.57 2016-09-25 14:14:41.000 269 33743.06 108.44 17086.42 88888.00 2016-09-25 14:14:42.000 269 33743.07 108.46 17086.42 88888.00 2016-09-25 14:14:43.000 269 33743.11 108.43 17086.45 88888.00 2016-09-25 14:14:44.000 269 33743.11 108.42 17086.44 88888.00 2016-09-25 14:14:45.000 269 33743.13 108.42 17086.45 37822.59 2016-09-25 14:14:46.000 269 33743.12 108.42 17086.46 88888.00 2016-09-25 14:14:47.000 269 33743.04 108.46 17086.47 88888.00 2016-09-25 14:14:48.000 269 33743.07 108.46 17086.48 88888.00 2016-09-25 14:14:49.000 269 33743.08 108.46 17086.48 88888.00 2016-09-25 14:14:50.000 269 33743.13 108.47 17086.50 37822.60 2016-09-25 14:14:51.000 269 33743.11 108.48 17086.49 88888.00 2016-09-25 14:14:52.000 269 33743.09 108.43 17086.48 88888.00 2016-09-25 14:14:53.000 269 33743.06 108.40 17086.49 88888.00 2016-09-25 14:14:54.000 269 33743.02 108.45 17086.46 88888.00 2016-09-25 14:14:55.000 269 33743.02 108.47 17086.46 37822.54 2016-09-25 14:14:56.000 269 33743.07 108.49 17086.48 88888.00 2016-09-25 14:14:57.000 269 33743.11 108.53 17086.46 88888.00 2016-09-25 14:14:58.000 269 33743.03 108.50 17086.43 88888.00 2016-09-25 14:14:59.000 269 33743.05 108.46 17086.44 88888.00 2016-09-25 14:15:00.000 269 33743.09 108.47 17086.43 37822.55 2016-09-25 14:15:01.000 269 33743.08 108.47 17086.43 88888.00 2016-09-25 14:15:02.000 269 33743.05 108.50 17086.45 88888.00 2016-09-25 14:15:03.000 269 33743.06 108.51 17086.42 88888.00 2016-09-25 14:15:04.000 269 33743.06 108.50 17086.42 88888.00 2016-09-25 14:15:05.000 269 33743.04 108.48 17086.45 37822.54 2016-09-25 14:15:06.000 269 33743.03 108.47 17086.47 88888.00 2016-09-25 14:15:07.000 269 33743.05 108.51 17086.48 88888.00 2016-09-25 14:15:08.000 269 33743.02 108.54 17086.45 88888.00 2016-09-25 14:15:09.000 269 33743.01 108.52 17086.45 88888.00 2016-09-25 14:15:10.000 269 33743.03 108.52 17086.43 37822.51 2016-09-25 14:15:11.000 269 33742.98 108.53 17086.45 88888.00 2016-09-25 14:15:12.000 269 33742.94 108.50 17086.47 88888.00 2016-09-25 14:15:13.000 269 33742.98 108.48 17086.47 88888.00 2016-09-25 14:15:14.000 269 33742.98 108.49 17086.48 88888.00 2016-09-25 14:15:15.000 269 33742.97 108.50 17086.52 37822.52 2016-09-25 14:15:16.000 269 33742.98 108.50 17086.52 88888.00 2016-09-25 14:15:17.000 269 33743.00 108.53 17086.50 88888.00 2016-09-25 14:15:18.000 269 33742.94 108.53 17086.51 88888.00 2016-09-25 14:15:19.000 269 33742.93 108.53 17086.56 88888.00 2016-09-25 14:15:20.000 269 33742.92 108.53 17086.57 37822.43 2016-09-25 14:15:21.000 269 33742.91 108.47 17086.57 88888.00 2016-09-25 14:15:22.000 269 33742.89 108.49 17086.56 88888.00 2016-09-25 14:15:23.000 269 33742.92 108.50 17086.55 88888.00 2016-09-25 14:15:24.000 269 33742.89 108.53 17086.52 88888.00 2016-09-25 14:15:25.000 269 33742.83 108.53 17086.50 99999.00 2016-09-25 14:15:26.000 269 33742.87 108.55 17086.50 88888.00 2016-09-25 14:15:27.000 269 33742.91 108.58 17086.53 88888.00 2016-09-25 14:15:28.000 269 33742.89 108.56 17086.49 88888.00 2016-09-25 14:15:29.000 269 33742.92 108.56 17086.51 88888.00 2016-09-25 14:15:30.000 269 33742.93 108.55 17086.53 37822.42 2016-09-25 14:15:31.000 269 33742.89 108.49 17086.52 88888.00 2016-09-25 14:15:32.000 269 33742.91 108.50 17086.55 88888.00 2016-09-25 14:15:33.000 269 33742.93 108.50 17086.53 88888.00 2016-09-25 14:15:34.000 269 33742.92 108.51 17086.52 88888.00 2016-09-25 14:15:35.000 269 33742.94 108.57 17086.52 37822.39 2016-09-25 14:15:36.000 269 33742.92 108.56 17086.55 88888.00 2016-09-25 14:15:37.000 269 33742.92 108.53 17086.55 88888.00 2016-09-25 14:15:38.000 269 33742.94 108.53 17086.59 88888.00 2016-09-25 14:15:39.000 269 33742.95 108.55 17086.59 88888.00 2016-09-25 14:15:40.000 269 33742.92 108.56 17086.54 37822.34 2016-09-25 14:15:41.000 269 33742.90 108.56 17086.57 88888.00 2016-09-25 14:15:42.000 269 33742.86 108.51 17086.54 88888.00 2016-09-25 14:15:43.000 269 33742.87 108.55 17086.55 88888.00 2016-09-25 14:15:44.000 269 33742.89 108.60 17086.60 88888.00 2016-09-25 14:15:45.000 269 33742.87 108.57 17086.56 37822.43 2016-09-25 14:15:46.000 269 33742.89 108.59 17086.53 88888.00 2016-09-25 14:15:47.000 269 33742.86 108.64 17086.55 88888.00 2016-09-25 14:15:48.000 269 33742.87 108.63 17086.56 88888.00 2016-09-25 14:15:49.000 269 33742.89 108.62 17086.60 88888.00 2016-09-25 14:15:50.000 269 33742.83 108.61 17086.55 37822.34 2016-09-25 14:15:51.000 269 33742.81 108.61 17086.58 88888.00 2016-09-25 14:15:52.000 269 33742.81 108.65 17086.59 88888.00 2016-09-25 14:15:53.000 269 33742.84 108.62 17086.58 88888.00 2016-09-25 14:15:54.000 269 33742.85 108.62 17086.54 88888.00 2016-09-25 14:15:55.000 269 33742.82 108.60 17086.54 37822.30 2016-09-25 14:15:56.000 269 33742.78 108.63 17086.55 88888.00 2016-09-25 14:15:57.000 269 33742.80 108.66 17086.58 88888.00 2016-09-25 14:15:58.000 269 33742.82 108.59 17086.61 88888.00 2016-09-25 14:15:59.000 269 33742.81 108.64 17086.59 88888.00 2016-09-25 14:16:00.000 269 33742.80 108.66 17086.58 37822.31 2016-09-25 14:16:01.000 269 33742.79 108.69 17086.56 88888.00 2016-09-25 14:16:02.000 269 33742.79 108.68 17086.53 88888.00 2016-09-25 14:16:03.000 269 33742.75 108.66 17086.54 88888.00 2016-09-25 14:16:04.000 269 33742.73 108.65 17086.57 88888.00 2016-09-25 14:16:05.000 269 33742.73 108.63 17086.57 37822.26 2016-09-25 14:16:06.000 269 33742.73 108.64 17086.56 88888.00 2016-09-25 14:16:07.000 269 33742.71 108.65 17086.54 88888.00 2016-09-25 14:16:08.000 269 33742.73 108.69 17086.56 88888.00 2016-09-25 14:16:09.000 269 33742.73 108.68 17086.58 88888.00 2016-09-25 14:16:10.000 269 33742.73 108.69 17086.55 37822.24 2016-09-25 14:16:11.000 269 33742.72 108.70 17086.53 88888.00 2016-09-25 14:16:12.000 269 33742.74 108.69 17086.56 88888.00 2016-09-25 14:16:13.000 269 33742.72 108.68 17086.58 88888.00 2016-09-25 14:16:14.000 269 33742.69 108.72 17086.58 88888.00 2016-09-25 14:16:15.000 269 33742.68 108.72 17086.60 37822.21 2016-09-25 14:16:16.000 269 33742.68 108.69 17086.60 88888.00 2016-09-25 14:16:17.000 269 33742.66 108.67 17086.62 88888.00 2016-09-25 14:16:18.000 269 33742.66 108.68 17086.62 88888.00 2016-09-25 14:16:19.000 269 33742.68 108.70 17086.65 88888.00 2016-09-25 14:16:20.000 269 33742.64 108.69 17086.60 37822.25 2016-09-25 14:16:21.000 269 33742.65 108.70 17086.62 88888.00 2016-09-25 14:16:22.000 269 33742.68 108.73 17086.60 88888.00 2016-09-25 14:16:23.000 269 33742.69 108.73 17086.61 88888.00 2016-09-25 14:16:24.000 269 33742.72 108.69 17086.66 88888.00 2016-09-25 14:16:25.000 269 33742.73 108.70 17086.67 37822.19 2016-09-25 14:16:26.000 269 33742.67 108.69 17086.62 88888.00 2016-09-25 14:16:27.000 269 33742.66 108.69 17086.60 88888.00 2016-09-25 14:16:28.000 269 33742.62 108.67 17086.55 88888.00 2016-09-25 14:16:29.000 269 33742.63 108.68 17086.56 88888.00 2016-09-25 14:16:30.000 269 33742.66 108.69 17086.54 37822.21 2016-09-25 14:16:31.000 269 33742.66 108.64 17086.54 88888.00 2016-09-25 14:16:32.000 269 33742.66 108.61 17086.57 88888.00 2016-09-25 14:16:33.000 269 33742.68 108.65 17086.60 88888.00 2016-09-25 14:16:34.000 269 33742.72 108.71 17086.65 88888.00 2016-09-25 14:16:35.000 269 33742.72 108.70 17086.60 37822.25 2016-09-25 14:16:36.000 269 33742.66 108.68 17086.58 88888.00 2016-09-25 14:16:37.000 269 33742.66 108.66 17086.62 88888.00 2016-09-25 14:16:38.000 269 33742.66 108.68 17086.66 88888.00 2016-09-25 14:16:39.000 269 33742.63 108.76 17086.63 88888.00 2016-09-25 14:16:40.000 269 33742.63 108.77 17086.63 37822.19 2016-09-25 14:16:41.000 269 33742.62 108.78 17086.63 88888.00 2016-09-25 14:16:42.000 269 33742.56 108.75 17086.63 88888.00 2016-09-25 14:16:43.000 269 33742.58 108.75 17086.68 88888.00 2016-09-25 14:16:44.000 269 33742.61 108.75 17086.69 88888.00 2016-09-25 14:16:45.000 269 33742.62 108.76 17086.64 37822.26 2016-09-25 14:16:46.000 269 33742.56 108.76 17086.61 88888.00 2016-09-25 14:16:47.000 269 33742.57 108.76 17086.67 88888.00 2016-09-25 14:16:48.000 269 33742.58 108.74 17086.73 88888.00 2016-09-25 14:16:49.000 269 33742.58 108.76 17086.75 88888.00 2016-09-25 14:16:50.000 269 33742.59 108.77 17086.71 37822.14 2016-09-25 14:16:51.000 269 33742.57 108.77 17086.73 88888.00 2016-09-25 14:16:52.000 269 33742.54 108.79 17086.70 88888.00 2016-09-25 14:16:53.000 269 33742.52 108.79 17086.67 88888.00 2016-09-25 14:16:54.000 269 33742.52 108.81 17086.64 88888.00 2016-09-25 14:16:55.000 269 33742.51 108.84 17086.60 37822.12 2016-09-25 14:16:56.000 269 33742.52 108.86 17086.58 88888.00 2016-09-25 14:16:57.000 269 33742.52 108.87 17086.60 88888.00 2016-09-25 14:16:58.000 269 33742.51 108.81 17086.58 88888.00 2016-09-25 14:16:59.000 269 33742.52 108.78 17086.56 88888.00 2016-09-25 14:17:00.000 269 33742.48 108.79 17086.56 37822.11 2016-09-25 14:17:01.000 269 33742.53 108.85 17086.59 88888.00 2016-09-25 14:17:02.000 269 33742.54 108.86 17086.58 88888.00 2016-09-25 14:17:03.000 269 33742.56 108.84 17086.58 88888.00 2016-09-25 14:17:04.000 269 33742.55 108.84 17086.59 88888.00 2016-09-25 14:17:05.000 269 33742.57 108.86 17086.62 37822.25 2016-09-25 14:17:06.000 269 33742.55 108.88 17086.61 88888.00 2016-09-25 14:17:07.000 269 33742.56 108.90 17086.64 88888.00 2016-09-25 14:17:08.000 269 33742.55 108.88 17086.62 88888.00 2016-09-25 14:17:09.000 269 33742.51 108.88 17086.64 88888.00 2016-09-25 14:17:10.000 269 33742.51 108.86 17086.65 37822.02 2016-09-25 14:17:11.000 269 33742.53 108.88 17086.67 88888.00 2016-09-25 14:17:12.000 269 33742.51 108.87 17086.65 88888.00 2016-09-25 14:17:13.000 269 33742.46 108.87 17086.61 88888.00 2016-09-25 14:17:14.000 269 33742.49 108.88 17086.62 88888.00 2016-09-25 14:17:15.000 269 33742.52 108.89 17086.67 37822.08 2016-09-25 14:17:16.000 269 33742.54 108.91 17086.65 88888.00 2016-09-25 14:17:17.000 269 33742.53 108.90 17086.63 88888.00 2016-09-25 14:17:18.000 269 33742.50 108.91 17086.62 88888.00 2016-09-25 14:17:19.000 269 33742.49 108.90 17086.64 88888.00 2016-09-25 14:17:20.000 269 33742.50 108.92 17086.62 37822.15 2016-09-25 14:17:21.000 269 33742.48 108.95 17086.61 88888.00 2016-09-25 14:17:22.000 269 33742.51 108.93 17086.59 88888.00 2016-09-25 14:17:23.000 269 33742.51 108.96 17086.62 88888.00 2016-09-25 14:17:24.000 269 33742.50 108.96 17086.60 88888.00 2016-09-25 14:17:25.000 269 33742.49 108.97 17086.62 37822.04 2016-09-25 14:17:26.000 269 33742.47 108.93 17086.67 88888.00 2016-09-25 14:17:27.000 269 33742.49 108.91 17086.71 88888.00 2016-09-25 14:17:28.000 269 33742.45 108.88 17086.66 88888.00 2016-09-25 14:17:29.000 269 33742.47 108.88 17086.67 88888.00 2016-09-25 14:17:30.000 269 33742.48 108.89 17086.71 37822.02 2016-09-25 14:17:31.000 269 33742.50 108.89 17086.70 88888.00 2016-09-25 14:17:32.000 269 33742.48 108.89 17086.65 88888.00 2016-09-25 14:17:33.000 269 33742.50 108.85 17086.64 88888.00 2016-09-25 14:17:34.000 269 33742.50 108.86 17086.63 88888.00 2016-09-25 14:17:35.000 269 33742.50 108.88 17086.61 37822.05 2016-09-25 14:17:36.000 269 33742.47 108.86 17086.64 88888.00 2016-09-25 14:17:37.000 269 33742.46 108.84 17086.64 88888.00 2016-09-25 14:17:38.000 269 33742.49 108.87 17086.64 88888.00 2016-09-25 14:17:39.000 269 33742.51 108.85 17086.61 88888.00 2016-09-25 14:17:40.000 269 33742.52 108.90 17086.59 37822.07 2016-09-25 14:17:41.000 269 33742.50 108.90 17086.58 88888.00 2016-09-25 14:17:42.000 269 33742.48 108.89 17086.59 88888.00 2016-09-25 14:17:43.000 269 33742.50 108.91 17086.59 88888.00 2016-09-25 14:17:44.000 269 33742.55 108.90 17086.58 88888.00 2016-09-25 14:17:45.000 269 33742.47 108.88 17086.58 37822.04 2016-09-25 14:17:46.000 269 33742.42 108.88 17086.60 88888.00 2016-09-25 14:17:47.000 269 33742.44 108.90 17086.60 88888.00 2016-09-25 14:17:48.000 269 33742.46 108.93 17086.67 88888.00 2016-09-25 14:17:49.000 269 33742.45 108.90 17086.70 88888.00 2016-09-25 14:17:50.000 269 33742.45 108.88 17086.66 37822.07 2016-09-25 14:17:51.000 269 33742.46 108.94 17086.65 88888.00 2016-09-25 14:17:52.000 269 33742.48 108.95 17086.63 88888.00 2016-09-25 14:17:53.000 269 33742.48 108.96 17086.64 88888.00 2016-09-25 14:17:54.000 269 33742.46 109.00 17086.68 88888.00 2016-09-25 14:17:55.000 269 33742.49 109.04 17086.66 37822.09 2016-09-25 14:17:56.000 269 33742.43 108.98 17086.65 88888.00 2016-09-25 14:17:57.000 269 33742.43 108.96 17086.63 88888.00 2016-09-25 14:17:58.000 269 33742.43 108.99 17086.63 88888.00 2016-09-25 14:17:59.000 269 33742.45 108.97 17086.64 88888.00 2016-09-25 14:18:00.000 269 33742.44 108.92 17086.62 37822.01 2016-09-25 14:18:01.000 269 33742.45 108.90 17086.67 88888.00 2016-09-25 14:18:02.000 269 33742.40 108.92 17086.67 88888.00 2016-09-25 14:18:03.000 269 33742.36 108.93 17086.65 88888.00 2016-09-25 14:18:04.000 269 33742.37 108.96 17086.67 88888.00 2016-09-25 14:18:05.000 269 33742.42 108.97 17086.71 37821.98 2016-09-25 14:18:06.000 269 33742.40 108.93 17086.70 88888.00 2016-09-25 14:18:07.000 269 33742.37 108.91 17086.73 88888.00 2016-09-25 14:18:08.000 269 33742.35 108.92 17086.72 88888.00 2016-09-25 14:18:09.000 269 33742.34 108.90 17086.71 88888.00 2016-09-25 14:18:10.000 269 33742.35 108.90 17086.72 37821.94 2016-09-25 14:18:11.000 269 33742.34 108.90 17086.72 88888.00 2016-09-25 14:18:12.000 269 33742.40 108.92 17086.74 88888.00 2016-09-25 14:18:13.000 269 33742.40 108.95 17086.73 88888.00 2016-09-25 14:18:14.000 269 33742.42 108.93 17086.69 88888.00 2016-09-25 14:18:15.000 269 33742.42 108.92 17086.70 37821.99 2016-09-25 14:18:16.000 269 33742.43 108.94 17086.74 88888.00 2016-09-25 14:18:17.000 269 33742.43 108.93 17086.70 88888.00 2016-09-25 14:18:18.000 269 33742.35 108.94 17086.68 88888.00 2016-09-25 14:18:19.000 269 33742.40 108.92 17086.70 88888.00 2016-09-25 14:18:20.000 269 33742.41 108.92 17086.70 37821.95 2016-09-25 14:18:21.000 269 33742.37 108.91 17086.72 88888.00 2016-09-25 14:18:22.000 269 33742.39 108.90 17086.72 88888.00 2016-09-25 14:18:23.000 269 33742.42 108.89 17086.74 88888.00 2016-09-25 14:18:24.000 269 33742.38 108.90 17086.77 88888.00 2016-09-25 14:18:25.000 269 33742.35 108.91 17086.76 37822.01 2016-09-25 14:18:26.000 269 33742.42 108.89 17086.74 88888.00 2016-09-25 14:18:27.000 269 33742.41 108.93 17086.75 88888.00 2016-09-25 14:18:28.000 269 33742.41 108.98 17086.76 88888.00 2016-09-25 14:18:29.000 269 33742.41 108.97 17086.75 88888.00 2016-09-25 14:18:30.000 269 33742.40 108.93 17086.75 37822.13 2016-09-25 14:18:31.000 269 33742.43 108.94 17086.76 88888.00 2016-09-25 14:18:32.000 269 33742.42 108.99 17086.78 88888.00 2016-09-25 14:18:33.000 269 33742.41 109.02 17086.80 88888.00 2016-09-25 14:18:34.000 269 33742.45 109.02 17086.72 88888.00 2016-09-25 14:18:35.000 269 33742.47 109.04 17086.68 37821.96 2016-09-25 14:18:36.000 269 33742.46 109.02 17086.68 88888.00 2016-09-25 14:18:37.000 269 33742.47 108.99 17086.70 88888.00 2016-09-25 14:18:38.000 269 33742.42 109.03 17086.70 88888.00 2016-09-25 14:18:39.000 269 33742.44 109.06 17086.72 88888.00 2016-09-25 14:18:40.000 269 33742.46 109.08 17086.75 37821.98 2016-09-25 14:18:41.000 269 33742.46 109.04 17086.76 88888.00 2016-09-25 14:18:42.000 269 33742.48 109.08 17086.74 88888.00 2016-09-25 14:18:43.000 269 33742.46 109.04 17086.70 88888.00 2016-09-25 14:18:44.000 269 33742.43 109.03 17086.72 88888.00 2016-09-25 14:18:45.000 269 33742.44 109.05 17086.75 37822.10 2016-09-25 14:18:46.000 269 33742.45 109.07 17086.74 88888.00 2016-09-25 14:18:47.000 269 33742.46 109.07 17086.76 88888.00 2016-09-25 14:18:48.000 269 33742.47 109.04 17086.76 88888.00 2016-09-25 14:18:49.000 269 33742.47 109.06 17086.73 88888.00 2016-09-25 14:18:50.000 269 33742.47 109.04 17086.71 37822.11 2016-09-25 14:18:51.000 269 33742.50 109.03 17086.75 88888.00 2016-09-25 14:18:52.000 269 33742.48 109.02 17086.74 88888.00 2016-09-25 14:18:53.000 269 33742.47 109.04 17086.72 88888.00 2016-09-25 14:18:54.000 269 33742.47 109.01 17086.71 88888.00 2016-09-25 14:18:55.000 269 33742.48 108.98 17086.74 37822.01 2016-09-25 14:18:56.000 269 33742.50 108.97 17086.74 88888.00 2016-09-25 14:18:57.000 269 33742.51 108.93 17086.74 88888.00 2016-09-25 14:18:58.000 269 33742.51 108.93 17086.73 88888.00 2016-09-25 14:18:59.000 269 33742.52 108.92 17086.74 88888.00 2016-09-25 14:19:00.000 269 33742.55 108.97 17086.76 37822.07 2016-09-25 14:19:01.000 269 33742.54 109.01 17086.76 88888.00 2016-09-25 14:19:02.000 269 33742.53 108.96 17086.74 88888.00 2016-09-25 14:19:03.000 269 33742.51 108.94 17086.76 88888.00 2016-09-25 14:19:04.000 269 33742.50 109.00 17086.77 88888.00 2016-09-25 14:19:05.000 269 33742.50 109.00 17086.75 37822.20 2016-09-25 14:19:06.000 269 33742.47 109.00 17086.79 88888.00 2016-09-25 14:19:07.000 269 33742.49 109.02 17086.79 88888.00 2016-09-25 14:19:08.000 269 33742.49 109.02 17086.76 88888.00 2016-09-25 14:19:09.000 269 33742.54 109.05 17086.78 88888.00 2016-09-25 14:19:10.000 269 33742.51 109.04 17086.76 37822.12 2016-09-25 14:19:11.000 269 33742.49 109.00 17086.75 88888.00 2016-09-25 14:19:12.000 269 33742.47 109.02 17086.72 88888.00 2016-09-25 14:19:13.000 269 33742.47 109.02 17086.74 88888.00 2016-09-25 14:19:14.000 269 33742.49 109.03 17086.72 88888.00 2016-09-25 14:19:15.000 269 33742.54 109.01 17086.74 37822.06 2016-09-25 14:19:16.000 269 33742.53 109.02 17086.72 88888.00 2016-09-25 14:19:17.000 269 33742.51 108.99 17086.71 88888.00 2016-09-25 14:19:18.000 269 33742.50 108.98 17086.68 88888.00 2016-09-25 14:19:19.000 269 33742.51 109.02 17086.70 88888.00 2016-09-25 14:19:20.000 269 33742.51 109.04 17086.74 37822.12 2016-09-25 14:19:21.000 269 33742.52 109.04 17086.74 88888.00 2016-09-25 14:19:22.000 269 33742.51 109.03 17086.70 88888.00 2016-09-25 14:19:23.000 269 33742.51 109.06 17086.71 88888.00 2016-09-25 14:19:24.000 269 33742.49 109.06 17086.70 88888.00 2016-09-25 14:19:25.000 269 33742.51 109.06 17086.68 37822.12 2016-09-25 14:19:26.000 269 33742.52 109.06 17086.67 88888.00 2016-09-25 14:19:27.000 269 33742.53 109.03 17086.64 88888.00 2016-09-25 14:19:28.000 269 33742.58 108.98 17086.66 88888.00 2016-09-25 14:19:29.000 269 33742.62 108.99 17086.66 88888.00 2016-09-25 14:19:30.000 269 33742.57 109.00 17086.67 37822.06 2016-09-25 14:19:31.000 269 33742.51 108.98 17086.64 88888.00 2016-09-25 14:19:32.000 269 33742.55 108.95 17086.64 88888.00 2016-09-25 14:19:33.000 269 33742.57 108.99 17086.68 88888.00 2016-09-25 14:19:34.000 269 33742.61 109.01 17086.71 88888.00 2016-09-25 14:19:35.000 269 33742.62 108.97 17086.71 37822.14 2016-09-25 14:19:36.000 269 33742.53 108.93 17086.65 88888.00 2016-09-25 14:19:37.000 269 33742.51 108.93 17086.62 88888.00 2016-09-25 14:19:38.000 269 33742.52 108.90 17086.60 88888.00 2016-09-25 14:19:39.000 269 33742.48 108.94 17086.62 88888.00 2016-09-25 14:19:40.000 269 33742.48 108.92 17086.62 37822.11 2016-09-25 14:19:41.000 269 33742.46 108.92 17086.63 88888.00 2016-09-25 14:19:42.000 269 33742.45 108.93 17086.70 88888.00 2016-09-25 14:19:43.000 269 33742.44 108.95 17086.72 88888.00 2016-09-25 14:19:44.000 269 33742.44 108.97 17086.66 88888.00 2016-09-25 14:19:45.000 269 33742.44 108.93 17086.70 37822.13 2016-09-25 14:19:46.000 269 33742.44 108.89 17086.74 88888.00 2016-09-25 14:19:47.000 269 33742.40 108.84 17086.73 88888.00 2016-09-25 14:19:48.000 269 33742.41 108.85 17086.70 88888.00 2016-09-25 14:19:49.000 269 33742.40 108.83 17086.63 88888.00 2016-09-25 14:19:50.000 269 33742.41 108.81 17086.61 37821.98 2016-09-25 14:19:51.000 269 33742.39 108.81 17086.62 88888.00 2016-09-25 14:19:52.000 269 33742.39 108.84 17086.63 88888.00 2016-09-25 14:19:53.000 269 33742.35 108.83 17086.64 88888.00 2016-09-25 14:19:54.000 269 33742.35 108.85 17086.62 88888.00 2016-09-25 14:19:55.000 269 33742.33 108.86 17086.65 37821.97 2016-09-25 14:19:56.000 269 33742.33 108.85 17086.66 88888.00 2016-09-25 14:19:57.000 269 33742.32 108.84 17086.62 88888.00 2016-09-25 14:19:58.000 269 33742.29 108.87 17086.61 88888.00 2016-09-25 14:19:59.000 269 33742.29 108.86 17086.64 88888.00 2016-09-25 14:20:00.000 269 33742.30 108.84 17086.64 37822.01 2016-09-25 14:20:01.000 269 33742.29 108.86 17086.67 88888.00 2016-09-25 14:20:02.000 269 33742.28 108.87 17086.65 88888.00 2016-09-25 14:20:03.000 269 33742.26 108.84 17086.68 88888.00 2016-09-25 14:20:04.000 269 33742.28 108.84 17086.70 88888.00 2016-09-25 14:20:05.000 269 33742.28 108.82 17086.68 37821.88 2016-09-25 14:20:06.000 269 33742.24 108.84 17086.67 88888.00 2016-09-25 14:20:07.000 269 33742.19 108.85 17086.68 88888.00 2016-09-25 14:20:08.000 269 33742.19 108.84 17086.66 88888.00 2016-09-25 14:20:09.000 269 33742.18 108.89 17086.64 88888.00 2016-09-25 14:20:10.000 269 33742.21 108.89 17086.66 37821.77 2016-09-25 14:20:11.000 269 33742.22 108.86 17086.67 88888.00 2016-09-25 14:20:12.000 269 33742.18 108.85 17086.66 88888.00 2016-09-25 14:20:13.000 269 33742.15 108.83 17086.65 88888.00 2016-09-25 14:20:14.000 269 33742.19 108.81 17086.69 88888.00 2016-09-25 14:20:15.000 269 33742.22 108.85 17086.68 37821.87 2016-09-25 14:20:16.000 269 33742.23 108.89 17086.67 88888.00 2016-09-25 14:20:17.000 269 33742.20 108.92 17086.67 88888.00 2016-09-25 14:20:18.000 269 33742.16 108.91 17086.66 88888.00 2016-09-25 14:20:19.000 269 33742.17 108.90 17086.71 88888.00 2016-09-25 14:20:20.000 269 33742.13 108.90 17086.69 37821.81 2016-09-25 14:20:21.000 269 33742.17 108.89 17086.67 88888.00 2016-09-25 14:20:22.000 269 33742.21 108.89 17086.70 88888.00 2016-09-25 14:20:23.000 269 33742.21 108.88 17086.71 88888.00 2016-09-25 14:20:24.000 269 33742.19 108.88 17086.70 88888.00 2016-09-25 14:20:25.000 269 33742.17 108.88 17086.69 37821.80 2016-09-25 14:20:26.000 269 33742.19 108.84 17086.69 88888.00 2016-09-25 14:20:27.000 269 33742.22 108.86 17086.68 88888.00 2016-09-25 14:20:28.000 269 33742.23 108.85 17086.69 88888.00 2016-09-25 14:20:29.000 269 33742.24 108.80 17086.69 88888.00 2016-09-25 14:20:30.000 269 33742.23 108.82 17086.67 37821.78 2016-09-25 14:20:31.000 269 33742.22 108.84 17086.64 88888.00 2016-09-25 14:20:32.000 269 33742.23 108.79 17086.68 88888.00 2016-09-25 14:20:33.000 269 33742.21 108.78 17086.72 88888.00 2016-09-25 14:20:34.000 269 33742.24 108.81 17086.75 88888.00 2016-09-25 14:20:35.000 269 33742.23 108.81 17086.75 37821.82 2016-09-25 14:20:36.000 269 33742.24 108.81 17086.69 88888.00 2016-09-25 14:20:37.000 269 33742.23 108.79 17086.65 88888.00 2016-09-25 14:20:38.000 269 33742.23 108.79 17086.67 88888.00 2016-09-25 14:20:39.000 269 33742.26 108.73 17086.72 88888.00 2016-09-25 14:20:40.000 269 33742.22 108.71 17086.72 37821.88 2016-09-25 14:20:41.000 269 33742.28 108.70 17086.70 88888.00 2016-09-25 14:20:42.000 269 33742.28 108.71 17086.70 88888.00 2016-09-25 14:20:43.000 269 33742.25 108.71 17086.68 88888.00 2016-09-25 14:20:44.000 269 33742.27 108.72 17086.72 88888.00 2016-09-25 14:20:45.000 269 33742.28 108.73 17086.71 37821.86 2016-09-25 14:20:46.000 269 33742.29 108.76 17086.67 88888.00 2016-09-25 14:20:47.000 269 33742.23 108.77 17086.72 88888.00 2016-09-25 14:20:48.000 269 33742.25 108.78 17086.72 88888.00 2016-09-25 14:20:49.000 269 33742.25 108.77 17086.73 88888.00 2016-09-25 14:20:50.000 269 33742.20 108.77 17086.73 37821.93 2016-09-25 14:20:51.000 269 33742.18 108.78 17086.71 88888.00 2016-09-25 14:20:52.000 269 33742.24 108.79 17086.68 88888.00 2016-09-25 14:20:53.000 269 33742.26 108.77 17086.66 88888.00 2016-09-25 14:20:54.000 269 33742.24 108.78 17086.67 88888.00 2016-09-25 14:20:55.000 269 33742.23 108.77 17086.69 37821.83 2016-09-25 14:20:56.000 269 33742.21 108.74 17086.74 88888.00 2016-09-25 14:20:57.000 269 33742.19 108.78 17086.76 88888.00 2016-09-25 14:20:58.000 269 33742.16 108.78 17086.70 88888.00 2016-09-25 14:20:59.000 269 33742.14 108.77 17086.68 88888.00 2016-09-25 14:21:00.000 269 33742.14 108.78 17086.69 37821.86 2016-09-25 14:21:01.000 269 33742.19 108.75 17086.71 88888.00 2016-09-25 14:21:02.000 269 33742.22 108.70 17086.71 88888.00 2016-09-25 14:21:03.000 269 33742.22 108.72 17086.73 88888.00 2016-09-25 14:21:04.000 269 33742.20 108.74 17086.72 88888.00 2016-09-25 14:21:05.000 269 33742.19 108.76 17086.74 37821.82 2016-09-25 14:21:06.000 269 33742.19 108.78 17086.76 88888.00 2016-09-25 14:21:07.000 269 33742.22 108.76 17086.80 88888.00 2016-09-25 14:21:08.000 269 33742.18 108.79 17086.80 88888.00 2016-09-25 14:21:09.000 269 33742.14 108.81 17086.81 88888.00 2016-09-25 14:21:10.000 269 33742.17 108.80 17086.82 37821.76 2016-09-25 14:21:11.000 269 33742.21 108.84 17086.83 88888.00 2016-09-25 14:21:12.000 269 33742.21 108.80 17086.83 88888.00 2016-09-25 14:21:13.000 269 33742.19 108.73 17086.82 88888.00 2016-09-25 14:21:14.000 269 33742.18 108.73 17086.80 88888.00 2016-09-25 14:21:15.000 269 33742.17 108.76 17086.77 37821.79 2016-09-25 14:21:16.000 269 33742.15 108.78 17086.78 88888.00 2016-09-25 14:21:17.000 269 33742.16 108.77 17086.77 88888.00 2016-09-25 14:21:18.000 269 33742.17 108.79 17086.77 88888.00 2016-09-25 14:21:19.000 269 33742.14 108.78 17086.80 88888.00 2016-09-25 14:21:20.000 269 33742.12 108.77 17086.80 37821.77 2016-09-25 14:21:21.000 269 33742.12 108.78 17086.78 88888.00 2016-09-25 14:21:22.000 269 33742.09 108.81 17086.79 88888.00 2016-09-25 14:21:23.000 269 33742.09 108.80 17086.77 88888.00 2016-09-25 14:21:24.000 269 33742.09 108.76 17086.75 88888.00 2016-09-25 14:21:25.000 269 33742.10 108.78 17086.75 37821.76 2016-09-25 14:21:26.000 269 33742.14 108.83 17086.70 88888.00 2016-09-25 14:21:27.000 269 33742.16 108.84 17086.70 88888.00 2016-09-25 14:21:28.000 269 33742.14 108.83 17086.69 88888.00 2016-09-25 14:21:29.000 269 33742.13 108.80 17086.71 88888.00 2016-09-25 14:21:30.000 269 33742.11 108.82 17086.71 37821.80 2016-09-25 14:21:31.000 269 33742.12 108.82 17086.73 88888.00 2016-09-25 14:21:32.000 269 33742.10 108.85 17086.73 88888.00 2016-09-25 14:21:33.000 269 33742.11 108.81 17086.73 88888.00 2016-09-25 14:21:34.000 269 33742.09 108.82 17086.78 88888.00 2016-09-25 14:21:35.000 269 33742.10 108.81 17086.73 37821.78 2016-09-25 14:21:36.000 269 33742.12 108.82 17086.75 88888.00 2016-09-25 14:21:37.000 269 33742.11 108.78 17086.75 88888.00 2016-09-25 14:21:38.000 269 33742.04 108.74 17086.72 88888.00 2016-09-25 14:21:39.000 269 33742.08 108.78 17086.76 88888.00 2016-09-25 14:21:40.000 269 33742.09 108.82 17086.77 37821.80 2016-09-25 14:21:41.000 269 33742.09 108.79 17086.78 88888.00 2016-09-25 14:21:42.000 269 33742.09 108.77 17086.82 88888.00 2016-09-25 14:21:43.000 269 33742.13 108.81 17086.79 88888.00 2016-09-25 14:21:44.000 269 33742.12 108.81 17086.80 88888.00 2016-09-25 14:21:45.000 269 33742.11 108.78 17086.82 37821.84 2016-09-25 14:21:46.000 269 33742.10 108.78 17086.77 88888.00 2016-09-25 14:21:47.000 269 33742.16 108.78 17086.77 88888.00 2016-09-25 14:21:48.000 269 33742.17 108.80 17086.75 88888.00 2016-09-25 14:21:49.000 269 33742.17 108.78 17086.71 88888.00 2016-09-25 14:21:50.000 269 33742.18 108.81 17086.74 37821.80 2016-09-25 14:21:51.000 269 33742.20 108.82 17086.73 88888.00 2016-09-25 14:21:52.000 269 33742.18 108.82 17086.72 88888.00 2016-09-25 14:21:53.000 269 33742.19 108.82 17086.75 88888.00 2016-09-25 14:21:54.000 269 33742.21 108.86 17086.78 88888.00 2016-09-25 14:21:55.000 269 33742.29 108.83 17086.77 37821.83 2016-09-25 14:21:56.000 269 33742.24 108.82 17086.74 88888.00 2016-09-25 14:21:57.000 269 33742.27 108.83 17086.77 88888.00 2016-09-25 14:21:58.000 269 33742.22 108.81 17086.75 88888.00 2016-09-25 14:21:59.000 269 33742.25 108.79 17086.70 88888.00 2016-09-25 14:22:00.000 269 33742.27 108.79 17086.66 37821.96 2016-09-25 14:22:01.000 269 33742.28 108.79 17086.69 88888.00 2016-09-25 14:22:02.000 269 33742.25 108.76 17086.74 88888.00 2016-09-25 14:22:03.000 269 33742.24 108.77 17086.74 88888.00 2016-09-25 14:22:04.000 269 33742.21 108.79 17086.69 88888.00 2016-09-25 14:22:05.000 269 33742.25 108.80 17086.73 37821.89 2016-09-25 14:22:06.000 269 33742.25 108.83 17086.81 88888.00 2016-09-25 14:22:07.000 269 33742.25 108.86 17086.77 88888.00 2016-09-25 14:22:08.000 269 33742.26 108.85 17086.74 88888.00 2016-09-25 14:22:09.000 269 33742.26 108.81 17086.73 88888.00 2016-09-25 14:22:10.000 269 33742.29 108.79 17086.75 37821.87 2016-09-25 14:22:11.000 269 33742.25 108.80 17086.73 88888.00 2016-09-25 14:22:12.000 269 33742.29 108.80 17086.75 88888.00 2016-09-25 14:22:13.000 269 33742.33 108.83 17086.72 88888.00 2016-09-25 14:22:14.000 269 33742.33 108.84 17086.71 88888.00 2016-09-25 14:22:15.000 269 33742.32 108.81 17086.69 37821.88 2016-09-25 14:22:16.000 269 33742.35 108.81 17086.70 88888.00 2016-09-25 14:22:17.000 269 33742.39 108.84 17086.72 88888.00 2016-09-25 14:22:18.000 269 33742.38 108.83 17086.70 88888.00 2016-09-25 14:22:19.000 269 33742.37 108.82 17086.71 88888.00 2016-09-25 14:22:20.000 269 33742.38 108.84 17086.72 37821.97 2016-09-25 14:22:21.000 269 33742.42 108.88 17086.71 88888.00 2016-09-25 14:22:22.000 269 33742.42 108.92 17086.75 88888.00 2016-09-25 14:22:23.000 269 33742.41 108.89 17086.76 88888.00 2016-09-25 14:22:24.000 269 33742.42 108.87 17086.72 88888.00 2016-09-25 14:22:25.000 269 33742.40 108.85 17086.75 37821.91 2016-09-25 14:22:26.000 269 33742.42 108.84 17086.72 88888.00 2016-09-25 14:22:27.000 269 33742.44 108.86 17086.70 88888.00 2016-09-25 14:22:28.000 269 33742.41 108.87 17086.70 88888.00 2016-09-25 14:22:29.000 269 33742.46 108.84 17086.73 88888.00 2016-09-25 14:22:30.000 269 33742.46 108.84 17086.74 37822.02 2016-09-25 14:22:31.000 269 33742.45 108.87 17086.76 88888.00 2016-09-25 14:22:32.000 269 33742.46 108.88 17086.77 88888.00 2016-09-25 14:22:33.000 269 33742.49 108.91 17086.75 88888.00 2016-09-25 14:22:34.000 269 33742.51 108.92 17086.73 88888.00 2016-09-25 14:22:35.000 269 33742.45 108.86 17086.71 37821.96 2016-09-25 14:22:36.000 269 33742.42 108.83 17086.70 88888.00 2016-09-25 14:22:37.000 269 33742.39 108.78 17086.70 88888.00 2016-09-25 14:22:38.000 269 33742.44 108.82 17086.70 88888.00 2016-09-25 14:22:39.000 269 33742.49 108.82 17086.73 88888.00 2016-09-25 14:22:40.000 269 33742.48 108.77 17086.68 37822.02 2016-09-25 14:22:41.000 269 33742.45 108.78 17086.67 88888.00 2016-09-25 14:22:42.000 269 33742.44 108.77 17086.71 88888.00 2016-09-25 14:22:43.000 269 33742.46 108.79 17086.71 88888.00 2016-09-25 14:22:44.000 269 33742.48 108.79 17086.74 88888.00 2016-09-25 14:22:45.000 269 33742.49 108.80 17086.70 37821.92 2016-09-25 14:22:46.000 269 33742.44 108.79 17086.71 88888.00 2016-09-25 14:22:47.000 269 33742.41 108.77 17086.68 88888.00 2016-09-25 14:22:48.000 269 33742.41 108.76 17086.66 88888.00 2016-09-25 14:22:49.000 269 33742.45 108.76 17086.67 88888.00 2016-09-25 14:22:50.000 269 33742.46 108.76 17086.66 37821.99 2016-09-25 14:22:51.000 269 33742.45 108.79 17086.67 88888.00 2016-09-25 14:22:52.000 269 33742.47 108.85 17086.68 88888.00 2016-09-25 14:22:53.000 269 33742.43 108.83 17086.71 88888.00 2016-09-25 14:22:54.000 269 33742.44 108.84 17086.76 88888.00 2016-09-25 14:22:55.000 269 33742.46 108.81 17086.79 37822.02 2016-09-25 14:22:56.000 269 33742.46 108.80 17086.76 88888.00 2016-09-25 14:22:57.000 269 33742.49 108.80 17086.74 88888.00 2016-09-25 14:22:58.000 269 33742.51 108.82 17086.75 88888.00 2016-09-25 14:22:59.000 269 33742.48 108.83 17086.74 88888.00 2016-09-25 14:23:00.000 269 33742.49 108.85 17086.71 37822.00 2016-09-25 14:23:01.000 269 33742.50 108.87 17086.73 88888.00 2016-09-25 14:23:02.000 269 33742.54 108.85 17086.72 88888.00 2016-09-25 14:23:03.000 269 33742.53 108.90 17086.70 88888.00 2016-09-25 14:23:04.000 269 33742.54 108.92 17086.69 88888.00 2016-09-25 14:23:05.000 269 33742.58 108.90 17086.75 37822.06 2016-09-25 14:23:06.000 269 33742.62 108.88 17086.76 88888.00 2016-09-25 14:23:07.000 269 33742.66 108.89 17086.73 88888.00 2016-09-25 14:23:08.000 269 33742.62 108.90 17086.72 88888.00 2016-09-25 14:23:09.000 269 33742.60 108.91 17086.70 88888.00 2016-09-25 14:23:10.000 269 33742.61 108.88 17086.70 37822.15 2016-09-25 14:23:11.000 269 33742.61 108.87 17086.73 88888.00 2016-09-25 14:23:12.000 269 33742.65 108.87 17086.71 88888.00 2016-09-25 14:23:13.000 269 33742.62 108.88 17086.69 88888.00 2016-09-25 14:23:14.000 269 33742.61 108.87 17086.71 88888.00 2016-09-25 14:23:15.000 269 33742.67 108.87 17086.70 37822.14 2016-09-25 14:23:16.000 269 33742.68 108.87 17086.71 88888.00 2016-09-25 14:23:17.000 269 33742.64 108.89 17086.74 88888.00 2016-09-25 14:23:18.000 269 33742.60 108.91 17086.71 88888.00 2016-09-25 14:23:19.000 269 33742.60 108.86 17086.75 88888.00 2016-09-25 14:23:20.000 269 33742.58 108.85 17086.76 37822.15 2016-09-25 14:23:21.000 269 33742.59 108.84 17086.74 88888.00 2016-09-25 14:23:22.000 269 33742.60 108.84 17086.72 88888.00 2016-09-25 14:23:23.000 269 33742.60 108.88 17086.74 88888.00 2016-09-25 14:23:24.000 269 33742.63 108.90 17086.73 88888.00 2016-09-25 14:23:25.000 269 33742.61 108.93 17086.71 37822.16 2016-09-25 14:23:26.000 269 33742.64 108.91 17086.73 88888.00 2016-09-25 14:23:27.000 269 33742.65 108.91 17086.72 88888.00 2016-09-25 14:23:28.000 269 33742.65 108.91 17086.74 88888.00 2016-09-25 14:23:29.000 269 33742.63 108.88 17086.73 88888.00 2016-09-25 14:23:30.000 269 33742.65 108.89 17086.71 37822.18 2016-09-25 14:23:31.000 269 33742.68 108.89 17086.74 88888.00 2016-09-25 14:23:32.000 269 33742.65 108.93 17086.73 88888.00 2016-09-25 14:23:33.000 269 33742.63 108.92 17086.73 88888.00 2016-09-25 14:23:34.000 269 33742.59 108.87 17086.68 88888.00 2016-09-25 14:23:35.000 269 33742.61 108.88 17086.68 37822.16 2016-09-25 14:23:36.000 269 33742.62 108.88 17086.68 88888.00 2016-09-25 14:23:37.000 269 33742.64 108.89 17086.70 88888.00 2016-09-25 14:23:38.000 269 33742.69 108.86 17086.69 88888.00 2016-09-25 14:23:39.000 269 33742.70 108.82 17086.69 88888.00 2016-09-25 14:23:40.000 269 33742.70 108.79 17086.71 37822.23 2016-09-25 14:23:41.000 269 33742.69 108.79 17086.70 88888.00 2016-09-25 14:23:42.000 269 33742.71 108.82 17086.70 88888.00 2016-09-25 14:23:43.000 269 33742.71 108.83 17086.69 88888.00 2016-09-25 14:23:44.000 269 33742.73 108.81 17086.71 88888.00 2016-09-25 14:23:45.000 269 33742.75 108.82 17086.65 37822.39 2016-09-25 14:23:46.000 269 33742.76 108.84 17086.65 88888.00 2016-09-25 14:23:47.000 269 33742.76 108.85 17086.70 88888.00 2016-09-25 14:23:48.000 269 33742.73 108.86 17086.70 88888.00 2016-09-25 14:23:49.000 269 33742.78 108.83 17086.69 88888.00 2016-09-25 14:23:50.000 269 33742.79 108.83 17086.68 37822.31 2016-09-25 14:23:51.000 269 33742.79 108.83 17086.71 88888.00 2016-09-25 14:23:52.000 269 33742.81 108.82 17086.70 88888.00 2016-09-25 14:23:53.000 269 33742.80 108.81 17086.68 88888.00 2016-09-25 14:23:54.000 269 33742.77 108.82 17086.68 88888.00 2016-09-25 14:23:55.000 269 33742.78 108.79 17086.68 37822.37 2016-09-25 14:23:56.000 269 33742.76 108.80 17086.70 88888.00 2016-09-25 14:23:57.000 269 33742.78 108.81 17086.71 88888.00 2016-09-25 14:23:58.000 269 33742.83 108.82 17086.66 88888.00 2016-09-25 14:23:59.000 269 33742.83 108.81 17086.67 88888.00 2016-09-25 14:24:00.000 269 33742.85 108.79 17086.73 37822.38 2016-09-25 14:24:01.000 269 33742.83 108.81 17086.75 88888.00 2016-09-25 14:24:02.000 269 33742.84 108.81 17086.72 88888.00 2016-09-25 14:24:03.000 269 33742.85 108.82 17086.71 88888.00 2016-09-25 14:24:04.000 269 33742.89 108.81 17086.70 88888.00 2016-09-25 14:24:05.000 269 33742.85 108.81 17086.73 37822.38 2016-09-25 14:24:06.000 269 33742.83 108.82 17086.73 88888.00 2016-09-25 14:24:07.000 269 33742.82 108.83 17086.69 88888.00 2016-09-25 14:24:08.000 269 33742.84 108.86 17086.66 88888.00 2016-09-25 14:24:09.000 269 33742.84 108.84 17086.61 88888.00 2016-09-25 14:24:10.000 269 33742.87 108.79 17086.62 37822.40 2016-09-25 14:24:11.000 269 33742.90 108.77 17086.68 88888.00 2016-09-25 14:24:12.000 269 33742.91 108.74 17086.68 88888.00 2016-09-25 14:24:13.000 269 33742.92 108.75 17086.70 88888.00 2016-09-25 14:24:14.000 269 33742.95 108.75 17086.69 88888.00 2016-09-25 14:24:15.000 269 33742.94 108.76 17086.70 37822.43 2016-09-25 14:24:16.000 269 33742.95 108.76 17086.67 88888.00 2016-09-25 14:24:17.000 269 33742.94 108.75 17086.66 88888.00 2016-09-25 14:24:18.000 269 33742.93 108.75 17086.67 88888.00 2016-09-25 14:24:19.000 269 33742.96 108.78 17086.70 88888.00 2016-09-25 14:24:20.000 269 33742.99 108.78 17086.72 37822.48 2016-09-25 14:24:21.000 269 33742.97 108.78 17086.73 88888.00 2016-09-25 14:24:22.000 269 33742.98 108.80 17086.73 88888.00 2016-09-25 14:24:23.000 269 33742.98 108.81 17086.69 88888.00 2016-09-25 14:24:24.000 269 33742.95 108.77 17086.65 88888.00 2016-09-25 14:24:25.000 269 33742.98 108.76 17086.68 37822.49 2016-09-25 14:24:26.000 269 33742.96 108.77 17086.69 88888.00 2016-09-25 14:24:27.000 269 33742.96 108.77 17086.67 88888.00 2016-09-25 14:24:28.000 269 33742.96 108.77 17086.71 88888.00 2016-09-25 14:24:29.000 269 33742.96 108.76 17086.70 88888.00 2016-09-25 14:24:30.000 269 33742.98 108.77 17086.72 37822.50 2016-09-25 14:24:31.000 269 33742.98 108.75 17086.72 88888.00 2016-09-25 14:24:32.000 269 33743.02 108.77 17086.73 88888.00 2016-09-25 14:24:33.000 269 33743.03 108.76 17086.74 88888.00 2016-09-25 14:24:34.000 269 33743.02 108.74 17086.72 88888.00 2016-09-25 14:24:35.000 269 33743.01 108.75 17086.72 37822.54 2016-09-25 14:24:36.000 269 33743.02 108.79 17086.72 88888.00 2016-09-25 14:24:37.000 269 33743.03 108.80 17086.74 88888.00 2016-09-25 14:24:38.000 269 33743.05 108.78 17086.75 88888.00 2016-09-25 14:24:39.000 269 33743.05 108.73 17086.75 88888.00 2016-09-25 14:24:40.000 269 33743.06 108.68 17086.75 37822.48 2016-09-25 14:24:41.000 269 33743.07 108.68 17086.72 88888.00 2016-09-25 14:24:42.000 269 33743.08 108.70 17086.71 88888.00 2016-09-25 14:24:43.000 269 33743.06 108.71 17086.73 88888.00 2016-09-25 14:24:44.000 269 33743.09 108.70 17086.71 88888.00 2016-09-25 14:24:45.000 269 33743.09 108.69 17086.70 37822.55 2016-09-25 14:24:46.000 269 33743.09 108.69 17086.75 88888.00 2016-09-25 14:24:47.000 269 33743.08 108.70 17086.71 88888.00 2016-09-25 14:24:48.000 269 33743.03 108.74 17086.71 88888.00 2016-09-25 14:24:49.000 269 33743.02 108.74 17086.67 88888.00 2016-09-25 14:24:50.000 269 33743.10 108.76 17086.66 37822.56 2016-09-25 14:24:51.000 269 33743.10 108.78 17086.65 88888.00 2016-09-25 14:24:52.000 269 33743.10 108.77 17086.63 88888.00 2016-09-25 14:24:53.000 269 33743.12 108.76 17086.60 88888.00 2016-09-25 14:24:54.000 269 33743.14 108.73 17086.60 88888.00 2016-09-25 14:24:55.000 269 33743.16 108.70 17086.64 37822.58 2016-09-25 14:24:56.000 269 33743.13 108.73 17086.64 88888.00 2016-09-25 14:24:57.000 269 33743.16 108.75 17086.63 88888.00 2016-09-25 14:24:58.000 269 33743.13 108.75 17086.63 88888.00 2016-09-25 14:24:59.000 269 33743.13 108.76 17086.62 88888.00 2016-09-25 14:25:00.000 269 33743.13 108.78 17086.59 37822.60 2016-09-25 14:25:01.000 269 33743.15 108.78 17086.60 88888.00 2016-09-25 14:25:02.000 269 33743.12 108.81 17086.62 88888.00 2016-09-25 14:25:03.000 269 33743.09 108.80 17086.60 88888.00 2016-09-25 14:25:04.000 269 33743.12 108.79 17086.63 88888.00 2016-09-25 14:25:05.000 269 33743.12 108.74 17086.62 37822.56 2016-09-25 14:25:06.000 269 33743.12 108.74 17086.63 88888.00 2016-09-25 14:25:07.000 269 33743.12 108.73 17086.62 88888.00 2016-09-25 14:25:08.000 269 33743.10 108.74 17086.62 88888.00 2016-09-25 14:25:09.000 269 33743.10 108.77 17086.64 88888.00 2016-09-25 14:25:10.000 269 33743.12 108.79 17086.63 37822.54 2016-09-25 14:25:11.000 269 33743.13 108.81 17086.71 88888.00 2016-09-25 14:25:12.000 269 33743.14 108.79 17086.71 88888.00 2016-09-25 14:25:13.000 269 33743.16 108.77 17086.65 88888.00 2016-09-25 14:25:14.000 269 33743.12 108.78 17086.64 88888.00 2016-09-25 14:25:15.000 269 33743.13 108.78 17086.64 37822.64 2016-09-25 14:25:16.000 269 33743.11 108.76 17086.63 88888.00 2016-09-25 14:25:17.000 269 33743.11 108.79 17086.61 88888.00 2016-09-25 14:25:18.000 269 33743.14 108.82 17086.59 88888.00 2016-09-25 14:25:19.000 269 33743.18 108.82 17086.65 88888.00 2016-09-25 14:25:20.000 269 33743.20 108.82 17086.69 37822.62 2016-09-25 14:25:21.000 269 33743.22 108.82 17086.69 88888.00 2016-09-25 14:25:22.000 269 33743.20 108.82 17086.66 88888.00 2016-09-25 14:25:23.000 269 33743.21 108.81 17086.68 88888.00 2016-09-25 14:25:24.000 269 33743.20 108.78 17086.71 88888.00 2016-09-25 14:25:25.000 269 33743.23 108.75 17086.70 37822.69 2016-09-25 14:25:26.000 269 33743.24 108.77 17086.68 88888.00 2016-09-25 14:25:27.000 269 33743.26 108.80 17086.73 88888.00 2016-09-25 14:25:28.000 269 33743.28 108.78 17086.73 88888.00 2016-09-25 14:25:29.000 269 33743.23 108.82 17086.76 88888.00 2016-09-25 14:25:30.000 269 33743.22 108.83 17086.76 37822.69 2016-09-25 14:25:31.000 269 33743.26 108.82 17086.74 88888.00 2016-09-25 14:25:32.000 269 33743.28 108.84 17086.73 88888.00 2016-09-25 14:25:33.000 269 33743.24 108.83 17086.70 88888.00 2016-09-25 14:25:34.000 269 33743.25 108.82 17086.64 88888.00 2016-09-25 14:25:35.000 269 33743.26 108.80 17086.64 37822.73 2016-09-25 14:25:36.000 269 33743.22 108.78 17086.68 88888.00 2016-09-25 14:25:37.000 269 33743.23 108.79 17086.68 88888.00 2016-09-25 14:25:38.000 269 33743.23 108.82 17086.67 88888.00 2016-09-25 14:25:39.000 269 33743.25 108.80 17086.71 88888.00 2016-09-25 14:25:40.000 269 33743.28 108.85 17086.71 37822.73 2016-09-25 14:25:41.000 269 33743.33 108.90 17086.69 88888.00 2016-09-25 14:25:42.000 269 33743.35 108.88 17086.71 88888.00 2016-09-25 14:25:43.000 269 33743.35 108.87 17086.70 88888.00 2016-09-25 14:25:44.000 269 33743.32 108.87 17086.73 88888.00 2016-09-25 14:25:45.000 269 33743.35 108.87 17086.76 37822.71 2016-09-25 14:25:46.000 269 33743.36 108.84 17086.76 88888.00 2016-09-25 14:25:47.000 269 33743.37 108.85 17086.74 88888.00 2016-09-25 14:25:48.000 269 33743.38 108.83 17086.74 88888.00 2016-09-25 14:25:49.000 269 33743.38 108.83 17086.70 88888.00 2016-09-25 14:25:50.000 269 33743.40 108.84 17086.70 37822.84 2016-09-25 14:25:51.000 269 33743.38 108.85 17086.74 88888.00 2016-09-25 14:25:52.000 269 33743.38 108.84 17086.72 88888.00 2016-09-25 14:25:53.000 269 33743.41 108.89 17086.68 88888.00 2016-09-25 14:25:54.000 269 33743.40 108.88 17086.72 88888.00 2016-09-25 14:25:55.000 269 33743.44 108.89 17086.73 37822.81 2016-09-25 14:25:56.000 269 33743.45 108.87 17086.72 88888.00 2016-09-25 14:25:57.000 269 33743.43 108.87 17086.74 88888.00 2016-09-25 14:25:58.000 269 33743.41 108.88 17086.68 88888.00 2016-09-25 14:25:59.000 269 33743.40 108.89 17086.67 88888.00 2016-09-25 14:26:00.000 269 33743.43 108.87 17086.69 37822.74 2016-09-25 14:26:01.000 269 33743.44 108.85 17086.66 88888.00 2016-09-25 14:26:02.000 269 33743.41 108.85 17086.67 88888.00 2016-09-25 14:26:03.000 269 33743.37 108.82 17086.66 88888.00 2016-09-25 14:26:04.000 269 33743.38 108.82 17086.66 88888.00 2016-09-25 14:26:05.000 269 33743.44 108.81 17086.68 37822.82 2016-09-25 14:26:06.000 269 33743.44 108.79 17086.71 88888.00 2016-09-25 14:26:07.000 269 33743.44 108.83 17086.75 88888.00 2016-09-25 14:26:08.000 269 33743.49 108.88 17086.72 88888.00 2016-09-25 14:26:09.000 269 33743.44 108.85 17086.73 88888.00 2016-09-25 14:26:10.000 269 33743.45 108.81 17086.69 37822.84 2016-09-25 14:26:11.000 269 33743.49 108.84 17086.66 88888.00 2016-09-25 14:26:12.000 269 33743.51 108.83 17086.66 88888.00 2016-09-25 14:26:13.000 269 33743.52 108.85 17086.66 88888.00 2016-09-25 14:26:14.000 269 33743.51 108.84 17086.64 88888.00 2016-09-25 14:26:15.000 269 33743.50 108.86 17086.63 37822.86 2016-09-25 14:26:16.000 269 33743.52 108.85 17086.65 88888.00 2016-09-25 14:26:17.000 269 33743.50 108.83 17086.68 88888.00 2016-09-25 14:26:18.000 269 33743.52 108.79 17086.68 88888.00 2016-09-25 14:26:19.000 269 33743.53 108.82 17086.69 88888.00 2016-09-25 14:26:20.000 269 33743.54 108.79 17086.66 37822.88 2016-09-25 14:26:21.000 269 33743.56 108.81 17086.69 88888.00 2016-09-25 14:26:22.000 269 33743.51 108.80 17086.70 88888.00 2016-09-25 14:26:23.000 269 33743.52 108.81 17086.66 88888.00 2016-09-25 14:26:24.000 269 33743.53 108.82 17086.64 88888.00 2016-09-25 14:26:25.000 269 33743.55 108.82 17086.69 37822.95 2016-09-25 14:26:26.000 269 33743.59 108.79 17086.66 88888.00 2016-09-25 14:26:27.000 269 33743.60 108.82 17086.66 88888.00 2016-09-25 14:26:28.000 269 33743.58 108.84 17086.67 88888.00 2016-09-25 14:26:29.000 269 33743.53 108.81 17086.68 88888.00 2016-09-25 14:26:30.000 269 33743.57 108.80 17086.65 37822.93 2016-09-25 14:26:31.000 269 33743.58 108.82 17086.64 88888.00 2016-09-25 14:26:32.000 269 33743.59 108.79 17086.64 88888.00 2016-09-25 14:26:33.000 269 33743.60 108.81 17086.66 88888.00 2016-09-25 14:26:34.000 269 33743.59 108.83 17086.65 88888.00 2016-09-25 14:26:35.000 269 33743.56 108.83 17086.62 37822.93 2016-09-25 14:26:36.000 269 33743.59 108.84 17086.62 88888.00 2016-09-25 14:26:37.000 269 33743.62 108.84 17086.65 88888.00 2016-09-25 14:26:38.000 269 33743.65 108.82 17086.63 88888.00 2016-09-25 14:26:39.000 269 33743.65 108.77 17086.64 88888.00 2016-09-25 14:26:40.000 269 33743.66 108.76 17086.65 37822.97 2016-09-25 14:26:41.000 269 33743.65 108.76 17086.66 88888.00 2016-09-25 14:26:42.000 269 33743.67 108.77 17086.71 88888.00 2016-09-25 14:26:43.000 269 33743.68 108.75 17086.71 88888.00 2016-09-25 14:26:44.000 269 33743.63 108.76 17086.74 88888.00 2016-09-25 14:26:45.000 269 33743.66 108.79 17086.75 37822.92 2016-09-25 14:26:46.000 269 33743.67 108.84 17086.74 88888.00 2016-09-25 14:26:47.000 269 33743.66 108.81 17086.68 88888.00 2016-09-25 14:26:48.000 269 33743.67 108.79 17086.67 88888.00 2016-09-25 14:26:49.000 269 33743.67 108.77 17086.70 88888.00 2016-09-25 14:26:50.000 269 33743.69 108.77 17086.71 37823.08 2016-09-25 14:26:51.000 269 33743.67 108.79 17086.68 88888.00 2016-09-25 14:26:52.000 269 33743.68 108.78 17086.66 88888.00 2016-09-25 14:26:53.000 269 33743.69 108.76 17086.66 88888.00 2016-09-25 14:26:54.000 269 33743.68 108.71 17086.66 88888.00 2016-09-25 14:26:55.000 269 33743.69 108.73 17086.67 37823.00 2016-09-25 14:26:56.000 269 33743.68 108.74 17086.65 88888.00 2016-09-25 14:26:57.000 269 33743.68 108.73 17086.66 88888.00 2016-09-25 14:26:58.000 269 33743.64 108.72 17086.64 88888.00 2016-09-25 14:26:59.000 269 33743.70 108.71 17086.66 88888.00 2016-09-25 14:27:00.000 269 33743.73 108.70 17086.66 37823.03 2016-09-25 14:27:01.000 269 33743.71 108.66 17086.63 88888.00 2016-09-25 14:27:02.000 269 33743.72 108.65 17086.65 88888.00 2016-09-25 14:27:03.000 269 33743.74 108.64 17086.65 88888.00 2016-09-25 14:27:04.000 269 33743.74 108.70 17086.65 88888.00 2016-09-25 14:27:05.000 269 33743.73 108.68 17086.68 37823.13 2016-09-25 14:27:06.000 269 33743.72 108.69 17086.65 88888.00 2016-09-25 14:27:07.000 269 33743.71 108.72 17086.66 88888.00 2016-09-25 14:27:08.000 269 33743.73 108.73 17086.68 88888.00 2016-09-25 14:27:09.000 269 33743.76 108.73 17086.67 88888.00 2016-09-25 14:27:10.000 269 33743.74 108.69 17086.65 37823.06 2016-09-25 14:27:11.000 269 33743.76 108.69 17086.67 88888.00 2016-09-25 14:27:12.000 269 33743.80 108.72 17086.65 88888.00 2016-09-25 14:27:13.000 269 33743.75 108.72 17086.65 88888.00 2016-09-25 14:27:14.000 269 33743.75 108.72 17086.65 88888.00 2016-09-25 14:27:15.000 269 33743.76 108.75 17086.65 37823.09 2016-09-25 14:27:16.000 269 33743.75 108.73 17086.64 88888.00 2016-09-25 14:27:17.000 269 33743.75 108.69 17086.63 88888.00 2016-09-25 14:27:18.000 269 33743.75 108.67 17086.67 88888.00 2016-09-25 14:27:19.000 269 33743.74 108.64 17086.70 88888.00 2016-09-25 14:27:20.000 269 33743.75 108.63 17086.63 37823.07 2016-09-25 14:27:21.000 269 33743.71 108.65 17086.66 88888.00 2016-09-25 14:27:22.000 269 33743.70 108.66 17086.67 88888.00 2016-09-25 14:27:23.000 269 33743.72 108.70 17086.65 88888.00 2016-09-25 14:27:24.000 269 33743.75 108.70 17086.66 88888.00 2016-09-25 14:27:25.000 269 33743.77 108.71 17086.68 37823.10 2016-09-25 14:27:26.000 269 33743.74 108.71 17086.67 88888.00 2016-09-25 14:27:27.000 269 33743.79 108.73 17086.66 88888.00 2016-09-25 14:27:28.000 269 33743.79 108.73 17086.65 88888.00 2016-09-25 14:27:29.000 269 33743.76 108.75 17086.63 88888.00 2016-09-25 14:27:30.000 269 33743.76 108.78 17086.62 37823.10 2016-09-25 14:27:31.000 269 33743.78 108.81 17086.64 88888.00 2016-09-25 14:27:32.000 269 33743.78 108.81 17086.66 88888.00 2016-09-25 14:27:33.000 269 33743.79 108.84 17086.63 88888.00 2016-09-25 14:27:34.000 269 33743.78 108.80 17086.64 88888.00 2016-09-25 14:27:35.000 269 33743.83 108.75 17086.66 37823.21 2016-09-25 14:27:36.000 269 33743.82 108.73 17086.67 88888.00 2016-09-25 14:27:37.000 269 33743.80 108.76 17086.68 88888.00 2016-09-25 14:27:38.000 269 33743.82 108.75 17086.69 88888.00 2016-09-25 14:27:39.000 269 33743.84 108.77 17086.64 88888.00 2016-09-25 14:27:40.000 269 33743.86 108.79 17086.65 37823.16 2016-09-25 14:27:41.000 269 33743.88 108.78 17086.66 88888.00 2016-09-25 14:27:42.000 269 33743.88 108.77 17086.67 88888.00 2016-09-25 14:27:43.000 269 33743.88 108.77 17086.64 88888.00 2016-09-25 14:27:44.000 269 33743.87 108.80 17086.63 88888.00 2016-09-25 14:27:45.000 269 33743.94 108.79 17086.66 37823.18 2016-09-25 14:27:46.000 269 33743.94 108.80 17086.66 88888.00 2016-09-25 14:27:47.000 269 33743.92 108.81 17086.68 88888.00 2016-09-25 14:27:48.000 269 33743.88 108.79 17086.70 88888.00 2016-09-25 14:27:49.000 269 33743.92 108.75 17086.70 88888.00 2016-09-25 14:27:50.000 269 33743.92 108.72 17086.68 37823.22 2016-09-25 14:27:51.000 269 33743.94 108.72 17086.70 88888.00 2016-09-25 14:27:52.000 269 33743.95 108.69 17086.72 88888.00 2016-09-25 14:27:53.000 269 33743.95 108.74 17086.68 88888.00 2016-09-25 14:27:54.000 269 33743.93 108.71 17086.67 88888.00 2016-09-25 14:27:55.000 269 33743.95 108.71 17086.69 37823.26 2016-09-25 14:27:56.000 269 33743.96 108.72 17086.67 88888.00 2016-09-25 14:27:57.000 269 33743.97 108.75 17086.66 88888.00 2016-09-25 14:27:58.000 269 33743.98 108.78 17086.66 88888.00 2016-09-25 14:27:59.000 269 33743.96 108.76 17086.69 88888.00 2016-09-25 14:28:00.000 269 33743.94 108.70 17086.71 37823.33 2016-09-25 14:28:01.000 269 33743.97 108.75 17086.71 88888.00 2016-09-25 14:28:02.000 269 33743.97 108.71 17086.72 88888.00 2016-09-25 14:28:03.000 269 33744.01 108.71 17086.71 88888.00 2016-09-25 14:28:04.000 269 33744.05 108.72 17086.69 88888.00 2016-09-25 14:28:05.000 269 33744.05 108.73 17086.69 37823.28 2016-09-25 14:28:06.000 269 33744.08 108.72 17086.70 88888.00 2016-09-25 14:28:07.000 269 33744.07 108.71 17086.70 88888.00 2016-09-25 14:28:08.000 269 33744.07 108.71 17086.72 88888.00 2016-09-25 14:28:09.000 269 33744.06 108.70 17086.66 88888.00 2016-09-25 14:28:10.000 269 33744.06 108.66 17086.63 37823.31 2016-09-25 14:28:11.000 269 33744.10 108.68 17086.65 88888.00 2016-09-25 14:28:12.000 269 33744.10 108.70 17086.69 88888.00 2016-09-25 14:28:13.000 269 33744.08 108.68 17086.72 88888.00 2016-09-25 14:28:14.000 269 33744.08 108.70 17086.64 88888.00 2016-09-25 14:28:15.000 269 33744.12 108.73 17086.67 37823.45 2016-09-25 14:28:16.000 269 33744.18 108.77 17086.67 88888.00 2016-09-25 14:28:17.000 269 33744.18 108.73 17086.69 88888.00 2016-09-25 14:28:18.000 269 33744.16 108.72 17086.69 88888.00 2016-09-25 14:28:19.000 269 33744.19 108.67 17086.69 88888.00 2016-09-25 14:28:20.000 269 33744.20 108.67 17086.70 37823.41 2016-09-25 14:28:21.000 269 33744.20 108.65 17086.70 88888.00 2016-09-25 14:28:22.000 269 33744.19 108.72 17086.69 88888.00 2016-09-25 14:28:23.000 269 33744.19 108.69 17086.70 88888.00 2016-09-25 14:28:24.000 269 33744.19 108.71 17086.69 88888.00 2016-09-25 14:28:25.000 269 33744.20 108.71 17086.67 37823.49 2016-09-25 14:28:26.000 269 33744.22 108.67 17086.66 88888.00 2016-09-25 14:28:27.000 269 33744.23 108.73 17086.66 88888.00 2016-09-25 14:28:28.000 269 33744.26 108.74 17086.67 88888.00 2016-09-25 14:28:29.000 269 33744.28 108.72 17086.65 88888.00 2016-09-25 14:28:30.000 269 33744.30 108.70 17086.64 37823.46 2016-09-25 14:28:31.000 269 33744.30 108.68 17086.68 88888.00 2016-09-25 14:28:32.000 269 33744.31 108.63 17086.68 88888.00 2016-09-25 14:28:33.000 269 33744.32 108.67 17086.69 88888.00 2016-09-25 14:28:34.000 269 33744.26 108.64 17086.65 88888.00 2016-09-25 14:28:35.000 269 33744.29 108.65 17086.66 37823.62 2016-09-25 14:28:36.000 269 33744.34 108.70 17086.66 88888.00 2016-09-25 14:28:37.000 269 33744.33 108.67 17086.66 88888.00 2016-09-25 14:28:38.000 269 33744.34 108.66 17086.63 88888.00 2016-09-25 14:28:39.000 269 33744.35 108.62 17086.64 88888.00 2016-09-25 14:28:40.000 269 33744.41 108.65 17086.63 37823.57 2016-09-25 14:28:41.000 269 33744.39 108.67 17086.60 88888.00 2016-09-25 14:28:42.000 269 33744.36 108.63 17086.61 88888.00 2016-09-25 14:28:43.000 269 33744.36 108.62 17086.59 88888.00 2016-09-25 14:28:44.000 269 33744.36 108.63 17086.65 88888.00 2016-09-25 14:28:45.000 269 33744.40 108.66 17086.64 37823.58 2016-09-25 14:28:46.000 269 33744.40 108.67 17086.61 88888.00 2016-09-25 14:28:47.000 269 33744.42 108.69 17086.61 88888.00 2016-09-25 14:28:48.000 269 33744.36 108.68 17086.62 88888.00 2016-09-25 14:28:49.000 269 33744.34 108.67 17086.62 88888.00 2016-09-25 14:28:50.000 269 33744.36 108.66 17086.63 37823.55 2016-09-25 14:28:51.000 269 33744.40 108.65 17086.66 88888.00 2016-09-25 14:28:52.000 269 33744.41 108.62 17086.61 88888.00 2016-09-25 14:28:53.000 269 33744.42 108.67 17086.64 88888.00 2016-09-25 14:28:54.000 269 33744.39 108.65 17086.65 88888.00 2016-09-25 14:28:55.000 269 33744.39 108.58 17086.67 37823.78 2016-09-25 14:28:56.000 269 33744.41 108.60 17086.68 88888.00 2016-09-25 14:28:57.000 269 33744.43 108.65 17086.65 88888.00 2016-09-25 14:28:58.000 269 33744.47 108.64 17086.70 88888.00 2016-09-25 14:28:59.000 269 33744.44 108.59 17086.72 88888.00 2016-09-25 14:29:00.000 269 33744.46 108.54 17086.68 37823.68 2016-09-25 14:29:01.000 269 33744.40 108.54 17086.66 88888.00 2016-09-25 14:29:02.000 269 33744.43 108.60 17086.68 88888.00 2016-09-25 14:29:03.000 269 33744.45 108.62 17086.70 88888.00 2016-09-25 14:29:04.000 269 33744.50 108.62 17086.66 88888.00 2016-09-25 14:29:05.000 269 33744.55 108.62 17086.70 37823.69 2016-09-25 14:29:06.000 269 33744.52 108.63 17086.69 88888.00 2016-09-25 14:29:07.000 269 33744.52 108.62 17086.69 88888.00 2016-09-25 14:29:08.000 269 33744.51 108.59 17086.73 88888.00 2016-09-25 14:29:09.000 269 33744.47 108.55 17086.73 88888.00 2016-09-25 14:29:10.000 269 33744.46 108.56 17086.69 37823.76 2016-09-25 14:29:11.000 269 33744.49 108.58 17086.69 88888.00 2016-09-25 14:29:12.000 269 33744.49 108.56 17086.70 88888.00 2016-09-25 14:29:13.000 269 33744.48 108.59 17086.68 88888.00 2016-09-25 14:29:14.000 269 33744.47 108.57 17086.64 88888.00 2016-09-25 14:29:15.000 269 33744.48 108.59 17086.67 37823.72 2016-09-25 14:29:16.000 269 33744.52 108.60 17086.70 88888.00 2016-09-25 14:29:17.000 269 33744.54 108.60 17086.67 88888.00 2016-09-25 14:29:18.000 269 33744.56 108.61 17086.66 88888.00 2016-09-25 14:29:19.000 269 33744.54 108.60 17086.66 88888.00 2016-09-25 14:29:20.000 269 33744.54 108.62 17086.66 37823.84 2016-09-25 14:29:21.000 269 33744.59 108.67 17086.68 88888.00 2016-09-25 14:29:22.000 269 33744.60 108.64 17086.68 88888.00 2016-09-25 14:29:23.000 269 33744.60 108.62 17086.70 88888.00 2016-09-25 14:29:24.000 269 33744.61 108.60 17086.71 88888.00 2016-09-25 14:29:25.000 269 33744.64 108.60 17086.67 37823.81 2016-09-25 14:29:26.000 269 33744.68 108.58 17086.66 88888.00 2016-09-25 14:29:27.000 269 33744.71 108.59 17086.68 88888.00 2016-09-25 14:29:28.000 269 33744.71 108.55 17086.68 88888.00 2016-09-25 14:29:29.000 269 33744.69 108.56 17086.71 88888.00 2016-09-25 14:29:30.000 269 33744.69 108.59 17086.67 37823.81 2016-09-25 14:29:31.000 269 33744.67 108.58 17086.69 88888.00 2016-09-25 14:29:32.000 269 33744.65 108.52 17086.67 88888.00 2016-09-25 14:29:33.000 269 33744.64 108.54 17086.68 88888.00 2016-09-25 14:29:34.000 269 33744.63 108.56 17086.69 88888.00 2016-09-25 14:29:35.000 269 33744.64 108.57 17086.70 37823.92 2016-09-25 14:29:36.000 269 33744.61 108.56 17086.68 88888.00 2016-09-25 14:29:37.000 269 33744.59 108.55 17086.67 88888.00 2016-09-25 14:29:38.000 269 33744.59 108.56 17086.67 88888.00 2016-09-25 14:29:39.000 269 33744.61 108.51 17086.72 88888.00 2016-09-25 14:29:40.000 269 33744.57 108.52 17086.73 37823.87 2016-09-25 14:29:41.000 269 33744.57 108.55 17086.71 88888.00 2016-09-25 14:29:42.000 269 33744.60 108.51 17086.74 88888.00 2016-09-25 14:29:43.000 269 33744.60 108.52 17086.73 88888.00 2016-09-25 14:29:44.000 269 33744.58 108.51 17086.66 88888.00 2016-09-25 14:29:45.000 269 33744.64 108.47 17086.64 37823.83 2016-09-25 14:29:46.000 269 33744.64 108.46 17086.65 88888.00 2016-09-25 14:29:47.000 269 33744.64 108.51 17086.66 88888.00 2016-09-25 14:29:48.000 269 33744.66 108.49 17086.68 88888.00 2016-09-25 14:29:49.000 269 33744.67 108.53 17086.69 88888.00 2016-09-25 14:29:50.000 269 33744.63 108.57 17086.71 37823.87 2016-09-25 14:29:51.000 269 33744.61 108.51 17086.71 88888.00 2016-09-25 14:29:52.000 269 33744.66 108.50 17086.72 88888.00 2016-09-25 14:29:53.000 269 33744.68 108.49 17086.67 88888.00 2016-09-25 14:29:54.000 269 33744.67 108.49 17086.69 88888.00 2016-09-25 14:29:55.000 269 33744.64 108.50 17086.72 37823.98 2016-09-25 14:29:56.000 269 33744.62 108.51 17086.70 88888.00 2016-09-25 14:29:57.000 269 33744.62 108.50 17086.71 88888.00 2016-09-25 14:29:58.000 269 33744.64 108.49 17086.70 88888.00 2016-09-25 14:29:59.000 269 33744.67 108.48 17086.70 88888.00 2016-09-25 14:30:00.000 269 33744.66 108.46 17086.73 37823.82 2016-09-25 14:30:01.000 269 33744.68 108.42 17086.76 88888.00 2016-09-25 14:30:02.000 269 33744.65 108.45 17086.73 88888.00 2016-09-25 14:30:03.000 269 33744.70 108.50 17086.75 88888.00 2016-09-25 14:30:04.000 269 33744.67 108.49 17086.70 88888.00 2016-09-25 14:30:05.000 269 33744.68 108.52 17086.71 37823.98 2016-09-25 14:30:06.000 269 33744.72 108.52 17086.77 88888.00 2016-09-25 14:30:07.000 269 33744.72 108.50 17086.78 88888.00 2016-09-25 14:30:08.000 269 33744.68 108.46 17086.76 88888.00 2016-09-25 14:30:09.000 269 33744.71 108.43 17086.71 88888.00 2016-09-25 14:30:10.000 269 33744.75 108.44 17086.68 37824.05 2016-09-25 14:30:11.000 269 33744.81 108.45 17086.71 88888.00 2016-09-25 14:30:12.000 269 33744.81 108.39 17086.73 88888.00 2016-09-25 14:30:13.000 269 33744.83 108.42 17086.71 88888.00 2016-09-25 14:30:14.000 269 33744.83 108.45 17086.70 88888.00 2016-09-25 14:30:15.000 269 33744.85 108.40 17086.70 37823.97 2016-09-25 14:30:16.000 269 33744.81 108.48 17086.72 88888.00 2016-09-25 14:30:17.000 269 33744.76 108.47 17086.74 88888.00 2016-09-25 14:30:18.000 269 33744.76 108.43 17086.76 88888.00 2016-09-25 14:30:19.000 269 33744.76 108.47 17086.75 88888.00 2016-09-25 14:30:20.000 269 33744.77 108.41 17086.74 37824.10 2016-09-25 14:30:21.000 269 33744.77 108.42 17086.78 88888.00 2016-09-25 14:30:22.000 269 33744.76 108.46 17086.75 88888.00 2016-09-25 14:30:23.000 269 33744.76 108.45 17086.76 88888.00 2016-09-25 14:30:24.000 269 33744.76 108.48 17086.77 88888.00 2016-09-25 14:30:25.000 269 33744.76 108.50 17086.78 37823.97 2016-09-25 14:30:26.000 269 33744.81 108.49 17086.78 88888.00 2016-09-25 14:30:27.000 269 33744.81 108.50 17086.74 88888.00 2016-09-25 14:30:28.000 269 33744.78 108.49 17086.71 88888.00 2016-09-25 14:30:29.000 269 33744.81 108.47 17086.71 88888.00 2016-09-25 14:30:30.000 269 33744.83 108.47 17086.74 37824.04 2016-09-25 14:30:31.000 269 33744.85 108.51 17086.74 88888.00 2016-09-25 14:30:32.000 269 33744.80 108.53 17086.75 88888.00 2016-09-25 14:30:33.000 269 33744.81 108.48 17086.71 88888.00 2016-09-25 14:30:34.000 269 33744.82 108.48 17086.70 88888.00 2016-09-25 14:30:35.000 269 33744.85 108.47 17086.69 37824.05 2016-09-25 14:30:36.000 269 33744.89 108.51 17086.72 88888.00 2016-09-25 14:30:37.000 269 33744.90 108.52 17086.73 88888.00 2016-09-25 14:30:38.000 269 33744.91 108.49 17086.76 88888.00 2016-09-25 14:30:39.000 269 33744.86 108.47 17086.75 88888.00 2016-09-25 14:30:40.000 269 33744.88 108.48 17086.75 37824.10 2016-09-25 14:30:41.000 269 33744.94 108.49 17086.73 88888.00 2016-09-25 14:30:42.000 269 33744.94 108.46 17086.74 88888.00 2016-09-25 14:30:43.000 269 33744.92 108.48 17086.76 88888.00 2016-09-25 14:30:44.000 269 33744.93 108.50 17086.73 88888.00 2016-09-25 14:30:45.000 269 33744.91 108.49 17086.74 37824.10 2016-09-25 14:30:46.000 269 33744.94 108.52 17086.75 88888.00 2016-09-25 14:30:47.000 269 33744.94 108.50 17086.76 88888.00 2016-09-25 14:30:48.000 269 33744.90 108.50 17086.75 88888.00 2016-09-25 14:30:49.000 269 33744.91 108.51 17086.75 88888.00 2016-09-25 14:30:50.000 269 33744.90 108.45 17086.75 37824.13 2016-09-25 14:30:51.000 269 33744.90 108.47 17086.76 88888.00 2016-09-25 14:30:52.000 269 33744.92 108.49 17086.75 88888.00 2016-09-25 14:30:53.000 269 33744.92 108.52 17086.66 88888.00 2016-09-25 14:30:54.000 269 33744.93 108.50 17086.67 88888.00 2016-09-25 14:30:55.000 269 33744.94 108.48 17086.66 37824.24 2016-09-25 14:30:56.000 269 33744.94 108.50 17086.67 88888.00 2016-09-25 14:30:57.000 269 33744.98 108.50 17086.70 88888.00 2016-09-25 14:30:58.000 269 33744.96 108.47 17086.71 88888.00 2016-09-25 14:30:59.000 269 33745.01 108.48 17086.72 88888.00 2016-09-25 14:31:00.000 269 33745.02 108.48 17086.72 37824.15 2016-09-25 14:31:01.000 269 33744.99 108.45 17086.75 88888.00 2016-09-25 14:31:02.000 269 33745.01 108.49 17086.72 88888.00 2016-09-25 14:31:03.000 269 33745.05 108.48 17086.69 88888.00 2016-09-25 14:31:04.000 269 33745.05 108.47 17086.66 88888.00 2016-09-25 14:31:05.000 269 33745.05 108.45 17086.70 37824.18 2016-09-25 14:31:06.000 269 33745.02 108.46 17086.70 88888.00 2016-09-25 14:31:07.000 269 33744.97 108.45 17086.68 88888.00 2016-09-25 14:31:08.000 269 33744.98 108.47 17086.68 88888.00 2016-09-25 14:31:09.000 269 33745.00 108.45 17086.67 88888.00 2016-09-25 14:31:10.000 269 33745.00 108.48 17086.66 37824.21 2016-09-25 14:31:11.000 269 33745.09 108.48 17086.65 88888.00 2016-09-25 14:31:12.000 269 33745.06 108.48 17086.65 88888.00 2016-09-25 14:31:13.000 269 33745.06 108.47 17086.65 88888.00 2016-09-25 14:31:14.000 269 33745.00 108.44 17086.64 88888.00 2016-09-25 14:31:15.000 269 33745.00 108.42 17086.68 37824.33 2016-09-25 14:31:16.000 269 33745.02 108.45 17086.71 88888.00 2016-09-25 14:31:17.000 269 33745.04 108.46 17086.71 88888.00 2016-09-25 14:31:18.000 269 33745.06 108.46 17086.74 88888.00 2016-09-25 14:31:19.000 269 33745.03 108.43 17086.73 88888.00 2016-09-25 14:31:20.000 269 33744.99 108.41 17086.70 37824.21 2016-09-25 14:31:21.000 269 33745.00 108.40 17086.66 88888.00 2016-09-25 14:31:22.000 269 33744.98 108.36 17086.69 88888.00 2016-09-25 14:31:23.000 269 33744.98 108.35 17086.70 88888.00 2016-09-25 14:31:24.000 269 33744.99 108.37 17086.73 88888.00 2016-09-25 14:31:25.000 269 33745.03 108.37 17086.73 37824.32 2016-09-25 14:31:26.000 269 33745.01 108.38 17086.71 88888.00 2016-09-25 14:31:27.000 269 33745.01 108.39 17086.71 88888.00 2016-09-25 14:31:28.000 269 33744.98 108.39 17086.72 88888.00 2016-09-25 14:31:29.000 269 33745.00 108.39 17086.74 88888.00 2016-09-25 14:31:30.000 269 33744.99 108.39 17086.73 37824.22 2016-09-25 14:31:31.000 269 33744.99 108.38 17086.77 88888.00 2016-09-25 14:31:32.000 269 33744.98 108.36 17086.79 88888.00 2016-09-25 14:31:33.000 269 33745.02 108.40 17086.77 88888.00 2016-09-25 14:31:34.000 269 33745.02 108.42 17086.78 88888.00 2016-09-25 14:31:35.000 269 33745.02 108.43 17086.83 37824.21 2016-09-25 14:31:36.000 269 33745.01 108.44 17086.83 88888.00 2016-09-25 14:31:37.000 269 33745.02 108.44 17086.82 88888.00 2016-09-25 14:31:38.000 269 33745.01 108.43 17086.82 88888.00 2016-09-25 14:31:39.000 269 33745.08 108.41 17086.86 88888.00 2016-09-25 14:31:40.000 269 33745.08 108.36 17086.89 37824.30 2016-09-25 14:31:41.000 269 33745.08 108.38 17086.84 88888.00 2016-09-25 14:31:42.000 269 33745.05 108.37 17086.81 88888.00 2016-09-25 14:31:43.000 269 33745.07 108.39 17086.80 88888.00 2016-09-25 14:31:44.000 269 33745.04 108.37 17086.77 88888.00 2016-09-25 14:31:45.000 269 33745.02 108.39 17086.76 37824.34 2016-09-25 14:31:46.000 269 33745.05 108.39 17086.79 88888.00 2016-09-25 14:31:47.000 269 33745.02 108.42 17086.78 88888.00 2016-09-25 14:31:48.000 269 33745.03 108.41 17086.81 88888.00 2016-09-25 14:31:49.000 269 33745.07 108.39 17086.80 88888.00 2016-09-25 14:31:50.000 269 33745.10 108.43 17086.81 37824.26 2016-09-25 14:31:51.000 269 33745.08 108.43 17086.81 88888.00 2016-09-25 14:31:52.000 269 33745.09 108.42 17086.76 88888.00 2016-09-25 14:31:53.000 269 33745.07 108.41 17086.74 88888.00 2016-09-25 14:31:54.000 269 33745.08 108.40 17086.76 88888.00 2016-09-25 14:31:55.000 269 33745.04 108.41 17086.82 37824.28 2016-09-25 14:31:56.000 269 33745.04 108.40 17086.82 88888.00 2016-09-25 14:31:57.000 269 33745.05 108.44 17086.79 88888.00 2016-09-25 14:31:58.000 269 33745.04 108.39 17086.80 88888.00 2016-09-25 14:31:59.000 269 33745.03 108.40 17086.77 88888.00 2016-09-25 14:32:00.000 269 33745.07 108.41 17086.75 37824.37 2016-09-25 14:32:01.000 269 33745.06 108.44 17086.79 88888.00 2016-09-25 14:32:02.000 269 33745.06 108.43 17086.75 88888.00 2016-09-25 14:32:03.000 269 33745.03 108.41 17086.76 88888.00 2016-09-25 14:32:04.000 269 33745.01 108.41 17086.82 88888.00 2016-09-25 14:32:05.000 269 33745.04 108.41 17086.81 37824.37 2016-09-25 14:32:06.000 269 33745.03 108.44 17086.80 88888.00 2016-09-25 14:32:07.000 269 33745.04 108.45 17086.82 88888.00 2016-09-25 14:32:08.000 269 33745.04 108.45 17086.83 88888.00 2016-09-25 14:32:09.000 269 33745.05 108.44 17086.81 88888.00 2016-09-25 14:32:10.000 269 33745.05 108.43 17086.80 37824.31 2016-09-25 14:32:11.000 269 33745.00 108.45 17086.80 88888.00 2016-09-25 14:32:12.000 269 33745.00 108.44 17086.78 88888.00 2016-09-25 14:32:13.000 269 33745.06 108.46 17086.82 88888.00 2016-09-25 14:32:14.000 269 33745.03 108.44 17086.81 88888.00 2016-09-25 14:32:15.000 269 33745.04 108.48 17086.81 37824.26 2016-09-25 14:32:16.000 269 33745.05 108.51 17086.84 88888.00 2016-09-25 14:32:17.000 269 33745.00 108.50 17086.82 88888.00 2016-09-25 14:32:18.000 269 33745.00 108.46 17086.78 88888.00 2016-09-25 14:32:19.000 269 33745.04 108.48 17086.79 88888.00 2016-09-25 14:32:20.000 269 33745.00 108.51 17086.81 37824.29 2016-09-25 14:32:21.000 269 33745.02 108.51 17086.79 88888.00 2016-09-25 14:32:22.000 269 33745.03 108.50 17086.77 88888.00 2016-09-25 14:32:23.000 269 33745.01 108.50 17086.80 88888.00 2016-09-25 14:32:24.000 269 33744.98 108.45 17086.82 88888.00 2016-09-25 14:32:25.000 269 33745.00 108.43 17086.82 37824.29 2016-09-25 14:32:26.000 269 33744.99 108.41 17086.81 88888.00 2016-09-25 14:32:27.000 269 33744.98 108.40 17086.83 88888.00 2016-09-25 14:32:28.000 269 33745.01 108.40 17086.84 88888.00 2016-09-25 14:32:29.000 269 33745.01 108.45 17086.85 88888.00 2016-09-25 14:32:30.000 269 33745.04 108.47 17086.82 37824.30 2016-09-25 14:32:31.000 269 33745.04 108.45 17086.84 88888.00 2016-09-25 14:32:32.000 269 33745.01 108.44 17086.83 88888.00 2016-09-25 14:32:33.000 269 33745.02 108.42 17086.81 88888.00 2016-09-25 14:32:34.000 269 33745.03 108.41 17086.83 88888.00 2016-09-25 14:32:35.000 269 33745.01 108.41 17086.83 37824.31 2016-09-25 14:32:36.000 269 33745.02 108.45 17086.85 88888.00 2016-09-25 14:32:37.000 269 33745.03 108.48 17086.82 88888.00 2016-09-25 14:32:38.000 269 33745.01 108.45 17086.78 88888.00 2016-09-25 14:32:39.000 269 33745.04 108.46 17086.84 88888.00 2016-09-25 14:32:40.000 269 33745.05 108.49 17086.87 37824.45 2016-09-25 14:32:41.000 269 33745.09 108.49 17086.88 88888.00 2016-09-25 14:32:42.000 269 33745.10 108.46 17086.84 88888.00 2016-09-25 14:32:43.000 269 33745.08 108.42 17086.82 88888.00 2016-09-25 14:32:44.000 269 33745.08 108.42 17086.80 88888.00 2016-09-25 14:32:45.000 269 33745.11 108.44 17086.82 37824.40 2016-09-25 14:32:46.000 269 33745.14 108.44 17086.80 88888.00 2016-09-25 14:32:47.000 269 33745.11 108.46 17086.79 88888.00 2016-09-25 14:32:48.000 269 33745.11 108.45 17086.79 88888.00 2016-09-25 14:32:49.000 269 33745.17 108.46 17086.85 88888.00 2016-09-25 14:32:50.000 269 33745.13 108.45 17086.85 37824.34 2016-09-25 14:32:51.000 269 33745.15 108.41 17086.87 88888.00 2016-09-25 14:32:52.000 269 33745.13 108.41 17086.87 88888.00 2016-09-25 14:32:53.000 269 33745.17 108.41 17086.83 88888.00 2016-09-25 14:32:54.000 269 33745.16 108.40 17086.83 88888.00 2016-09-25 14:32:55.000 269 33745.15 108.43 17086.79 37824.41 2016-09-25 14:32:56.000 269 33745.15 108.43 17086.80 88888.00 2016-09-25 14:32:57.000 269 33745.14 108.40 17086.81 88888.00 2016-09-25 14:32:58.000 269 33745.17 108.39 17086.80 88888.00 2016-09-25 14:32:59.000 269 33745.19 108.39 17086.83 88888.00 2016-09-25 14:33:00.000 269 33745.21 108.37 17086.83 37824.48 2016-09-25 14:33:01.000 269 33745.20 108.34 17086.82 88888.00 2016-09-25 14:33:02.000 269 33745.18 108.34 17086.82 88888.00 2016-09-25 14:33:03.000 269 33745.16 108.38 17086.83 88888.00 2016-09-25 14:33:04.000 269 33745.15 108.38 17086.82 88888.00 2016-09-25 14:33:05.000 269 33745.16 108.38 17086.81 37824.32 2016-09-25 14:33:06.000 269 33745.19 108.42 17086.82 88888.00 2016-09-25 14:33:07.000 269 33745.15 108.35 17086.82 88888.00 2016-09-25 14:33:08.000 269 33745.12 108.34 17086.80 88888.00 2016-09-25 14:33:09.000 269 33745.15 108.33 17086.81 88888.00 2016-09-25 14:33:10.000 269 33745.14 108.29 17086.83 37824.39 2016-09-25 14:33:11.000 269 33745.18 108.30 17086.84 88888.00 2016-09-25 14:33:12.000 269 33745.18 108.31 17086.80 88888.00 2016-09-25 14:33:13.000 269 33745.14 108.34 17086.74 88888.00 2016-09-25 14:33:14.000 269 33745.15 108.36 17086.75 88888.00 2016-09-25 14:33:15.000 269 33745.13 108.35 17086.79 37824.35 2016-09-25 14:33:16.000 269 33745.12 108.29 17086.78 88888.00 2016-09-25 14:33:17.000 269 33745.11 108.30 17086.76 88888.00 2016-09-25 14:33:18.000 269 33745.14 108.31 17086.75 88888.00 2016-09-25 14:33:19.000 269 33745.14 108.32 17086.74 88888.00 2016-09-25 14:33:20.000 269 33745.12 108.28 17086.77 37824.37 2016-09-25 14:33:21.000 269 33745.11 108.29 17086.75 88888.00 2016-09-25 14:33:22.000 269 33745.10 108.28 17086.76 88888.00 2016-09-25 14:33:23.000 269 33745.11 108.33 17086.77 88888.00 2016-09-25 14:33:24.000 269 33745.18 108.34 17086.79 88888.00 2016-09-25 14:33:25.000 269 33745.21 108.32 17086.80 37824.35 2016-09-25 14:33:26.000 269 33745.20 108.33 17086.75 88888.00 2016-09-25 14:33:27.000 269 33745.16 108.33 17086.75 88888.00 2016-09-25 14:33:28.000 269 33745.17 108.31 17086.75 88888.00 2016-09-25 14:33:29.000 269 33745.20 108.29 17086.73 88888.00 2016-09-25 14:33:30.000 269 33745.20 108.28 17086.74 37824.40 2016-09-25 14:33:31.000 269 33745.22 108.29 17086.73 88888.00 2016-09-25 14:33:32.000 269 33745.22 108.28 17086.71 88888.00 2016-09-25 14:33:33.000 269 33745.23 108.30 17086.75 88888.00 2016-09-25 14:33:34.000 269 33745.22 108.26 17086.74 88888.00 2016-09-25 14:33:35.000 269 33745.19 108.25 17086.74 37824.49 2016-09-25 14:33:36.000 269 33745.20 108.28 17086.74 88888.00 2016-09-25 14:33:37.000 269 33745.23 108.28 17086.77 88888.00 2016-09-25 14:33:38.000 269 33745.21 108.26 17086.77 88888.00 2016-09-25 14:33:39.000 269 33745.25 108.27 17086.77 88888.00 2016-09-25 14:33:40.000 269 33745.23 108.22 17086.81 37824.53 2016-09-25 14:33:41.000 269 33745.22 108.21 17086.81 88888.00 2016-09-25 14:33:42.000 269 33745.23 108.23 17086.76 88888.00 2016-09-25 14:33:43.000 269 33745.21 108.22 17086.73 88888.00 2016-09-25 14:33:44.000 269 33745.21 108.23 17086.75 88888.00 2016-09-25 14:33:45.000 269 33745.23 108.21 17086.69 37824.42 2016-09-25 14:33:46.000 269 33745.24 108.24 17086.72 88888.00 2016-09-25 14:33:47.000 269 33745.23 108.24 17086.75 88888.00 2016-09-25 14:33:48.000 269 33745.24 108.27 17086.74 88888.00 2016-09-25 14:33:49.000 269 33745.20 108.26 17086.75 88888.00 2016-09-25 14:33:50.000 269 33745.21 108.25 17086.78 37824.40 2016-09-25 14:33:51.000 269 33745.21 108.27 17086.78 88888.00 2016-09-25 14:33:52.000 269 33745.14 108.22 17086.82 88888.00 2016-09-25 14:33:53.000 269 33745.15 108.25 17086.81 88888.00 2016-09-25 14:33:54.000 269 33745.17 108.26 17086.80 88888.00 2016-09-25 14:33:55.000 269 33745.18 108.26 17086.82 37824.51 2016-09-25 14:33:56.000 269 33745.17 108.27 17086.81 88888.00 2016-09-25 14:33:57.000 269 33745.21 108.27 17086.79 88888.00 2016-09-25 14:33:58.000 269 33745.20 108.24 17086.79 88888.00 2016-09-25 14:33:59.000 269 33745.18 108.28 17086.81 88888.00 2016-09-25 14:34:00.000 269 33745.18 108.28 17086.78 37824.49 2016-09-25 14:34:01.000 269 33745.24 108.25 17086.79 88888.00 2016-09-25 14:34:02.000 269 33745.21 108.24 17086.79 88888.00 2016-09-25 14:34:03.000 269 33745.19 108.18 17086.79 88888.00 2016-09-25 14:34:04.000 269 33745.20 108.20 17086.81 88888.00 2016-09-25 14:34:05.000 269 33745.20 108.20 17086.83 37824.41 2016-09-25 14:34:06.000 269 33745.16 108.19 17086.81 88888.00 2016-09-25 14:34:07.000 269 33745.16 108.21 17086.85 88888.00 2016-09-25 14:34:08.000 269 33745.15 108.25 17086.85 88888.00 2016-09-25 14:34:09.000 269 33745.17 108.29 17086.81 88888.00 2016-09-25 14:34:10.000 269 33745.17 108.28 17086.78 37824.37 2016-09-25 14:34:11.000 269 33745.15 108.25 17086.81 88888.00 2016-09-25 14:34:12.000 269 33745.10 108.24 17086.80 88888.00 2016-09-25 14:34:13.000 269 33745.12 108.22 17086.78 88888.00 2016-09-25 14:34:14.000 269 33745.12 108.18 17086.78 88888.00 2016-09-25 14:34:15.000 269 33745.12 108.18 17086.77 37824.47 2016-09-25 14:34:16.000 269 33745.15 108.19 17086.76 88888.00 2016-09-25 14:34:17.000 269 33745.16 108.19 17086.79 88888.00 2016-09-25 14:34:18.000 269 33745.17 108.17 17086.77 88888.00 2016-09-25 14:34:19.000 269 33745.21 108.13 17086.75 88888.00 2016-09-25 14:34:20.000 269 33745.21 108.13 17086.74 37824.58 2016-09-25 14:34:21.000 269 33745.24 108.15 17086.78 88888.00 2016-09-25 14:34:22.000 269 33745.23 108.17 17086.78 88888.00 2016-09-25 14:34:23.000 269 33745.19 108.14 17086.78 88888.00 2016-09-25 14:34:24.000 269 33745.21 108.13 17086.77 88888.00 2016-09-25 14:34:25.000 269 33745.21 108.15 17086.78 37824.43 2016-09-25 14:34:26.000 269 33745.21 108.15 17086.76 88888.00 2016-09-25 14:34:27.000 269 33745.22 108.12 17086.72 88888.00 2016-09-25 14:34:28.000 269 33745.21 108.11 17086.74 88888.00 2016-09-25 14:34:29.000 269 33745.19 108.10 17086.74 88888.00 2016-09-25 14:34:30.000 269 33745.20 108.14 17086.74 37824.44 2016-09-25 14:34:31.000 269 33745.18 108.13 17086.73 88888.00 2016-09-25 14:34:32.000 269 33745.19 108.13 17086.77 88888.00 2016-09-25 14:34:33.000 269 33745.22 108.10 17086.81 88888.00 2016-09-25 14:34:34.000 269 33745.21 108.08 17086.80 88888.00 2016-09-25 14:34:35.000 269 33745.19 108.13 17086.82 37824.41 2016-09-25 14:34:36.000 269 33745.18 108.12 17086.79 88888.00 2016-09-25 14:34:37.000 269 33745.20 108.13 17086.75 88888.00 2016-09-25 14:34:38.000 269 33745.21 108.10 17086.76 88888.00 2016-09-25 14:34:39.000 269 33745.15 108.13 17086.75 88888.00 2016-09-25 14:34:40.000 269 33745.15 108.14 17086.78 37824.59 2016-09-25 14:34:41.000 269 33745.14 108.10 17086.79 88888.00 2016-09-25 14:34:42.000 269 33745.17 108.14 17086.78 88888.00 2016-09-25 14:34:43.000 269 33745.17 108.18 17086.79 88888.00 2016-09-25 14:34:44.000 269 33745.14 108.12 17086.82 88888.00 2016-09-25 14:34:45.000 269 33745.13 108.13 17086.84 37824.37 2016-09-25 14:34:46.000 269 33745.14 108.18 17086.85 88888.00 2016-09-25 14:34:47.000 269 33745.15 108.19 17086.88 88888.00 2016-09-25 14:34:48.000 269 33745.16 108.18 17086.86 88888.00 2016-09-25 14:34:49.000 269 33745.18 108.18 17086.81 88888.00 2016-09-25 14:34:50.000 269 33745.17 108.18 17086.86 37824.45 2016-09-25 14:34:51.000 269 33745.18 108.18 17086.86 88888.00 2016-09-25 14:34:52.000 269 33745.19 108.17 17086.82 88888.00 2016-09-25 14:34:53.000 269 33745.21 108.20 17086.83 88888.00 2016-09-25 14:34:54.000 269 33745.14 108.21 17086.87 88888.00 2016-09-25 14:34:55.000 269 33745.14 108.19 17086.84 37824.42 2016-09-25 14:34:56.000 269 33745.15 108.22 17086.84 88888.00 2016-09-25 14:34:57.000 269 33745.14 108.22 17086.87 88888.00 2016-09-25 14:34:58.000 269 33745.08 108.15 17086.84 88888.00 2016-09-25 14:34:59.000 269 33745.11 108.13 17086.86 88888.00 2016-09-25 14:35:00.000 269 33745.13 108.18 17086.89 37824.55 2016-09-25 14:35:01.000 269 33745.08 108.19 17086.88 88888.00 2016-09-25 14:35:02.000 269 33745.08 108.17 17086.86 88888.00 2016-09-25 14:35:03.000 269 33745.09 108.15 17086.87 88888.00 2016-09-25 14:35:04.000 269 33745.11 108.18 17086.89 88888.00 2016-09-25 14:35:05.000 269 33745.11 108.19 17086.89 37824.50 2016-09-25 14:35:06.000 269 33745.09 108.20 17086.88 88888.00 2016-09-25 14:35:07.000 269 33745.09 108.21 17086.89 88888.00 2016-09-25 14:35:08.000 269 33745.12 108.22 17086.91 88888.00 2016-09-25 14:35:09.000 269 33745.12 108.19 17086.89 88888.00 2016-09-25 14:35:10.000 269 33745.09 108.14 17086.90 37824.45 2016-09-25 14:35:11.000 269 33745.11 108.14 17086.90 88888.00 2016-09-25 14:35:12.000 269 33745.12 108.12 17086.92 88888.00 2016-09-25 14:35:13.000 269 33745.12 108.14 17086.91 88888.00 2016-09-25 14:35:14.000 269 33745.14 108.15 17086.94 88888.00 2016-09-25 14:35:15.000 269 33745.12 108.17 17086.99 37824.39 2016-09-25 14:35:16.000 269 33745.11 108.22 17087.01 88888.00 2016-09-25 14:35:17.000 269 33745.11 108.21 17087.00 88888.00 2016-09-25 14:35:18.000 269 33745.05 108.21 17086.98 88888.00 2016-09-25 14:35:19.000 269 33745.03 108.21 17086.93 88888.00 2016-09-25 14:35:20.000 269 33745.07 108.21 17086.95 37824.49 2016-09-25 14:35:21.000 269 33745.05 108.20 17086.93 88888.00 2016-09-25 14:35:22.000 269 33745.05 108.17 17086.95 88888.00 2016-09-25 14:35:23.000 269 33745.04 108.16 17086.99 88888.00 2016-09-25 14:35:24.000 269 33745.04 108.21 17086.97 88888.00 2016-09-25 14:35:25.000 269 33745.03 108.19 17086.98 37824.36 2016-09-25 14:35:26.000 269 33745.04 108.21 17086.99 88888.00 2016-09-25 14:35:27.000 269 33745.03 108.19 17086.94 88888.00 2016-09-25 14:35:28.000 269 33745.05 108.20 17086.91 88888.00 2016-09-25 14:35:29.000 269 33745.06 108.21 17086.93 88888.00 2016-09-25 14:35:30.000 269 33745.05 108.21 17086.94 37824.36 2016-09-25 14:35:31.000 269 33745.04 108.26 17086.96 88888.00 2016-09-25 14:35:32.000 269 33745.02 108.25 17086.95 88888.00 2016-09-25 14:35:33.000 269 33744.96 108.21 17086.95 88888.00 2016-09-25 14:35:34.000 269 33744.94 108.23 17086.93 88888.00 2016-09-25 14:35:35.000 269 33744.93 108.21 17086.95 37824.39 2016-09-25 14:35:36.000 269 33744.95 108.18 17086.97 88888.00 2016-09-25 14:35:37.000 269 33744.99 108.15 17086.95 88888.00 2016-09-25 14:35:38.000 269 33744.99 108.17 17086.99 88888.00 2016-09-25 14:35:39.000 269 33744.94 108.18 17086.95 88888.00 2016-09-25 14:35:40.000 269 33744.92 108.19 17086.96 37824.25 2016-09-25 14:35:41.000 269 33744.95 108.18 17086.91 88888.00 2016-09-25 14:35:42.000 269 33744.96 108.14 17086.92 88888.00 2016-09-25 14:35:43.000 269 33744.95 108.15 17086.99 88888.00 2016-09-25 14:35:44.000 269 33744.96 108.17 17086.96 88888.00 2016-09-25 14:35:45.000 269 33744.95 108.20 17086.95 37824.29 2016-09-25 14:35:46.000 269 33744.94 108.19 17086.96 88888.00 2016-09-25 14:35:47.000 269 33744.93 108.19 17086.92 88888.00 2016-09-25 14:35:48.000 269 33744.92 108.22 17086.90 88888.00 2016-09-25 14:35:49.000 269 33744.87 108.24 17086.94 88888.00 2016-09-25 14:35:50.000 269 33744.88 108.22 17086.94 37824.21 2016-09-25 14:35:51.000 269 33744.85 108.22 17086.94 88888.00 2016-09-25 14:35:52.000 269 33744.88 108.21 17086.90 88888.00 2016-09-25 14:35:53.000 269 33744.93 108.21 17086.96 88888.00 2016-09-25 14:35:54.000 269 33744.95 108.21 17086.95 88888.00 2016-09-25 14:35:55.000 269 33744.93 108.26 17086.96 37824.25 2016-09-25 14:35:56.000 269 33744.93 108.28 17086.95 88888.00 2016-09-25 14:35:57.000 269 33744.92 108.25 17086.94 88888.00 2016-09-25 14:35:58.000 269 33744.92 108.23 17086.95 88888.00 2016-09-25 14:35:59.000 269 33744.92 108.20 17086.96 88888.00 2016-09-25 14:36:00.000 269 33744.92 108.21 17086.96 37824.32 2016-09-25 14:36:01.000 269 33744.90 108.22 17086.94 88888.00 2016-09-25 14:36:02.000 269 33744.93 108.24 17086.95 88888.00 2016-09-25 14:36:03.000 269 33744.93 108.22 17086.95 88888.00 2016-09-25 14:36:04.000 269 33744.87 108.21 17086.95 88888.00 2016-09-25 14:36:05.000 269 33744.92 108.19 17086.92 37824.19 2016-09-25 14:36:06.000 269 33744.97 108.20 17086.96 88888.00 2016-09-25 14:36:07.000 269 33744.95 108.21 17086.95 88888.00 2016-09-25 14:36:08.000 269 33744.92 108.25 17086.95 88888.00 2016-09-25 14:36:09.000 269 33744.90 108.31 17086.99 88888.00 2016-09-25 14:36:10.000 269 33744.92 108.27 17086.98 37824.22 2016-09-25 14:36:11.000 269 33744.89 108.23 17086.99 88888.00 2016-09-25 14:36:12.000 269 33744.85 108.28 17086.93 88888.00 2016-09-25 14:36:13.000 269 33744.83 108.28 17086.89 88888.00 2016-09-25 14:36:14.000 269 33744.85 108.25 17086.91 88888.00 2016-09-25 14:36:15.000 269 33744.82 108.23 17086.91 37824.24 2016-09-25 14:36:16.000 269 33744.78 108.22 17086.91 88888.00 2016-09-25 14:36:17.000 269 33744.79 108.26 17086.93 88888.00 2016-09-25 14:36:18.000 269 33744.80 108.26 17086.95 88888.00 2016-09-25 14:36:19.000 269 33744.78 108.30 17086.96 88888.00 2016-09-25 14:36:20.000 269 33744.77 108.28 17086.91 37824.16 2016-09-25 14:36:21.000 269 33744.80 108.28 17086.93 88888.00 2016-09-25 14:36:22.000 269 33744.78 108.27 17087.01 88888.00 2016-09-25 14:36:23.000 269 33744.81 108.26 17087.01 88888.00 2016-09-25 14:36:24.000 269 33744.79 108.27 17086.98 88888.00 2016-09-25 14:36:25.000 269 33744.81 108.31 17087.00 37824.23 2016-09-25 14:36:26.000 269 33744.81 108.34 17086.99 88888.00 2016-09-25 14:36:27.000 269 33744.80 108.37 17086.99 88888.00 2016-09-25 14:36:28.000 269 33744.79 108.35 17086.99 88888.00 2016-09-25 14:36:29.000 269 33744.75 108.38 17086.98 88888.00 2016-09-25 14:36:30.000 269 33744.74 108.35 17086.98 37824.16 2016-09-25 14:36:31.000 269 33744.79 108.31 17086.98 88888.00 2016-09-25 14:36:32.000 269 33744.78 108.33 17087.01 88888.00 2016-09-25 14:36:33.000 269 33744.77 108.34 17086.99 88888.00 2016-09-25 14:36:34.000 269 33744.77 108.32 17086.97 88888.00 2016-09-25 14:36:35.000 269 33744.73 108.32 17087.00 37824.14 2016-09-25 14:36:36.000 269 33744.73 108.32 17087.01 88888.00 2016-09-25 14:36:37.000 269 33744.72 108.33 17087.04 88888.00 2016-09-25 14:36:38.000 269 33744.73 108.31 17087.06 88888.00 2016-09-25 14:36:39.000 269 33744.72 108.28 17087.08 88888.00 2016-09-25 14:36:40.000 269 33744.72 108.25 17087.03 37824.19 2016-09-25 14:36:41.000 269 33744.74 108.25 17086.99 88888.00 2016-09-25 14:36:42.000 269 33744.77 108.26 17086.99 88888.00 2016-09-25 14:36:43.000 269 33744.79 108.27 17087.02 88888.00 2016-09-25 14:36:44.000 269 33744.77 108.28 17087.03 88888.00 2016-09-25 14:36:45.000 269 33744.79 108.32 17086.98 37824.12 2016-09-25 14:36:46.000 269 33744.81 108.32 17087.00 88888.00 2016-09-25 14:36:47.000 269 33744.82 108.29 17087.01 88888.00 2016-09-25 14:36:48.000 269 33744.85 108.29 17086.97 88888.00 2016-09-25 14:36:49.000 269 33744.84 108.30 17086.98 88888.00 2016-09-25 14:36:50.000 269 33744.80 108.27 17086.99 37824.23 2016-09-25 14:36:51.000 269 33744.80 108.26 17086.99 88888.00 2016-09-25 14:36:52.000 269 33744.80 108.25 17086.99 88888.00 2016-09-25 14:36:53.000 269 33744.79 108.29 17087.00 88888.00 2016-09-25 14:36:54.000 269 33744.80 108.29 17087.02 88888.00 2016-09-25 14:36:55.000 269 33744.79 108.31 17087.02 37824.11 2016-09-25 14:36:56.000 269 33744.80 108.33 17086.99 88888.00 2016-09-25 14:36:57.000 269 33744.81 108.36 17086.99 88888.00 2016-09-25 14:36:58.000 269 33744.82 108.40 17086.99 88888.00 2016-09-25 14:36:59.000 269 33744.81 108.42 17086.98 88888.00 2016-09-25 14:37:00.000 269 33744.80 108.40 17087.00 37824.09 2016-09-25 14:37:01.000 269 33744.79 108.37 17087.00 88888.00 2016-09-25 14:37:02.000 269 33744.82 108.36 17087.03 88888.00 2016-09-25 14:37:03.000 269 33744.83 108.38 17087.03 88888.00 2016-09-25 14:37:04.000 269 33744.83 108.39 17087.01 88888.00 2016-09-25 14:37:05.000 269 33744.80 108.41 17087.07 37824.21 2016-09-25 14:37:06.000 269 33744.77 108.41 17087.07 88888.00 2016-09-25 14:37:07.000 269 33744.79 108.37 17087.07 88888.00 2016-09-25 14:37:08.000 269 33744.80 108.39 17087.08 88888.00 2016-09-25 14:37:09.000 269 33744.81 108.43 17087.12 88888.00 2016-09-25 14:37:10.000 269 33744.78 108.45 17087.12 37824.22 2016-09-25 14:37:11.000 269 33744.76 108.43 17087.08 88888.00 2016-09-25 14:37:12.000 269 33744.74 108.38 17087.08 88888.00 2016-09-25 14:37:13.000 269 33744.76 108.40 17087.08 88888.00 2016-09-25 14:37:14.000 269 33744.78 108.44 17087.07 88888.00 2016-09-25 14:37:15.000 269 33744.80 108.38 17087.05 37824.14 2016-09-25 14:37:16.000 269 33744.80 108.36 17086.99 88888.00 2016-09-25 14:37:17.000 269 33744.78 108.35 17087.02 88888.00 2016-09-25 14:37:18.000 269 33744.84 108.38 17087.03 88888.00 2016-09-25 14:37:19.000 269 33744.83 108.35 17087.04 88888.00 2016-09-25 14:37:20.000 269 33744.84 108.37 17087.02 37824.02 2016-09-25 14:37:21.000 269 33744.84 108.38 17087.06 88888.00 2016-09-25 14:37:22.000 269 33744.83 108.36 17087.06 88888.00 2016-09-25 14:37:23.000 269 33744.85 108.34 17087.03 88888.00 2016-09-25 14:37:24.000 269 33744.84 108.34 17087.04 88888.00 2016-09-25 14:37:25.000 269 33744.84 108.31 17087.05 37824.22 2016-09-25 14:37:26.000 269 33744.86 108.28 17087.01 88888.00 2016-09-25 14:37:27.000 269 33744.85 108.29 17087.05 88888.00 2016-09-25 14:37:28.000 269 33744.83 108.28 17087.05 88888.00 2016-09-25 14:37:29.000 269 33744.85 108.38 17087.04 88888.00 2016-09-25 14:37:30.000 269 33744.90 108.41 17087.04 37824.18 2016-09-25 14:37:31.000 269 33744.88 108.43 17087.04 88888.00 2016-09-25 14:37:32.000 269 33744.83 108.41 17086.98 88888.00 2016-09-25 14:37:33.000 269 33744.85 108.40 17086.97 88888.00 2016-09-25 14:37:34.000 269 33744.85 108.41 17086.97 88888.00 2016-09-25 14:37:35.000 269 33744.86 108.40 17086.98 37824.21 2016-09-25 14:37:36.000 269 33744.85 108.38 17087.00 88888.00 2016-09-25 14:37:37.000 269 33744.85 108.37 17087.02 88888.00 2016-09-25 14:37:38.000 269 33744.84 108.36 17087.04 88888.00 2016-09-25 14:37:39.000 269 33744.90 108.38 17087.02 88888.00 2016-09-25 14:37:40.000 269 33744.92 108.38 17087.00 37824.24 2016-09-25 14:37:41.000 269 33744.92 108.37 17087.06 88888.00 2016-09-25 14:37:42.000 269 33744.90 108.34 17087.06 88888.00 2016-09-25 14:37:43.000 269 33744.88 108.34 17087.08 88888.00 2016-09-25 14:37:44.000 269 33744.88 108.29 17087.10 88888.00 2016-09-25 14:37:45.000 269 33744.86 108.29 17087.07 37824.29 2016-09-25 14:37:46.000 269 33744.88 108.33 17087.10 88888.00 2016-09-25 14:37:47.000 269 33744.87 108.38 17087.05 88888.00 2016-09-25 14:37:48.000 269 33744.90 108.43 17087.04 88888.00 2016-09-25 14:37:49.000 269 33744.89 108.46 17087.08 88888.00 2016-09-25 14:37:50.000 269 33744.87 108.45 17087.05 37824.22 2016-09-25 14:37:51.000 269 33744.90 108.47 17087.05 88888.00 2016-09-25 14:37:52.000 269 33744.87 108.47 17087.08 88888.00 2016-09-25 14:37:53.000 269 33744.86 108.40 17087.15 88888.00 2016-09-25 14:37:54.000 269 33744.87 108.40 17087.12 88888.00 2016-09-25 14:37:55.000 269 33744.90 108.44 17087.16 37824.27 2016-09-25 14:37:56.000 269 33744.89 108.48 17087.11 88888.00 2016-09-25 14:37:57.000 269 33744.84 108.48 17087.11 88888.00 2016-09-25 14:37:58.000 269 33744.84 108.48 17087.08 88888.00 2016-09-25 14:37:59.000 269 33744.88 108.45 17087.10 88888.00 2016-09-25 14:38:00.000 269 33744.85 108.44 17087.12 37824.24 2016-09-25 14:38:01.000 269 33744.86 108.47 17087.08 88888.00 2016-09-25 14:38:02.000 269 33744.87 108.48 17087.09 88888.00 2016-09-25 14:38:03.000 269 33744.88 108.48 17087.10 88888.00 2016-09-25 14:38:04.000 269 33744.87 108.51 17087.10 88888.00 2016-09-25 14:38:05.000 269 33744.84 108.48 17087.09 37824.21 2016-09-25 14:38:06.000 269 33744.83 108.50 17087.11 88888.00 2016-09-25 14:38:07.000 269 33744.89 108.49 17087.10 88888.00 2016-09-25 14:38:08.000 269 33744.90 108.52 17087.11 88888.00 2016-09-25 14:38:09.000 269 33744.86 108.51 17087.09 88888.00 2016-09-25 14:38:10.000 269 33744.88 108.48 17087.09 37824.21 2016-09-25 14:38:11.000 269 33744.88 108.51 17087.15 88888.00 2016-09-25 14:38:12.000 269 33744.86 108.52 17087.12 88888.00 2016-09-25 14:38:13.000 269 33744.87 108.49 17087.10 88888.00 2016-09-25 14:38:14.000 269 33744.88 108.49 17087.10 88888.00 2016-09-25 14:38:15.000 269 33744.92 108.53 17087.07 37824.21 2016-09-25 14:38:16.000 269 33744.88 108.51 17087.07 88888.00 2016-09-25 14:38:17.000 269 33744.88 108.51 17087.09 88888.00 2016-09-25 14:38:18.000 269 33744.87 108.50 17087.08 88888.00 2016-09-25 14:38:19.000 269 33744.85 108.52 17087.07 88888.00 2016-09-25 14:38:20.000 269 33744.83 108.51 17087.06 37824.30 2016-09-25 14:38:21.000 269 33744.78 108.54 17087.09 88888.00 2016-09-25 14:38:22.000 269 33744.79 108.54 17087.11 88888.00 2016-09-25 14:38:23.000 269 33744.74 108.52 17087.10 88888.00 2016-09-25 14:38:24.000 269 33744.76 108.49 17087.06 88888.00 2016-09-25 14:38:25.000 269 33744.79 108.55 17087.05 37824.26 2016-09-25 14:38:26.000 269 33744.78 108.52 17087.01 88888.00 2016-09-25 14:38:27.000 269 33744.77 108.54 17087.05 88888.00 2016-09-25 14:38:28.000 269 33744.73 108.53 17087.05 88888.00 2016-09-25 14:38:29.000 269 33744.73 108.56 17087.04 88888.00 2016-09-25 14:38:30.000 269 33744.76 108.57 17087.02 37824.11 2016-09-25 14:38:31.000 269 33744.74 108.57 17087.05 88888.00 2016-09-25 14:38:32.000 269 33744.73 108.56 17087.10 88888.00 2016-09-25 14:38:33.000 269 33744.75 108.55 17087.11 88888.00 2016-09-25 14:38:34.000 269 33744.73 108.52 17087.09 88888.00 2016-09-25 14:38:35.000 269 33744.73 108.57 17087.10 37824.14 2016-09-25 14:38:36.000 269 33744.71 108.53 17087.09 88888.00 2016-09-25 14:38:37.000 269 33744.70 108.58 17087.08 88888.00 2016-09-25 14:38:38.000 269 33744.69 108.55 17087.10 88888.00 2016-09-25 14:38:39.000 269 33744.72 108.52 17087.15 88888.00 2016-09-25 14:38:40.000 269 33744.71 108.54 17087.12 37824.25 2016-09-25 14:38:41.000 269 33744.68 108.53 17087.07 88888.00 2016-09-25 14:38:42.000 269 33744.66 108.56 17087.07 88888.00 2016-09-25 14:38:43.000 269 33744.66 108.57 17087.07 88888.00 2016-09-25 14:38:44.000 269 33744.63 108.57 17087.05 88888.00 2016-09-25 14:38:45.000 269 33744.64 108.56 17087.04 37824.04 2016-09-25 14:38:46.000 269 33744.62 108.54 17087.04 88888.00 2016-09-25 14:38:47.000 269 33744.58 108.53 17087.06 88888.00 2016-09-25 14:38:48.000 269 33744.58 108.48 17087.06 88888.00 2016-09-25 14:38:49.000 269 33744.62 108.49 17087.08 88888.00 2016-09-25 14:38:50.000 269 33744.63 108.51 17087.10 37824.00 2016-09-25 14:38:51.000 269 33744.64 108.53 17087.12 88888.00 2016-09-25 14:38:52.000 269 33744.60 108.50 17087.11 88888.00 2016-09-25 14:38:53.000 269 33744.57 108.49 17087.12 88888.00 2016-09-25 14:38:54.000 269 33744.59 108.49 17087.12 88888.00 2016-09-25 14:38:55.000 269 33744.61 108.50 17087.09 37824.04 2016-09-25 14:38:56.000 269 33744.57 108.51 17087.08 88888.00 2016-09-25 14:38:57.000 269 33744.56 108.56 17087.07 88888.00 2016-09-25 14:38:58.000 269 33744.54 108.58 17087.03 88888.00 2016-09-25 14:38:59.000 269 33744.50 108.60 17087.05 88888.00 2016-09-25 14:39:00.000 269 33744.51 108.59 17087.13 37824.00 2016-09-25 14:39:01.000 269 33744.51 108.58 17087.15 88888.00 2016-09-25 14:39:02.000 269 33744.47 108.59 17087.11 88888.00 2016-09-25 14:39:03.000 269 33744.50 108.61 17087.12 88888.00 2016-09-25 14:39:04.000 269 33744.53 108.64 17087.13 88888.00 2016-09-25 14:39:05.000 269 33744.55 108.64 17087.15 37824.11 2016-09-25 14:39:06.000 269 33744.49 108.60 17087.15 88888.00 2016-09-25 14:39:07.000 269 33744.46 108.59 17087.15 88888.00 2016-09-25 14:39:08.000 269 33744.49 108.65 17087.15 88888.00 2016-09-25 14:39:09.000 269 33744.53 108.65 17087.10 88888.00 2016-09-25 14:39:10.000 269 33744.55 108.63 17087.06 37823.92 2016-09-25 14:39:11.000 269 33744.49 108.62 17087.09 88888.00 2016-09-25 14:39:12.000 269 33744.49 108.62 17087.10 88888.00 2016-09-25 14:39:13.000 269 33744.53 108.63 17087.11 88888.00 2016-09-25 14:39:14.000 269 33744.52 108.64 17087.12 88888.00 2016-09-25 14:39:15.000 269 33744.54 108.66 17087.14 37823.97 2016-09-25 14:39:16.000 269 33744.51 108.64 17087.13 88888.00 2016-09-25 14:39:17.000 269 33744.47 108.62 17087.09 88888.00 2016-09-25 14:39:18.000 269 33744.47 108.61 17087.13 88888.00 2016-09-25 14:39:19.000 269 33744.48 108.58 17087.13 88888.00 2016-09-25 14:39:20.000 269 33744.50 108.57 17087.16 37823.96 2016-09-25 14:39:21.000 269 33744.48 108.62 17087.16 88888.00 2016-09-25 14:39:22.000 269 33744.42 108.67 17087.11 88888.00 2016-09-25 14:39:23.000 269 33744.41 108.63 17087.08 88888.00 2016-09-25 14:39:24.000 269 33744.43 108.63 17087.10 88888.00 2016-09-25 14:39:25.000 269 33744.45 108.67 17087.09 37824.04 2016-09-25 14:39:26.000 269 33744.46 108.65 17087.08 88888.00 2016-09-25 14:39:27.000 269 33744.46 108.66 17087.09 88888.00 2016-09-25 14:39:28.000 269 33744.43 108.68 17087.03 88888.00 2016-09-25 14:39:29.000 269 33744.43 108.68 17087.03 88888.00 2016-09-25 14:39:30.000 269 33744.36 108.67 17087.06 37823.94 2016-09-25 14:39:31.000 269 33744.36 108.61 17087.09 88888.00 2016-09-25 14:39:32.000 269 33744.38 108.61 17087.07 88888.00 2016-09-25 14:39:33.000 269 33744.39 108.62 17087.07 88888.00 2016-09-25 14:39:34.000 269 33744.40 108.65 17087.07 88888.00 2016-09-25 14:39:35.000 269 33744.42 108.60 17087.07 37823.99 2016-09-25 14:39:36.000 269 33744.45 108.61 17087.11 88888.00 2016-09-25 14:39:37.000 269 33744.47 108.62 17087.12 88888.00 2016-09-25 14:39:38.000 269 33744.46 108.62 17087.11 88888.00 2016-09-25 14:39:39.000 269 33744.47 108.66 17087.13 88888.00 2016-09-25 14:39:40.000 269 33744.47 108.64 17087.08 37823.93 2016-09-25 14:39:41.000 269 33744.45 108.62 17087.09 88888.00 2016-09-25 14:39:42.000 269 33744.45 108.63 17087.03 88888.00 2016-09-25 14:39:43.000 269 33744.43 108.70 17087.08 88888.00 2016-09-25 14:39:44.000 269 33744.45 108.72 17087.09 88888.00 2016-09-25 14:39:45.000 269 33744.43 108.70 17087.09 37823.94 2016-09-25 14:39:46.000 269 33744.40 108.65 17087.09 88888.00 2016-09-25 14:39:47.000 269 33744.39 108.64 17087.13 88888.00 2016-09-25 14:39:48.000 269 33744.37 108.66 17087.12 88888.00 2016-09-25 14:39:49.000 269 33744.39 108.70 17087.12 88888.00 2016-09-25 14:39:50.000 269 33744.39 108.72 17087.07 37823.85 2016-09-25 14:39:51.000 269 33744.37 108.70 17087.08 88888.00 2016-09-25 14:39:52.000 269 33744.34 108.69 17087.15 88888.00 2016-09-25 14:39:53.000 269 33744.38 108.73 17087.12 88888.00 2016-09-25 14:39:54.000 269 33744.37 108.72 17087.15 88888.00 2016-09-25 14:39:55.000 269 33744.39 108.75 17087.13 37823.86 2016-09-25 14:39:56.000 269 33744.39 108.73 17087.10 88888.00 2016-09-25 14:39:57.000 269 33744.37 108.73 17087.10 88888.00 2016-09-25 14:39:58.000 269 33744.36 108.74 17087.12 88888.00 2016-09-25 14:39:59.000 269 33744.38 108.73 17087.11 88888.00 2016-09-25 14:40:00.000 269 33744.38 108.76 17087.13 37823.86 2016-09-25 14:40:01.000 269 33744.39 108.76 17087.16 88888.00 2016-09-25 14:40:02.000 269 33744.41 108.76 17087.14 88888.00 2016-09-25 14:40:03.000 269 33744.39 108.75 17087.12 88888.00 2016-09-25 14:40:04.000 269 33744.36 108.77 17087.10 88888.00 2016-09-25 14:40:05.000 269 33744.32 108.75 17087.10 37823.89 2016-09-25 14:40:06.000 269 33744.33 108.71 17087.06 88888.00 2016-09-25 14:40:07.000 269 33744.28 108.68 17087.07 88888.00 2016-09-25 14:40:08.000 269 33744.29 108.70 17087.07 88888.00 2016-09-25 14:40:09.000 269 33744.32 108.68 17087.07 88888.00 2016-09-25 14:40:10.000 269 33744.32 108.67 17087.13 37823.78 2016-09-25 14:40:11.000 269 33744.30 108.69 17087.12 88888.00 2016-09-25 14:40:12.000 269 33744.26 108.73 17087.11 88888.00 2016-09-25 14:40:13.000 269 33744.24 108.74 17087.12 88888.00 2016-09-25 14:40:14.000 269 33744.17 108.71 17087.15 88888.00 2016-09-25 14:40:15.000 269 33744.17 108.69 17087.14 37823.77 2016-09-25 14:40:16.000 269 33744.19 108.71 17087.16 88888.00 2016-09-25 14:40:17.000 269 33744.17 108.73 17087.11 88888.00 2016-09-25 14:40:18.000 269 33744.14 108.68 17087.08 88888.00 2016-09-25 14:40:19.000 269 33744.16 108.69 17087.11 88888.00 2016-09-25 14:40:20.000 269 33744.16 108.69 17087.13 37823.75 2016-09-25 14:40:21.000 269 33744.15 108.69 17087.14 88888.00 2016-09-25 14:40:22.000 269 33744.16 108.69 17087.14 88888.00 2016-09-25 14:40:23.000 269 33744.10 108.70 17087.13 88888.00 2016-09-25 14:40:24.000 269 33744.06 108.75 17087.11 88888.00 2016-09-25 14:40:25.000 269 33744.08 108.75 17087.10 37823.79 2016-09-25 14:40:26.000 269 33744.09 108.78 17087.11 88888.00 2016-09-25 14:40:27.000 269 33744.10 108.78 17087.13 88888.00 2016-09-25 14:40:28.000 269 33744.11 108.81 17087.13 88888.00 2016-09-25 14:40:29.000 269 33744.08 108.84 17087.11 88888.00 2016-09-25 14:40:30.000 269 33744.07 108.85 17087.13 37823.65 2016-09-25 14:40:31.000 269 33744.01 108.87 17087.16 88888.00 2016-09-25 14:40:32.000 269 33744.00 108.83 17087.15 88888.00 2016-09-25 14:40:33.000 269 33744.02 108.82 17087.17 88888.00 2016-09-25 14:40:34.000 269 33744.03 108.87 17087.18 88888.00 2016-09-25 14:40:35.000 269 33744.03 108.86 17087.17 37823.55 2016-09-25 14:40:36.000 269 33743.99 108.81 17087.17 88888.00 2016-09-25 14:40:37.000 269 33744.00 108.81 17087.20 88888.00 2016-09-25 14:40:38.000 269 33744.05 108.82 17087.19 88888.00 2016-09-25 14:40:39.000 269 33744.08 108.83 17087.22 88888.00 2016-09-25 14:40:40.000 269 33744.07 108.84 17087.20 37823.70 2016-09-25 14:40:41.000 269 33744.04 108.83 17087.19 88888.00 2016-09-25 14:40:42.000 269 33744.00 108.87 17087.20 88888.00 2016-09-25 14:40:43.000 269 33744.03 108.86 17087.22 88888.00 2016-09-25 14:40:44.000 269 33744.02 108.84 17087.22 88888.00 2016-09-25 14:40:45.000 269 33744.03 108.86 17087.20 37823.59 2016-09-25 14:40:46.000 269 33744.02 108.85 17087.21 88888.00 2016-09-25 14:40:47.000 269 33743.99 108.85 17087.18 88888.00 2016-09-25 14:40:48.000 269 33744.00 108.91 17087.16 88888.00 2016-09-25 14:40:49.000 269 33744.03 108.87 17087.20 88888.00 2016-09-25 14:40:50.000 269 33744.01 108.87 17087.25 37823.61 2016-09-25 14:40:51.000 269 33744.03 108.87 17087.24 88888.00 2016-09-25 14:40:52.000 269 33744.01 108.88 17087.20 88888.00 2016-09-25 14:40:53.000 269 33743.98 108.84 17087.17 88888.00 2016-09-25 14:40:54.000 269 33744.00 108.86 17087.15 88888.00 2016-09-25 14:40:55.000 269 33743.98 108.89 17087.13 37823.65 2016-09-25 14:40:56.000 269 33743.97 108.89 17087.15 88888.00 2016-09-25 14:40:57.000 269 33743.96 108.88 17087.12 88888.00 2016-09-25 14:40:58.000 269 33743.92 108.88 17087.10 88888.00 2016-09-25 14:40:59.000 269 33743.96 108.91 17087.16 88888.00 2016-09-25 14:41:00.000 269 33743.96 108.93 17087.14 37823.52 2016-09-25 14:41:01.000 269 33743.96 108.94 17087.12 88888.00 2016-09-25 14:41:02.000 269 33743.94 108.92 17087.14 88888.00 2016-09-25 14:41:03.000 269 33743.91 108.92 17087.18 88888.00 2016-09-25 14:41:04.000 269 33743.93 108.94 17087.23 88888.00 2016-09-25 14:41:05.000 269 33743.90 108.91 17087.20 37823.50 2016-09-25 14:41:06.000 269 33743.92 108.92 17087.18 88888.00 2016-09-25 14:41:07.000 269 33743.92 108.89 17087.15 88888.00 2016-09-25 14:41:08.000 269 33743.87 108.88 17087.14 88888.00 2016-09-25 14:41:09.000 269 33743.91 108.92 17087.15 88888.00 2016-09-25 14:41:10.000 269 33743.94 108.89 17087.19 37823.58 2016-09-25 14:41:11.000 269 33743.93 108.92 17087.17 88888.00 2016-09-25 14:41:12.000 269 33743.93 108.94 17087.17 88888.00 2016-09-25 14:41:13.000 269 33743.92 108.93 17087.18 88888.00 2016-09-25 14:41:14.000 269 33743.91 108.92 17087.14 88888.00 2016-09-25 14:41:15.000 269 33743.91 108.94 17087.13 37823.46 2016-09-25 14:41:16.000 269 33743.89 108.95 17087.15 88888.00 2016-09-25 14:41:17.000 269 33743.87 108.95 17087.14 88888.00 2016-09-25 14:41:18.000 269 33743.89 108.98 17087.15 88888.00 2016-09-25 14:41:19.000 269 33743.90 109.01 17087.17 88888.00 2016-09-25 14:41:20.000 269 33743.92 109.03 17087.20 37823.40 2016-09-25 14:41:21.000 269 33743.88 108.99 17087.19 88888.00 2016-09-25 14:41:22.000 269 33743.88 109.01 17087.19 88888.00 2016-09-25 14:41:23.000 269 33743.92 109.03 17087.19 88888.00 2016-09-25 14:41:24.000 269 33743.93 109.04 17087.21 88888.00 2016-09-25 14:41:25.000 269 33743.90 109.05 17087.25 37823.45 2016-09-25 14:41:26.000 269 33743.89 109.08 17087.25 88888.00 2016-09-25 14:41:27.000 269 33743.83 109.06 17087.22 88888.00 2016-09-25 14:41:28.000 269 33743.83 109.05 17087.19 88888.00 2016-09-25 14:41:29.000 269 33743.83 109.04 17087.19 88888.00 2016-09-25 14:41:30.000 269 33743.81 109.05 17087.20 37823.35 2016-09-25 14:41:31.000 269 33743.82 109.07 17087.21 88888.00 2016-09-25 14:41:32.000 269 33743.84 109.09 17087.19 88888.00 2016-09-25 14:41:33.000 269 33743.82 109.10 17087.21 88888.00 2016-09-25 14:41:34.000 269 33743.88 109.09 17087.23 88888.00 2016-09-25 14:41:35.000 269 33743.87 109.12 17087.23 37823.40 2016-09-25 14:41:36.000 269 33743.87 109.14 17087.18 88888.00 2016-09-25 14:41:37.000 269 33743.85 109.14 17087.21 88888.00 2016-09-25 14:41:38.000 269 33743.84 109.16 17087.22 88888.00 2016-09-25 14:41:39.000 269 33743.83 109.16 17087.21 88888.00 2016-09-25 14:41:40.000 269 33743.83 109.16 17087.24 37823.41 2016-09-25 14:41:41.000 269 33743.84 109.17 17087.23 88888.00 2016-09-25 14:41:42.000 269 33743.84 109.15 17087.22 88888.00 2016-09-25 14:41:43.000 269 33743.83 109.17 17087.20 88888.00 2016-09-25 14:41:44.000 269 33743.86 109.15 17087.21 88888.00 2016-09-25 14:41:45.000 269 33743.86 109.15 17087.25 37823.48 2016-09-25 14:41:46.000 269 33743.85 109.17 17087.24 88888.00 2016-09-25 14:41:47.000 269 33743.87 109.12 17087.24 88888.00 2016-09-25 14:41:48.000 269 33743.86 109.10 17087.21 88888.00 2016-09-25 14:41:49.000 269 33743.83 109.09 17087.22 88888.00 2016-09-25 14:41:50.000 269 33743.83 109.09 17087.20 37823.44 2016-09-25 14:41:51.000 269 33743.86 109.12 17087.20 88888.00 2016-09-25 14:41:52.000 269 33743.84 109.12 17087.25 88888.00 2016-09-25 14:41:53.000 269 33743.84 109.11 17087.25 88888.00 2016-09-25 14:41:54.000 269 33743.89 109.13 17087.26 88888.00 2016-09-25 14:41:55.000 269 33743.87 109.13 17087.29 37823.43 2016-09-25 14:41:56.000 269 33743.85 109.10 17087.30 88888.00 2016-09-25 14:41:57.000 269 33743.87 109.10 17087.30 88888.00 2016-09-25 14:41:58.000 269 33743.84 109.13 17087.29 88888.00 2016-09-25 14:41:59.000 269 33743.81 109.13 17087.28 88888.00 2016-09-25 14:42:00.000 269 33743.80 109.15 17087.23 37823.35 2016-09-25 14:42:01.000 269 33743.81 109.14 17087.19 88888.00 2016-09-25 14:42:02.000 269 33743.80 109.15 17087.20 88888.00 2016-09-25 14:42:03.000 269 33743.81 109.14 17087.22 88888.00 2016-09-25 14:42:04.000 269 33743.83 109.16 17087.24 88888.00 2016-09-25 14:42:05.000 269 33743.82 109.15 17087.25 37823.41 2016-09-25 14:42:06.000 269 33743.85 109.18 17087.23 88888.00 2016-09-25 14:42:07.000 269 33743.83 109.20 17087.24 88888.00 2016-09-25 14:42:08.000 269 33743.82 109.17 17087.27 88888.00 2016-09-25 14:42:09.000 269 33743.86 109.17 17087.25 88888.00 2016-09-25 14:42:10.000 269 33743.84 109.19 17087.23 37823.45 2016-09-25 14:42:11.000 269 33743.83 109.22 17087.23 88888.00 2016-09-25 14:42:12.000 269 33743.83 109.25 17087.24 88888.00 2016-09-25 14:42:13.000 269 33743.86 109.24 17087.20 88888.00 2016-09-25 14:42:14.000 269 33743.89 109.24 17087.20 88888.00 2016-09-25 14:42:15.000 269 33743.92 109.23 17087.21 37823.36 2016-09-25 14:42:16.000 269 33743.89 109.20 17087.21 88888.00 2016-09-25 14:42:17.000 269 33743.88 109.18 17087.22 88888.00 2016-09-25 14:42:18.000 269 33743.84 109.22 17087.24 88888.00 2016-09-25 14:42:19.000 269 33743.84 109.26 17087.20 88888.00 2016-09-25 14:42:20.000 269 33743.86 109.26 17087.22 37823.41 2016-09-25 14:42:21.000 269 33743.85 109.27 17087.22 88888.00 2016-09-25 14:42:22.000 269 33743.83 109.24 17087.25 88888.00 2016-09-25 14:42:23.000 269 33743.79 109.29 17087.26 88888.00 2016-09-25 14:42:24.000 269 33743.80 109.24 17087.26 88888.00 2016-09-25 14:42:25.000 269 33743.77 109.25 17087.27 37823.34 2016-09-25 14:42:26.000 269 33743.76 109.23 17087.29 88888.00 2016-09-25 14:42:27.000 269 33743.76 109.25 17087.22 88888.00 2016-09-25 14:42:28.000 269 33743.79 109.24 17087.21 88888.00 2016-09-25 14:42:29.000 269 33743.81 109.22 17087.29 88888.00 2016-09-25 14:42:30.000 269 33743.75 109.23 17087.33 37823.43 2016-09-25 14:42:31.000 269 33743.77 109.25 17087.31 88888.00 2016-09-25 14:42:32.000 269 33743.76 109.23 17087.34 88888.00 2016-09-25 14:42:33.000 269 33743.76 109.21 17087.32 88888.00 2016-09-25 14:42:34.000 269 33743.75 109.24 17087.33 88888.00 2016-09-25 14:42:35.000 269 33743.78 109.26 17087.31 37823.36 2016-09-25 14:42:36.000 269 33743.82 109.25 17087.30 88888.00 2016-09-25 14:42:37.000 269 33743.81 109.26 17087.33 88888.00 2016-09-25 14:42:38.000 269 33743.80 109.23 17087.38 88888.00 2016-09-25 14:42:39.000 269 33743.82 109.22 17087.38 88888.00 2016-09-25 14:42:40.000 269 33743.81 109.26 17087.35 37823.32 2016-09-25 14:42:41.000 269 33743.81 109.28 17087.35 88888.00 2016-09-25 14:42:42.000 269 33743.76 109.24 17087.31 88888.00 2016-09-25 14:42:43.000 269 33743.79 109.30 17087.29 88888.00 2016-09-25 14:42:44.000 269 33743.80 109.32 17087.29 88888.00 2016-09-25 14:42:45.000 269 33743.77 109.24 17087.29 37823.40 2016-09-25 14:42:46.000 269 33743.73 109.28 17087.32 88888.00 2016-09-25 14:42:47.000 269 33743.72 109.32 17087.30 88888.00 2016-09-25 14:42:48.000 269 33743.75 109.32 17087.34 88888.00 2016-09-25 14:42:49.000 269 33743.72 109.33 17087.36 88888.00 2016-09-25 14:42:50.000 269 33743.69 109.31 17087.36 37823.27 2016-09-25 14:42:51.000 269 33743.66 109.27 17087.36 88888.00 2016-09-25 14:42:52.000 269 33743.64 109.25 17087.36 88888.00 2016-09-25 14:42:53.000 269 33743.66 109.29 17087.33 88888.00 2016-09-25 14:42:54.000 269 33743.68 109.30 17087.38 88888.00 2016-09-25 14:42:55.000 269 33743.68 109.29 17087.33 37823.19 2016-09-25 14:42:56.000 269 33743.69 109.31 17087.31 88888.00 2016-09-25 14:42:57.000 269 33743.69 109.33 17087.34 88888.00 2016-09-25 14:42:58.000 269 33743.63 109.33 17087.31 88888.00 2016-09-25 14:42:59.000 269 33743.62 109.36 17087.30 88888.00 2016-09-25 14:43:00.000 269 33743.63 109.35 17087.31 37823.17 2016-09-25 14:43:01.000 269 33743.62 109.33 17087.33 88888.00 2016-09-25 14:43:02.000 269 33743.61 109.33 17087.34 88888.00 2016-09-25 14:43:03.000 269 33743.62 109.34 17087.32 88888.00 2016-09-25 14:43:04.000 269 33743.64 109.35 17087.34 88888.00 2016-09-25 14:43:05.000 269 33743.64 109.32 17087.36 37823.17 2016-09-25 14:43:06.000 269 33743.65 109.30 17087.33 88888.00 2016-09-25 14:43:07.000 269 33743.62 109.32 17087.30 88888.00 2016-09-25 14:43:08.000 269 33743.56 109.30 17087.25 88888.00 2016-09-25 14:43:09.000 269 33743.56 109.32 17087.27 88888.00 2016-09-25 14:43:10.000 269 33743.58 109.34 17087.27 37823.17 2016-09-25 14:43:11.000 269 33743.60 109.35 17087.24 88888.00 2016-09-25 14:43:12.000 269 33743.58 109.34 17087.22 88888.00 2016-09-25 14:43:13.000 269 33743.59 109.38 17087.25 88888.00 2016-09-25 14:43:14.000 269 33743.55 109.34 17087.28 88888.00 2016-09-25 14:43:15.000 269 33743.57 109.35 17087.30 37823.20 2016-09-25 14:43:16.000 269 33743.58 109.40 17087.27 88888.00 2016-09-25 14:43:17.000 269 33743.54 109.39 17087.26 88888.00 2016-09-25 14:43:18.000 269 33743.58 109.41 17087.25 88888.00 2016-09-25 14:43:19.000 269 33743.61 109.42 17087.29 88888.00 2016-09-25 14:43:20.000 269 33743.60 109.38 17087.30 37823.26 2016-09-25 14:43:21.000 269 33743.57 109.35 17087.30 88888.00 2016-09-25 14:43:22.000 269 33743.60 109.38 17087.33 88888.00 2016-09-25 14:43:23.000 269 33743.59 109.40 17087.35 88888.00 2016-09-25 14:43:24.000 269 33743.63 109.36 17087.35 88888.00 2016-09-25 14:43:25.000 269 33743.63 109.36 17087.31 37823.22 2016-09-25 14:43:26.000 269 33743.62 109.34 17087.34 88888.00 2016-09-25 14:43:27.000 269 33743.64 109.32 17087.31 88888.00 2016-09-25 14:43:28.000 269 33743.64 109.33 17087.27 88888.00 2016-09-25 14:43:29.000 269 33743.63 109.38 17087.25 88888.00 2016-09-25 14:43:30.000 269 33743.62 109.40 17087.26 37823.19 2016-09-25 14:43:31.000 269 33743.61 109.44 17087.28 88888.00 2016-09-25 14:43:32.000 269 33743.62 109.47 17087.26 88888.00 2016-09-25 14:43:33.000 269 33743.62 109.47 17087.26 88888.00 2016-09-25 14:43:34.000 269 33743.62 109.44 17087.28 88888.00 2016-09-25 14:43:35.000 269 33743.61 109.42 17087.25 37823.20 2016-09-25 14:43:36.000 269 33743.59 109.38 17087.24 88888.00 2016-09-25 14:43:37.000 269 33743.58 109.43 17087.27 88888.00 2016-09-25 14:43:38.000 269 33743.57 109.40 17087.28 88888.00 2016-09-25 14:43:39.000 269 33743.54 109.37 17087.29 88888.00 2016-09-25 14:43:40.000 269 33743.53 109.38 17087.30 37823.22 2016-09-25 14:43:41.000 269 33743.49 109.39 17087.27 88888.00 2016-09-25 14:43:42.000 269 33743.51 109.39 17087.26 88888.00 2016-09-25 14:43:43.000 269 33743.52 109.39 17087.22 88888.00 2016-09-25 14:43:44.000 269 33743.52 109.39 17087.22 88888.00 2016-09-25 14:43:45.000 269 33743.49 109.35 17087.26 37823.26 2016-09-25 14:43:46.000 269 33743.46 109.37 17087.28 88888.00 2016-09-25 14:43:47.000 269 33743.44 109.39 17087.31 88888.00 2016-09-25 14:43:48.000 269 33743.47 109.37 17087.34 88888.00 2016-09-25 14:43:49.000 269 33743.46 109.36 17087.33 88888.00 2016-09-25 14:43:50.000 269 33743.48 109.37 17087.29 37823.10 2016-09-25 14:43:51.000 269 33743.50 109.37 17087.36 88888.00 2016-09-25 14:43:52.000 269 33743.46 109.37 17087.38 88888.00 2016-09-25 14:43:53.000 269 33743.45 109.39 17087.35 88888.00 2016-09-25 14:43:54.000 269 33743.43 109.37 17087.32 88888.00 2016-09-25 14:43:55.000 269 33743.45 109.40 17087.33 37823.07 2016-09-25 14:43:56.000 269 33743.44 109.38 17087.33 88888.00 2016-09-25 14:43:57.000 269 33743.44 109.41 17087.32 88888.00 2016-09-25 14:43:58.000 269 33743.44 109.41 17087.31 88888.00 2016-09-25 14:43:59.000 269 33743.43 109.38 17087.27 88888.00 2016-09-25 14:44:00.000 269 33743.44 109.38 17087.26 37823.01 2016-09-25 14:44:01.000 269 33743.43 109.39 17087.29 88888.00 2016-09-25 14:44:02.000 269 33743.45 109.38 17087.29 88888.00 2016-09-25 14:44:03.000 269 33743.48 109.36 17087.32 88888.00 2016-09-25 14:44:04.000 269 33743.46 109.34 17087.35 88888.00 2016-09-25 14:44:05.000 269 33743.46 109.34 17087.32 37823.10 2016-09-25 14:44:06.000 269 33743.49 109.38 17087.32 88888.00 2016-09-25 14:44:07.000 269 33743.51 109.45 17087.34 88888.00 2016-09-25 14:44:08.000 269 33743.46 109.43 17087.29 88888.00 2016-09-25 14:44:09.000 269 33743.44 109.43 17087.30 88888.00 2016-09-25 14:44:10.000 269 33743.45 109.41 17087.26 37823.11 2016-09-25 14:44:11.000 269 33743.43 109.42 17087.26 88888.00 2016-09-25 14:44:12.000 269 33743.43 109.43 17087.27 88888.00 2016-09-25 14:44:13.000 269 33743.40 109.42 17087.29 88888.00 2016-09-25 14:44:14.000 269 33743.36 109.40 17087.27 88888.00 2016-09-25 14:44:15.000 269 33743.38 109.42 17087.27 37823.09 2016-09-25 14:44:16.000 269 33743.37 109.42 17087.28 88888.00 2016-09-25 14:44:17.000 269 33743.33 109.42 17087.31 88888.00 2016-09-25 14:44:18.000 269 33743.37 109.39 17087.32 88888.00 2016-09-25 14:44:19.000 269 33743.36 109.35 17087.31 88888.00 2016-09-25 14:44:20.000 269 33743.36 109.37 17087.32 37823.08 2016-09-25 14:44:21.000 269 33743.33 109.42 17087.29 88888.00 2016-09-25 14:44:22.000 269 33743.32 109.43 17087.28 88888.00 2016-09-25 14:44:23.000 269 33743.32 109.40 17087.26 88888.00 2016-09-25 14:44:24.000 269 33743.32 109.36 17087.28 88888.00 2016-09-25 14:44:25.000 269 33743.30 109.39 17087.29 37822.96 2016-09-25 14:44:26.000 269 33743.29 109.37 17087.28 88888.00 2016-09-25 14:44:27.000 269 33743.29 109.34 17087.26 88888.00 2016-09-25 14:44:28.000 269 33743.23 109.36 17087.26 88888.00 2016-09-25 14:44:29.000 269 33743.21 109.39 17087.29 88888.00 2016-09-25 14:44:30.000 269 33743.24 109.39 17087.31 37822.89 2016-09-25 14:44:31.000 269 33743.23 109.38 17087.28 88888.00 2016-09-25 14:44:32.000 269 33743.22 109.39 17087.30 88888.00 2016-09-25 14:44:33.000 269 33743.24 109.39 17087.28 88888.00 2016-09-25 14:44:34.000 269 33743.20 109.40 17087.30 88888.00 2016-09-25 14:44:35.000 269 33743.23 109.40 17087.31 37822.87 2016-09-25 14:44:36.000 269 33743.22 109.40 17087.32 88888.00 2016-09-25 14:44:37.000 269 33743.24 109.44 17087.36 88888.00 2016-09-25 14:44:38.000 269 33743.21 109.44 17087.37 88888.00 2016-09-25 14:44:39.000 269 33743.20 109.44 17087.34 88888.00 2016-09-25 14:44:40.000 269 33743.20 109.42 17087.34 37822.92 2016-09-25 14:44:41.000 269 33743.22 109.47 17087.34 88888.00 2016-09-25 14:44:42.000 269 33743.20 109.46 17087.37 88888.00 2016-09-25 14:44:43.000 269 33743.17 109.46 17087.39 88888.00 2016-09-25 14:44:44.000 269 33743.19 109.48 17087.41 88888.00 2016-09-25 14:44:45.000 269 33743.20 109.52 17087.39 37822.93 2016-09-25 14:44:46.000 269 33743.20 109.54 17087.33 88888.00 2016-09-25 14:44:47.000 269 33743.16 109.51 17087.29 88888.00 2016-09-25 14:44:48.000 269 33743.15 109.53 17087.27 88888.00 2016-09-25 14:44:49.000 269 33743.10 109.55 17087.31 88888.00 2016-09-25 14:44:50.000 269 33743.11 109.56 17087.32 37822.90 2016-09-25 14:44:51.000 269 33743.13 109.54 17087.29 88888.00 2016-09-25 14:44:52.000 269 33743.17 109.56 17087.33 88888.00 2016-09-25 14:44:53.000 269 33743.14 109.53 17087.35 88888.00 2016-09-25 14:44:54.000 269 33743.13 109.53 17087.36 88888.00 2016-09-25 14:44:55.000 269 33743.15 109.55 17087.37 37822.78 2016-09-25 14:44:56.000 269 33743.15 109.57 17087.40 88888.00 2016-09-25 14:44:57.000 269 33743.13 109.58 17087.39 88888.00 2016-09-25 14:44:58.000 269 33743.12 109.56 17087.38 88888.00 2016-09-25 14:44:59.000 269 33743.15 109.54 17087.40 88888.00 2016-09-25 14:45:00.000 269 33743.09 109.56 17087.41 37822.77 2016-09-25 14:45:01.000 269 33743.04 109.52 17087.36 88888.00 2016-09-25 14:45:02.000 269 33743.05 109.54 17087.33 88888.00 2016-09-25 14:45:03.000 269 33743.09 109.53 17087.34 88888.00 2016-09-25 14:45:04.000 269 33743.10 109.47 17087.38 88888.00 2016-09-25 14:45:05.000 269 33743.10 109.51 17087.34 37822.80 2016-09-25 14:45:06.000 269 33743.10 109.54 17087.35 88888.00 2016-09-25 14:45:07.000 269 33743.06 109.56 17087.37 88888.00 2016-09-25 14:45:08.000 269 33743.08 109.52 17087.39 88888.00 2016-09-25 14:45:09.000 269 33743.10 109.56 17087.40 88888.00 2016-09-25 14:45:10.000 269 33743.09 109.54 17087.39 37822.80 2016-09-25 14:45:11.000 269 33743.11 109.56 17087.40 88888.00 2016-09-25 14:45:12.000 269 33743.08 109.56 17087.43 88888.00 2016-09-25 14:45:13.000 269 33743.10 109.55 17087.45 88888.00 2016-09-25 14:45:14.000 269 33743.08 109.52 17087.49 88888.00 2016-09-25 14:45:15.000 269 33743.09 109.54 17087.48 37822.74 2016-09-25 14:45:16.000 269 33743.07 109.56 17087.43 88888.00 2016-09-25 14:45:17.000 269 33743.05 109.57 17087.46 88888.00 2016-09-25 14:45:18.000 269 33743.04 109.57 17087.47 88888.00 2016-09-25 14:45:19.000 269 33743.02 109.53 17087.47 88888.00 2016-09-25 14:45:20.000 269 33742.99 109.54 17087.42 37822.70 2016-09-25 14:45:21.000 269 33742.99 109.59 17087.48 88888.00 2016-09-25 14:45:22.000 269 33742.99 109.55 17087.46 88888.00 2016-09-25 14:45:23.000 269 33743.03 109.53 17087.45 88888.00 2016-09-25 14:45:24.000 269 33743.02 109.57 17087.46 88888.00 2016-09-25 14:45:25.000 269 33743.01 109.60 17087.44 37822.73 2016-09-25 14:45:26.000 269 33743.00 109.58 17087.44 88888.00 2016-09-25 14:45:27.000 269 33742.97 109.55 17087.43 88888.00 2016-09-25 14:45:28.000 269 33742.99 109.57 17087.42 88888.00 2016-09-25 14:45:29.000 269 33743.01 109.53 17087.40 88888.00 2016-09-25 14:45:30.000 269 33742.98 109.53 17087.36 37822.76 2016-09-25 14:45:31.000 269 33742.99 109.55 17087.39 88888.00 2016-09-25 14:45:32.000 269 33743.03 109.57 17087.42 88888.00 2016-09-25 14:45:33.000 269 33743.03 109.54 17087.47 88888.00 2016-09-25 14:45:34.000 269 33742.99 109.54 17087.43 88888.00 2016-09-25 14:45:35.000 269 33742.99 109.54 17087.39 37822.71 2016-09-25 14:45:36.000 269 33743.01 109.56 17087.42 88888.00 2016-09-25 14:45:37.000 269 33743.00 109.54 17087.42 88888.00 2016-09-25 14:45:38.000 269 33743.02 109.52 17087.42 88888.00 2016-09-25 14:45:39.000 269 33743.07 109.52 17087.40 88888.00 2016-09-25 14:45:40.000 269 33743.04 109.49 17087.39 37822.71 2016-09-25 14:45:41.000 269 33743.06 109.50 17087.40 88888.00 2016-09-25 14:45:42.000 269 33743.09 109.54 17087.44 88888.00 2016-09-25 14:45:43.000 269 33743.09 109.56 17087.43 88888.00 2016-09-25 14:45:44.000 269 33743.05 109.55 17087.41 88888.00 2016-09-25 14:45:45.000 269 33743.07 109.54 17087.40 37822.74 2016-09-25 14:45:46.000 269 33743.09 109.52 17087.41 88888.00 2016-09-25 14:45:47.000 269 33743.11 109.50 17087.44 88888.00 2016-09-25 14:45:48.000 269 33743.08 109.51 17087.42 88888.00 2016-09-25 14:45:49.000 269 33743.04 109.49 17087.42 88888.00 2016-09-25 14:45:50.000 269 33743.08 109.51 17087.37 37822.86 2016-09-25 14:45:51.000 269 33743.08 109.55 17087.41 88888.00 2016-09-25 14:45:52.000 269 33743.07 109.55 17087.45 88888.00 2016-09-25 14:45:53.000 269 33743.07 109.54 17087.45 88888.00 2016-09-25 14:45:54.000 269 33743.07 109.55 17087.49 88888.00 2016-09-25 14:45:55.000 269 33743.05 109.53 17087.46 37822.78 2016-09-25 14:45:56.000 269 33743.06 109.59 17087.45 88888.00 2016-09-25 14:45:57.000 269 33743.09 109.63 17087.50 88888.00 2016-09-25 14:45:58.000 269 33743.07 109.63 17087.51 88888.00 2016-09-25 14:45:59.000 269 33743.04 109.61 17087.46 88888.00 2016-09-25 14:46:00.000 269 33743.01 109.61 17087.44 37822.72 2016-09-25 14:46:01.000 269 33743.00 109.62 17087.43 88888.00 2016-09-25 14:46:02.000 269 33743.04 109.60 17087.46 88888.00 2016-09-25 14:46:03.000 269 33743.10 109.62 17087.45 88888.00 2016-09-25 14:46:04.000 269 33743.05 109.64 17087.44 88888.00 2016-09-25 14:46:05.000 269 33743.05 109.63 17087.40 37822.75 2016-09-25 14:46:06.000 269 33743.03 109.64 17087.43 88888.00 2016-09-25 14:46:07.000 269 33743.02 109.60 17087.44 88888.00 2016-09-25 14:46:08.000 269 33743.03 109.59 17087.44 88888.00 2016-09-25 14:46:09.000 269 33743.04 109.62 17087.42 88888.00 2016-09-25 14:46:10.000 269 33743.02 109.64 17087.42 37822.75 2016-09-25 14:46:11.000 269 33743.07 109.67 17087.41 88888.00 2016-09-25 14:46:12.000 269 33743.09 109.67 17087.41 88888.00 2016-09-25 14:46:13.000 269 33743.05 109.64 17087.40 88888.00 2016-09-25 14:46:14.000 269 33743.03 109.63 17087.37 88888.00 2016-09-25 14:46:15.000 269 33743.05 109.62 17087.37 37822.72 2016-09-25 14:46:16.000 269 33743.02 109.63 17087.36 88888.00 2016-09-25 14:46:17.000 269 33743.01 109.61 17087.37 88888.00 2016-09-25 14:46:18.000 269 33743.05 109.63 17087.37 88888.00 2016-09-25 14:46:19.000 269 33743.07 109.65 17087.33 88888.00 2016-09-25 14:46:20.000 269 33743.06 109.64 17087.29 37822.73 2016-09-25 14:46:21.000 269 33743.06 109.60 17087.30 88888.00 2016-09-25 14:46:22.000 269 33743.06 109.55 17087.32 88888.00 2016-09-25 14:46:23.000 269 33743.06 109.56 17087.31 88888.00 2016-09-25 14:46:24.000 269 33743.10 109.58 17087.32 88888.00 2016-09-25 14:46:25.000 269 33743.05 109.56 17087.32 37822.75 2016-09-25 14:46:26.000 269 33743.02 109.57 17087.34 88888.00 2016-09-25 14:46:27.000 269 33743.07 109.58 17087.35 88888.00 2016-09-25 14:46:28.000 269 33743.07 109.58 17087.34 88888.00 2016-09-25 14:46:29.000 269 33743.06 109.60 17087.32 88888.00 2016-09-25 14:46:30.000 269 33743.05 109.59 17087.33 37822.81 2016-09-25 14:46:31.000 269 33743.03 109.60 17087.34 88888.00 2016-09-25 14:46:32.000 269 33743.03 109.61 17087.33 88888.00 2016-09-25 14:46:33.000 269 33743.04 109.65 17087.34 88888.00 2016-09-25 14:46:34.000 269 33743.04 109.64 17087.31 88888.00 2016-09-25 14:46:35.000 269 33743.05 109.64 17087.33 37822.81 2016-09-25 14:46:36.000 269 33743.03 109.69 17087.34 88888.00 2016-09-25 14:46:37.000 269 33743.01 109.69 17087.33 88888.00 2016-09-25 14:46:38.000 269 33742.99 109.69 17087.32 88888.00 2016-09-25 14:46:39.000 269 33743.02 109.67 17087.32 88888.00 2016-09-25 14:46:40.000 269 33743.04 109.64 17087.32 37822.81 2016-09-25 14:46:41.000 269 33743.03 109.56 17087.33 88888.00 2016-09-25 14:46:42.000 269 33743.00 109.58 17087.28 88888.00 2016-09-25 14:46:43.000 269 33742.97 109.59 17087.31 88888.00 2016-09-25 14:46:44.000 269 33743.04 109.64 17087.35 88888.00 2016-09-25 14:46:45.000 269 33743.03 109.66 17087.36 37822.76 2016-09-25 14:46:46.000 269 33743.04 109.64 17087.36 88888.00 2016-09-25 14:46:47.000 269 33743.00 109.63 17087.37 88888.00 2016-09-25 14:46:48.000 269 33743.02 109.64 17087.37 88888.00 2016-09-25 14:46:49.000 269 33743.01 109.65 17087.35 88888.00 2016-09-25 14:46:50.000 269 33742.99 109.63 17087.34 37822.72 2016-09-25 14:46:51.000 269 33743.00 109.63 17087.33 88888.00 2016-09-25 14:46:52.000 269 33743.02 109.64 17087.30 88888.00 2016-09-25 14:46:53.000 269 33743.02 109.58 17087.30 88888.00 2016-09-25 14:46:54.000 269 33743.03 109.59 17087.30 88888.00 2016-09-25 14:46:55.000 269 33743.02 109.60 17087.29 37822.76 2016-09-25 14:46:56.000 269 33743.01 109.61 17087.31 88888.00 2016-09-25 14:46:57.000 269 33743.03 109.61 17087.33 88888.00 2016-09-25 14:46:58.000 269 33743.03 109.59 17087.36 88888.00 2016-09-25 14:46:59.000 269 33742.98 109.58 17087.34 88888.00 2016-09-25 14:47:00.000 269 33742.99 109.58 17087.32 37822.72 2016-09-25 14:47:01.000 269 33743.06 109.59 17087.34 88888.00 2016-09-25 14:47:02.000 269 33743.01 109.59 17087.35 88888.00 2016-09-25 14:47:03.000 269 33743.00 109.63 17087.37 88888.00 2016-09-25 14:47:04.000 269 33743.00 109.63 17087.36 88888.00 2016-09-25 14:47:05.000 269 33743.01 109.66 17087.38 37822.74 2016-09-25 14:47:06.000 269 33743.00 109.68 17087.37 88888.00 2016-09-25 14:47:07.000 269 33742.97 109.70 17087.40 88888.00 2016-09-25 14:47:08.000 269 33742.92 109.72 17087.45 88888.00 2016-09-25 14:47:09.000 269 33742.92 109.70 17087.42 88888.00 2016-09-25 14:47:10.000 269 33742.92 109.65 17087.40 37822.75 2016-09-25 14:47:11.000 269 33742.93 109.66 17087.33 88888.00 2016-09-25 14:47:12.000 269 33742.94 109.66 17087.37 88888.00 2016-09-25 14:47:13.000 269 33743.00 109.67 17087.37 88888.00 2016-09-25 14:47:14.000 269 33743.00 109.69 17087.34 88888.00 2016-09-25 14:47:15.000 269 33743.01 109.69 17087.36 37822.77 2016-09-25 14:47:16.000 269 33743.00 109.69 17087.38 88888.00 2016-09-25 14:47:17.000 269 33743.01 109.69 17087.42 88888.00 2016-09-25 14:47:18.000 269 33743.01 109.73 17087.43 88888.00 2016-09-25 14:47:19.000 269 33743.04 109.71 17087.41 88888.00 2016-09-25 14:47:20.000 269 33743.02 109.65 17087.40 37822.80 2016-09-25 14:47:21.000 269 33743.03 109.63 17087.33 88888.00 2016-09-25 14:47:22.000 269 33743.06 109.69 17087.30 88888.00 2016-09-25 14:47:23.000 269 33743.05 109.68 17087.33 88888.00 2016-09-25 14:47:24.000 269 33743.04 109.66 17087.34 88888.00 2016-09-25 14:47:25.000 269 33743.04 109.67 17087.37 37822.74 2016-09-25 14:47:26.000 269 33743.08 109.69 17087.37 88888.00 2016-09-25 14:47:27.000 269 33743.05 109.72 17087.36 88888.00 2016-09-25 14:47:28.000 269 33743.03 109.72 17087.34 88888.00 2016-09-25 14:47:29.000 269 33743.02 109.73 17087.34 88888.00 2016-09-25 14:47:30.000 269 33743.03 109.71 17087.37 37822.83 2016-09-25 14:47:31.000 269 33743.07 109.71 17087.37 88888.00 2016-09-25 14:47:32.000 269 33743.07 109.67 17087.39 88888.00 2016-09-25 14:47:33.000 269 33743.03 109.67 17087.34 88888.00 2016-09-25 14:47:34.000 269 33743.02 109.70 17087.33 88888.00 2016-09-25 14:47:35.000 269 33742.99 109.66 17087.32 37822.85 2016-09-25 14:47:36.000 269 33743.01 109.70 17087.32 88888.00 2016-09-25 14:47:37.000 269 33743.02 109.74 17087.34 88888.00 2016-09-25 14:47:38.000 269 33743.03 109.74 17087.34 88888.00 2016-09-25 14:47:39.000 269 33742.98 109.70 17087.34 88888.00 2016-09-25 14:47:40.000 269 33742.98 109.77 17087.34 37822.83 2016-09-25 14:47:41.000 269 33743.01 109.78 17087.37 88888.00 2016-09-25 14:47:42.000 269 33743.02 109.73 17087.38 88888.00 2016-09-25 14:47:43.000 269 33743.02 109.69 17087.35 88888.00 2016-09-25 14:47:44.000 269 33743.03 109.67 17087.30 88888.00 2016-09-25 14:47:45.000 269 33743.03 109.69 17087.31 37822.84 2016-09-25 14:47:46.000 269 33743.04 109.68 17087.30 88888.00 2016-09-25 14:47:47.000 269 33743.06 109.71 17087.30 88888.00 2016-09-25 14:47:48.000 269 33743.07 109.76 17087.34 88888.00 2016-09-25 14:47:49.000 269 33743.09 109.73 17087.35 88888.00 2016-09-25 14:47:50.000 269 33743.07 109.69 17087.33 37822.85 2016-09-25 14:47:51.000 269 33743.07 109.70 17087.31 88888.00 2016-09-25 14:47:52.000 269 33743.08 109.69 17087.36 88888.00 2016-09-25 14:47:53.000 269 33743.03 109.65 17087.32 88888.00 2016-09-25 14:47:54.000 269 33743.05 109.69 17087.34 88888.00 2016-09-25 14:47:55.000 269 33743.13 109.70 17087.36 37822.82 2016-09-25 14:47:56.000 269 33743.14 109.72 17087.40 88888.00 2016-09-25 14:47:57.000 269 33743.15 109.76 17087.41 88888.00 2016-09-25 14:47:58.000 269 33743.12 109.74 17087.35 88888.00 2016-09-25 14:47:59.000 269 33743.15 109.70 17087.33 88888.00 2016-09-25 14:48:00.000 269 33743.18 109.65 17087.37 37822.83 2016-09-25 14:48:01.000 269 33743.18 109.65 17087.39 88888.00 2016-09-25 14:48:02.000 269 33743.14 109.66 17087.34 88888.00 2016-09-25 14:48:03.000 269 33743.12 109.67 17087.36 88888.00 2016-09-25 14:48:04.000 269 33743.14 109.65 17087.38 88888.00 2016-09-25 14:48:05.000 269 33743.10 109.66 17087.35 37822.86 2016-09-25 14:48:06.000 269 33743.12 109.66 17087.37 88888.00 2016-09-25 14:48:07.000 269 33743.14 109.66 17087.36 88888.00 2016-09-25 14:48:08.000 269 33743.10 109.63 17087.39 88888.00 2016-09-25 14:48:09.000 269 33743.15 109.62 17087.37 88888.00 2016-09-25 14:48:10.000 269 33743.16 109.63 17087.35 37822.90 2016-09-25 14:48:11.000 269 33743.15 109.61 17087.33 88888.00 2016-09-25 14:48:12.000 269 33743.13 109.59 17087.35 88888.00 2016-09-25 14:48:13.000 269 33743.08 109.62 17087.37 88888.00 2016-09-25 14:48:14.000 269 33743.06 109.63 17087.34 88888.00 2016-09-25 14:48:15.000 269 33743.08 109.61 17087.36 37822.89 2016-09-25 14:48:16.000 269 33743.14 109.60 17087.35 88888.00 2016-09-25 14:48:17.000 269 33743.12 109.63 17087.34 88888.00 2016-09-25 14:48:18.000 269 33743.15 109.61 17087.34 88888.00 2016-09-25 14:48:19.000 269 33743.15 109.60 17087.35 88888.00 2016-09-25 14:48:20.000 269 33743.17 109.59 17087.32 37822.88 2016-09-25 14:48:21.000 269 33743.21 109.61 17087.36 88888.00 2016-09-25 14:48:22.000 269 33743.18 109.63 17087.37 88888.00 2016-09-25 14:48:23.000 269 33743.18 109.63 17087.37 88888.00 2016-09-25 14:48:24.000 269 33743.15 109.63 17087.33 88888.00 2016-09-25 14:48:25.000 269 33743.13 109.68 17087.35 37822.84 2016-09-25 14:48:26.000 269 33743.14 109.69 17087.38 88888.00 2016-09-25 14:48:27.000 269 33743.12 109.67 17087.33 88888.00 2016-09-25 14:48:28.000 269 33743.13 109.65 17087.36 88888.00 2016-09-25 14:48:29.000 269 33743.16 109.62 17087.38 88888.00 2016-09-25 14:48:30.000 269 33743.16 109.67 17087.40 37822.98 2016-09-25 14:48:31.000 269 33743.14 109.65 17087.41 88888.00 2016-09-25 14:48:32.000 269 33743.18 109.59 17087.42 88888.00 2016-09-25 14:48:33.000 269 33743.18 109.60 17087.40 88888.00 2016-09-25 14:48:34.000 269 33743.16 109.63 17087.40 88888.00 2016-09-25 14:48:35.000 269 33743.16 109.62 17087.40 37822.90 2016-09-25 14:48:36.000 269 33743.15 109.61 17087.38 88888.00 2016-09-25 14:48:37.000 269 33743.15 109.63 17087.40 88888.00 2016-09-25 14:48:38.000 269 33743.15 109.67 17087.41 88888.00 2016-09-25 14:48:39.000 269 33743.18 109.67 17087.39 88888.00 2016-09-25 14:48:40.000 269 33743.23 109.63 17087.38 37822.82 2016-09-25 14:48:41.000 269 33743.27 109.67 17087.40 88888.00 2016-09-25 14:48:42.000 269 33743.22 109.66 17087.42 88888.00 2016-09-25 14:48:43.000 269 33743.24 109.66 17087.42 88888.00 2016-09-25 14:48:44.000 269 33743.21 109.63 17087.41 88888.00 2016-09-25 14:48:45.000 269 33743.24 109.61 17087.39 37823.00 2016-09-25 14:48:46.000 269 33743.17 109.61 17087.39 88888.00 2016-09-25 14:48:47.000 269 33743.16 109.69 17087.35 88888.00 2016-09-25 14:48:48.000 269 33743.19 109.72 17087.37 88888.00 2016-09-25 14:48:49.000 269 33743.16 109.70 17087.36 88888.00 2016-09-25 14:48:50.000 269 33743.17 109.69 17087.36 37823.01 2016-09-25 14:48:51.000 269 33743.22 109.69 17087.41 88888.00 2016-09-25 14:48:52.000 269 33743.21 109.69 17087.42 88888.00 2016-09-25 14:48:53.000 269 33743.21 109.66 17087.36 88888.00 2016-09-25 14:48:54.000 269 33743.19 109.68 17087.36 88888.00 2016-09-25 14:48:55.000 269 33743.18 109.66 17087.39 37822.89 2016-09-25 14:48:56.000 269 33743.15 109.62 17087.42 88888.00 2016-09-25 14:48:57.000 269 33743.11 109.61 17087.42 88888.00 2016-09-25 14:48:58.000 269 33743.13 109.65 17087.42 88888.00 2016-09-25 14:48:59.000 269 33743.14 109.67 17087.40 88888.00 2016-09-25 14:49:00.000 269 33743.17 109.68 17087.42 37822.89 2016-09-25 14:49:01.000 269 33743.16 109.70 17087.43 88888.00 2016-09-25 14:49:02.000 269 33743.14 109.66 17087.43 88888.00 2016-09-25 14:49:03.000 269 33743.15 109.69 17087.45 88888.00 2016-09-25 14:49:04.000 269 33743.18 109.69 17087.44 88888.00 2016-09-25 14:49:05.000 269 33743.15 109.67 17087.43 37822.83 2016-09-25 14:49:06.000 269 33743.13 109.70 17087.41 88888.00 2016-09-25 14:49:07.000 269 33743.16 109.72 17087.41 88888.00 2016-09-25 14:49:08.000 269 33743.11 109.72 17087.41 88888.00 2016-09-25 14:49:09.000 269 33743.10 109.70 17087.43 88888.00 2016-09-25 14:49:10.000 269 33743.14 109.69 17087.43 37822.93 2016-09-25 14:49:11.000 269 33743.10 109.70 17087.44 88888.00 2016-09-25 14:49:12.000 269 33743.13 109.73 17087.43 88888.00 2016-09-25 14:49:13.000 269 33743.14 109.71 17087.42 88888.00 2016-09-25 14:49:14.000 269 33743.12 109.72 17087.42 88888.00 2016-09-25 14:49:15.000 269 33743.13 109.65 17087.42 37822.86 2016-09-25 14:49:16.000 269 33743.13 109.62 17087.40 88888.00 2016-09-25 14:49:17.000 269 33743.13 109.68 17087.40 88888.00 2016-09-25 14:49:18.000 269 33743.16 109.68 17087.39 88888.00 2016-09-25 14:49:19.000 269 33743.18 109.65 17087.36 88888.00 2016-09-25 14:49:20.000 269 33743.13 109.63 17087.34 37822.95 2016-09-25 14:49:21.000 269 33743.11 109.65 17087.35 88888.00 2016-09-25 14:49:22.000 269 33743.09 109.70 17087.37 88888.00 2016-09-25 14:49:23.000 269 33743.13 109.74 17087.37 88888.00 2016-09-25 14:49:24.000 269 33743.14 109.74 17087.37 88888.00 2016-09-25 14:49:25.000 269 33743.14 109.70 17087.35 37822.81 2016-09-25 14:49:26.000 269 33743.10 109.67 17087.37 88888.00 2016-09-25 14:49:27.000 269 33743.08 109.66 17087.41 88888.00 2016-09-25 14:49:28.000 269 33743.16 109.66 17087.39 88888.00 2016-09-25 14:49:29.000 269 33743.20 109.66 17087.38 88888.00 2016-09-25 14:49:30.000 269 33743.21 109.66 17087.38 37822.90 2016-09-25 14:49:31.000 269 33743.20 109.66 17087.36 88888.00 2016-09-25 14:49:32.000 269 33743.12 109.69 17087.38 88888.00 2016-09-25 14:49:33.000 269 33743.08 109.66 17087.41 88888.00 2016-09-25 14:49:34.000 269 33743.11 109.64 17087.42 88888.00 2016-09-25 14:49:35.000 269 33743.16 109.68 17087.41 37822.79 2016-09-25 14:49:36.000 269 33743.19 109.68 17087.40 88888.00 2016-09-25 14:49:37.000 269 33743.17 109.68 17087.36 88888.00 2016-09-25 14:49:38.000 269 33743.12 109.69 17087.36 88888.00 2016-09-25 14:49:39.000 269 33743.12 109.67 17087.33 88888.00 2016-09-25 14:49:40.000 269 33743.12 109.66 17087.34 37822.86 2016-09-25 14:49:41.000 269 33743.13 109.73 17087.36 88888.00 2016-09-25 14:49:42.000 269 33743.14 109.73 17087.43 88888.00 2016-09-25 14:49:43.000 269 33743.15 109.70 17087.40 88888.00 2016-09-25 14:49:44.000 269 33743.16 109.71 17087.39 88888.00 2016-09-25 14:49:45.000 269 33743.13 109.71 17087.41 37822.85 2016-09-25 14:49:46.000 269 33743.14 109.71 17087.42 88888.00 2016-09-25 14:49:47.000 269 33743.19 109.70 17087.43 88888.00 2016-09-25 14:49:48.000 269 33743.17 109.68 17087.46 88888.00 2016-09-25 14:49:49.000 269 33743.14 109.73 17087.44 88888.00 2016-09-25 14:49:50.000 269 33743.17 109.73 17087.38 37822.91 2016-09-25 14:49:51.000 269 33743.16 109.76 17087.35 88888.00 2016-09-25 14:49:52.000 269 33743.14 109.75 17087.40 88888.00 2016-09-25 14:49:53.000 269 33743.09 109.73 17087.42 88888.00 2016-09-25 14:49:54.000 269 33743.05 109.67 17087.41 88888.00 2016-09-25 14:49:55.000 269 33743.10 109.70 17087.43 37822.96 2016-09-25 14:49:56.000 269 33743.09 109.73 17087.43 88888.00 2016-09-25 14:49:57.000 269 33743.07 109.71 17087.39 88888.00 2016-09-25 14:49:58.000 269 33743.07 109.71 17087.38 88888.00 2016-09-25 14:49:59.000 269 33743.04 109.71 17087.40 88888.00 2016-09-25 14:50:00.000 269 33743.04 109.72 17087.39 37822.87 2016-09-25 14:50:01.000 269 33743.06 109.76 17087.39 88888.00 2016-09-25 14:50:02.000 269 33743.06 109.74 17087.36 88888.00 2016-09-25 14:50:03.000 269 33743.07 109.73 17087.39 88888.00 2016-09-25 14:50:04.000 269 33743.08 109.73 17087.39 88888.00 2016-09-25 14:50:05.000 269 33743.07 109.73 17087.38 37822.82 2016-09-25 14:50:06.000 269 33743.08 109.75 17087.43 88888.00 2016-09-25 14:50:07.000 269 33743.08 109.74 17087.38 88888.00 2016-09-25 14:50:08.000 269 33743.09 109.71 17087.36 88888.00 2016-09-25 14:50:09.000 269 33743.09 109.73 17087.39 88888.00 2016-09-25 14:50:10.000 269 33743.10 109.76 17087.39 37822.97 2016-09-25 14:50:11.000 269 33743.12 109.77 17087.39 88888.00 2016-09-25 14:50:12.000 269 33743.15 109.78 17087.43 88888.00 2016-09-25 14:50:13.000 269 33743.15 109.77 17087.42 88888.00 2016-09-25 14:50:14.000 269 33743.10 109.75 17087.44 88888.00 2016-09-25 14:50:15.000 269 33743.09 109.77 17087.44 37822.86 2016-09-25 14:50:16.000 269 33743.10 109.75 17087.41 88888.00 2016-09-25 14:50:17.000 269 33743.13 109.75 17087.39 88888.00 2016-09-25 14:50:18.000 269 33743.15 109.76 17087.45 88888.00 2016-09-25 14:50:19.000 269 33743.16 109.79 17087.43 88888.00 2016-09-25 14:50:20.000 269 33743.13 109.78 17087.42 37822.89 2016-09-25 14:50:21.000 269 33743.10 109.76 17087.40 88888.00 2016-09-25 14:50:22.000 269 33743.14 109.75 17087.40 88888.00 2016-09-25 14:50:23.000 269 33743.14 109.75 17087.45 88888.00 2016-09-25 14:50:24.000 269 33743.11 109.76 17087.43 88888.00 2016-09-25 14:50:25.000 269 33743.15 109.73 17087.43 37822.89 2016-09-25 14:50:26.000 269 33743.14 109.72 17087.42 88888.00 2016-09-25 14:50:27.000 269 33743.14 109.73 17087.45 88888.00 2016-09-25 14:50:28.000 269 33743.15 109.72 17087.45 88888.00 2016-09-25 14:50:29.000 269 33743.14 109.72 17087.44 88888.00 2016-09-25 14:50:30.000 269 33743.14 109.74 17087.47 37822.93 2016-09-25 14:50:31.000 269 33743.14 109.76 17087.48 88888.00 2016-09-25 14:50:32.000 269 33743.14 109.74 17087.45 88888.00 2016-09-25 14:50:33.000 269 33743.13 109.74 17087.40 88888.00 2016-09-25 14:50:34.000 269 33743.13 109.75 17087.41 88888.00 2016-09-25 14:50:35.000 269 33743.14 109.72 17087.42 37822.85 2016-09-25 14:50:36.000 269 33743.10 109.75 17087.39 88888.00 2016-09-25 14:50:37.000 269 33743.08 109.76 17087.40 88888.00 2016-09-25 14:50:38.000 269 33743.09 109.75 17087.41 88888.00 2016-09-25 14:50:39.000 269 33743.12 109.72 17087.46 88888.00 2016-09-25 14:50:40.000 269 33743.17 109.72 17087.45 37822.86 2016-09-25 14:50:41.000 269 33743.14 109.73 17087.41 88888.00 2016-09-25 14:50:42.000 269 33743.14 109.75 17087.40 88888.00 2016-09-25 14:50:43.000 269 33743.14 109.72 17087.40 88888.00 2016-09-25 14:50:44.000 269 33743.12 109.73 17087.43 88888.00 2016-09-25 14:50:45.000 269 33743.11 109.68 17087.46 37822.90 2016-09-25 14:50:46.000 269 33743.12 109.64 17087.43 88888.00 2016-09-25 14:50:47.000 269 33743.12 109.64 17087.40 88888.00 2016-09-25 14:50:48.000 269 33743.10 109.67 17087.42 88888.00 2016-09-25 14:50:49.000 269 33743.13 109.70 17087.45 88888.00 2016-09-25 14:50:50.000 269 33743.14 109.71 17087.41 37822.92 2016-09-25 14:50:51.000 269 33743.13 109.64 17087.45 88888.00 2016-09-25 14:50:52.000 269 33743.12 109.63 17087.44 88888.00 2016-09-25 14:50:53.000 269 33743.13 109.66 17087.40 88888.00 2016-09-25 14:50:54.000 269 33743.14 109.64 17087.40 88888.00 2016-09-25 14:50:55.000 269 33743.12 109.66 17087.41 37822.88 2016-09-25 14:50:56.000 269 33743.07 109.66 17087.40 88888.00 2016-09-25 14:50:57.000 269 33743.07 109.70 17087.38 88888.00 2016-09-25 14:50:58.000 269 33743.08 109.72 17087.40 88888.00 2016-09-25 14:50:59.000 269 33743.07 109.74 17087.41 88888.00 2016-09-25 14:51:00.000 269 33743.09 109.71 17087.41 37822.81 2016-09-25 14:51:01.000 269 33743.08 109.68 17087.42 88888.00 2016-09-25 14:51:02.000 269 33743.09 109.69 17087.42 88888.00 2016-09-25 14:51:03.000 269 33743.05 109.68 17087.44 88888.00 2016-09-25 14:51:04.000 269 33743.05 109.68 17087.47 88888.00 2016-09-25 14:51:05.000 269 33743.07 109.68 17087.45 37822.88 2016-09-25 14:51:06.000 269 33743.05 109.69 17087.41 88888.00 2016-09-25 14:51:07.000 269 33743.03 109.72 17087.40 88888.00 2016-09-25 14:51:08.000 269 33743.02 109.70 17087.42 88888.00 2016-09-25 14:51:09.000 269 33743.00 109.71 17087.39 88888.00 2016-09-25 14:51:10.000 269 33742.99 109.74 17087.40 37822.96 2016-09-25 14:51:11.000 269 33743.02 109.72 17087.42 88888.00 2016-09-25 14:51:12.000 269 33743.04 109.72 17087.47 88888.00 2016-09-25 14:51:13.000 269 33743.01 109.73 17087.41 88888.00 2016-09-25 14:51:14.000 269 33743.00 109.77 17087.44 88888.00 2016-09-25 14:51:15.000 269 33743.01 109.76 17087.50 37822.85 2016-09-25 14:51:16.000 269 33743.01 109.76 17087.49 88888.00 2016-09-25 14:51:17.000 269 33743.00 109.78 17087.49 88888.00 2016-09-25 14:51:18.000 269 33743.02 109.80 17087.48 88888.00 2016-09-25 14:51:19.000 269 33742.98 109.75 17087.48 88888.00 2016-09-25 14:51:20.000 269 33742.95 109.72 17087.50 37822.82 2016-09-25 14:51:21.000 269 33742.97 109.76 17087.46 88888.00 2016-09-25 14:51:22.000 269 33743.00 109.72 17087.46 88888.00 2016-09-25 14:51:23.000 269 33743.01 109.76 17087.50 88888.00 2016-09-25 14:51:24.000 269 33743.03 109.78 17087.53 88888.00 2016-09-25 14:51:25.000 269 33743.06 109.75 17087.49 37822.89 2016-09-25 14:51:26.000 269 33743.08 109.74 17087.52 88888.00 2016-09-25 14:51:27.000 269 33743.09 109.78 17087.52 88888.00 2016-09-25 14:51:28.000 269 33743.05 109.81 17087.54 88888.00 2016-09-25 14:51:29.000 269 33743.06 109.78 17087.51 88888.00 2016-09-25 14:51:30.000 269 33743.02 109.75 17087.53 37822.93 2016-09-25 14:51:31.000 269 33743.01 109.74 17087.53 88888.00 2016-09-25 14:51:32.000 269 33743.01 109.71 17087.52 88888.00 2016-09-25 14:51:33.000 269 33743.05 109.77 17087.50 88888.00 2016-09-25 14:51:34.000 269 33743.04 109.73 17087.51 88888.00 2016-09-25 14:51:35.000 269 33743.03 109.70 17087.47 37822.88 2016-09-25 14:51:36.000 269 33743.03 109.72 17087.45 88888.00 2016-09-25 14:51:37.000 269 33743.02 109.70 17087.45 88888.00 2016-09-25 14:51:38.000 269 33743.01 109.71 17087.44 88888.00 2016-09-25 14:51:39.000 269 33743.04 109.72 17087.44 88888.00 2016-09-25 14:51:40.000 269 33743.02 109.71 17087.44 37823.03 2016-09-25 14:51:41.000 269 33743.01 109.72 17087.43 88888.00 2016-09-25 14:51:42.000 269 33743.03 109.68 17087.42 88888.00 2016-09-25 14:51:43.000 269 33743.01 109.71 17087.43 88888.00 2016-09-25 14:51:44.000 269 33743.03 109.73 17087.43 88888.00 2016-09-25 14:51:45.000 269 33743.05 109.76 17087.43 37822.78 2016-09-25 14:51:46.000 269 33743.03 109.76 17087.45 88888.00 2016-09-25 14:51:47.000 269 33743.01 109.77 17087.46 88888.00 2016-09-25 14:51:48.000 269 33743.02 109.73 17087.48 88888.00 2016-09-25 14:51:49.000 269 33742.99 109.72 17087.44 88888.00 2016-09-25 14:51:50.000 269 33742.97 109.73 17087.42 37822.85 2016-09-25 14:51:51.000 269 33742.99 109.75 17087.45 88888.00 2016-09-25 14:51:52.000 269 33742.98 109.73 17087.46 88888.00 2016-09-25 14:51:53.000 269 33743.01 109.71 17087.46 88888.00 2016-09-25 14:51:54.000 269 33743.00 109.69 17087.39 88888.00 2016-09-25 14:51:55.000 269 33742.98 109.71 17087.41 37822.83 2016-09-25 14:51:56.000 269 33743.01 109.74 17087.41 88888.00 2016-09-25 14:51:57.000 269 33743.01 109.76 17087.45 88888.00 2016-09-25 14:51:58.000 269 33743.01 109.73 17087.46 88888.00 2016-09-25 14:51:59.000 269 33742.99 109.74 17087.45 88888.00 2016-09-25 14:52:00.000 269 33743.00 109.76 17087.45 37822.87 2016-09-25 14:52:01.000 269 33743.00 109.71 17087.47 88888.00 2016-09-25 14:52:02.000 269 33743.01 109.72 17087.48 88888.00 2016-09-25 14:52:03.000 269 33743.00 109.71 17087.47 88888.00 2016-09-25 14:52:04.000 269 33742.94 109.74 17087.47 88888.00 2016-09-25 14:52:05.000 269 33743.00 109.74 17087.51 37822.80 2016-09-25 14:52:06.000 269 33743.01 109.71 17087.50 88888.00 2016-09-25 14:52:07.000 269 33743.02 109.71 17087.51 88888.00 2016-09-25 14:52:08.000 269 33743.01 109.68 17087.49 88888.00 2016-09-25 14:52:09.000 269 33742.98 109.68 17087.50 88888.00 2016-09-25 14:52:10.000 269 33742.97 109.67 17087.49 37822.88 2016-09-25 14:52:11.000 269 33743.01 109.64 17087.47 88888.00 2016-09-25 14:52:12.000 269 33742.95 109.65 17087.47 88888.00 2016-09-25 14:52:13.000 269 33742.98 109.64 17087.49 88888.00 2016-09-25 14:52:14.000 269 33742.96 109.65 17087.51 88888.00 2016-09-25 14:52:15.000 269 33742.96 109.64 17087.53 37822.93 2016-09-25 14:52:16.000 269 33742.97 109.63 17087.52 88888.00 2016-09-25 14:52:17.000 269 33743.01 109.68 17087.54 88888.00 2016-09-25 14:52:18.000 269 33743.05 109.67 17087.51 88888.00 2016-09-25 14:52:19.000 269 33743.05 109.62 17087.49 88888.00 2016-09-25 14:52:20.000 269 33743.03 109.67 17087.56 37822.76 2016-09-25 14:52:21.000 269 33743.02 109.71 17087.56 88888.00 2016-09-25 14:52:22.000 269 33742.99 109.72 17087.56 88888.00 2016-09-25 14:52:23.000 269 33742.98 109.68 17087.55 88888.00 2016-09-25 14:52:24.000 269 33743.00 109.67 17087.57 88888.00 2016-09-25 14:52:25.000 269 33743.01 109.68 17087.56 37822.84 2016-09-25 14:52:26.000 269 33742.97 109.66 17087.55 88888.00 2016-09-25 14:52:27.000 269 33742.95 109.69 17087.51 88888.00 2016-09-25 14:52:28.000 269 33742.96 109.68 17087.52 88888.00 2016-09-25 14:52:29.000 269 33742.93 109.67 17087.53 88888.00 2016-09-25 14:52:30.000 269 33742.94 109.65 17087.55 37822.85 2016-09-25 14:52:31.000 269 33742.94 109.65 17087.58 88888.00 2016-09-25 14:52:32.000 269 33742.92 109.65 17087.55 88888.00 2016-09-25 14:52:33.000 269 33742.95 109.61 17087.54 88888.00 2016-09-25 14:52:34.000 269 33742.95 109.58 17087.55 88888.00 2016-09-25 14:52:35.000 269 33742.91 109.56 17087.52 37822.84 2016-09-25 14:52:36.000 269 33742.91 109.57 17087.52 88888.00 2016-09-25 14:52:37.000 269 33742.93 109.60 17087.53 88888.00 2016-09-25 14:52:38.000 269 33742.92 109.62 17087.54 88888.00 2016-09-25 14:52:39.000 269 33742.91 109.61 17087.49 88888.00 2016-09-25 14:52:40.000 269 33742.88 109.65 17087.49 37822.81 2016-09-25 14:52:41.000 269 33742.88 109.65 17087.50 88888.00 2016-09-25 14:52:42.000 269 33742.86 109.64 17087.54 88888.00 2016-09-25 14:52:43.000 269 33742.87 109.63 17087.57 88888.00 2016-09-25 14:52:44.000 269 33742.88 109.63 17087.55 88888.00 2016-09-25 14:52:45.000 269 33742.91 109.62 17087.50 37822.77 2016-09-25 14:52:46.000 269 33742.88 109.65 17087.50 88888.00 2016-09-25 14:52:47.000 269 33742.85 109.66 17087.52 88888.00 2016-09-25 14:52:48.000 269 33742.88 109.66 17087.51 88888.00 2016-09-25 14:52:49.000 269 33742.91 109.65 17087.50 88888.00 2016-09-25 14:52:50.000 269 33742.90 109.65 17087.51 37822.87 2016-09-25 14:52:51.000 269 33742.86 109.66 17087.52 88888.00 2016-09-25 14:52:52.000 269 33742.88 109.65 17087.55 88888.00 2016-09-25 14:52:53.000 269 33742.88 109.63 17087.55 88888.00 2016-09-25 14:52:54.000 269 33742.85 109.60 17087.57 88888.00 2016-09-25 14:52:55.000 269 33742.82 109.60 17087.56 37822.72 2016-09-25 14:52:56.000 269 33742.84 109.66 17087.54 88888.00 2016-09-25 14:52:57.000 269 33742.85 109.66 17087.53 88888.00 2016-09-25 14:52:58.000 269 33742.85 109.63 17087.55 88888.00 2016-09-25 14:52:59.000 269 33742.82 109.66 17087.56 88888.00 2016-09-25 14:53:00.000 269 33742.79 109.65 17087.55 37822.77 2016-09-25 14:53:01.000 269 33742.78 109.62 17087.53 88888.00 2016-09-25 14:53:02.000 269 33742.75 109.57 17087.52 88888.00 2016-09-25 14:53:03.000 269 33742.78 109.59 17087.51 88888.00 2016-09-25 14:53:04.000 269 33742.78 109.57 17087.54 88888.00 2016-09-25 14:53:05.000 269 33742.76 109.59 17087.56 37822.70 2016-09-25 14:53:06.000 269 33742.79 109.55 17087.59 88888.00 2016-09-25 14:53:07.000 269 33742.78 109.57 17087.61 88888.00 2016-09-25 14:53:08.000 269 33742.75 109.61 17087.67 88888.00 2016-09-25 14:53:09.000 269 33742.71 109.61 17087.66 88888.00 2016-09-25 14:53:10.000 269 33742.74 109.62 17087.66 37822.63 2016-09-25 14:53:11.000 269 33742.74 109.67 17087.66 88888.00 2016-09-25 14:53:12.000 269 33742.72 109.62 17087.64 88888.00 2016-09-25 14:53:13.000 269 33742.73 109.63 17087.69 88888.00 2016-09-25 14:53:14.000 269 33742.74 109.66 17087.63 88888.00 2016-09-25 14:53:15.000 269 33742.77 109.67 17087.61 37822.70 2016-09-25 14:53:16.000 269 33742.70 109.67 17087.58 88888.00 2016-09-25 14:53:17.000 269 33742.72 109.68 17087.61 88888.00 2016-09-25 14:53:18.000 269 33742.74 109.65 17087.65 88888.00 2016-09-25 14:53:19.000 269 33742.68 109.66 17087.61 88888.00 2016-09-25 14:53:20.000 269 33742.66 109.64 17087.62 37822.67 2016-09-25 14:53:21.000 269 33742.66 109.66 17087.68 88888.00 2016-09-25 14:53:22.000 269 33742.65 109.67 17087.62 88888.00 2016-09-25 14:53:23.000 269 33742.68 109.66 17087.64 88888.00 2016-09-25 14:53:24.000 269 33742.69 109.69 17087.63 88888.00 2016-09-25 14:53:25.000 269 33742.66 109.65 17087.61 37822.70 2016-09-25 14:53:26.000 269 33742.66 109.69 17087.61 88888.00 2016-09-25 14:53:27.000 269 33742.70 109.73 17087.60 88888.00 2016-09-25 14:53:28.000 269 33742.67 109.72 17087.64 88888.00 2016-09-25 14:53:29.000 269 33742.68 109.71 17087.63 88888.00 2016-09-25 14:53:30.000 269 33742.68 109.75 17087.62 37822.68 2016-09-25 14:53:31.000 269 33742.69 109.71 17087.61 88888.00 2016-09-25 14:53:32.000 269 33742.70 109.75 17087.66 88888.00 2016-09-25 14:53:33.000 269 33742.69 109.74 17087.64 88888.00 2016-09-25 14:53:34.000 269 33742.68 109.73 17087.65 88888.00 2016-09-25 14:53:35.000 269 33742.67 109.71 17087.66 37822.61 2016-09-25 14:53:36.000 269 33742.69 109.73 17087.66 88888.00 2016-09-25 14:53:37.000 269 33742.67 109.72 17087.69 88888.00 2016-09-25 14:53:38.000 269 33742.71 109.70 17087.69 88888.00 2016-09-25 14:53:39.000 269 33742.71 109.71 17087.67 88888.00 2016-09-25 14:53:40.000 269 33742.67 109.66 17087.64 37822.64 2016-09-25 14:53:41.000 269 33742.67 109.69 17087.63 88888.00 2016-09-25 14:53:42.000 269 33742.65 109.71 17087.65 88888.00 2016-09-25 14:53:43.000 269 33742.67 109.74 17087.69 88888.00 2016-09-25 14:53:44.000 269 33742.65 109.72 17087.65 88888.00 2016-09-25 14:53:45.000 269 33742.69 109.73 17087.65 37822.58 2016-09-25 14:53:46.000 269 33742.70 109.75 17087.63 88888.00 2016-09-25 14:53:47.000 269 33742.71 109.79 17087.61 88888.00 2016-09-25 14:53:48.000 269 33742.69 109.76 17087.60 88888.00 2016-09-25 14:53:49.000 269 33742.66 109.76 17087.57 88888.00 2016-09-25 14:53:50.000 269 33742.68 109.76 17087.59 37822.61 2016-09-25 14:53:51.000 269 33742.69 109.75 17087.65 88888.00 2016-09-25 14:53:52.000 269 33742.67 109.70 17087.65 88888.00 2016-09-25 14:53:53.000 269 33742.69 109.66 17087.66 88888.00 2016-09-25 14:53:54.000 269 33742.68 109.65 17087.70 88888.00 2016-09-25 14:53:55.000 269 33742.70 109.68 17087.67 37822.61 2016-09-25 14:53:56.000 269 33742.74 109.68 17087.66 88888.00 2016-09-25 14:53:57.000 269 33742.74 109.68 17087.66 88888.00 2016-09-25 14:53:58.000 269 33742.74 109.69 17087.66 88888.00 2016-09-25 14:53:59.000 269 33742.77 109.71 17087.66 88888.00 2016-09-25 14:54:00.000 269 33742.74 109.73 17087.66 37822.61 2016-09-25 14:54:01.000 269 33742.74 109.73 17087.63 88888.00 2016-09-25 14:54:02.000 269 33742.75 109.60 17087.60 88888.00 2016-09-25 14:54:03.000 269 33742.73 109.57 17087.61 88888.00 2016-09-25 14:54:04.000 269 33742.72 109.56 17087.59 88888.00 2016-09-25 14:54:05.000 269 33742.69 109.57 17087.60 37822.75 2016-09-25 14:54:06.000 269 33742.67 109.56 17087.60 88888.00 2016-09-25 14:54:07.000 269 33742.68 109.57 17087.61 88888.00 2016-09-25 14:54:08.000 269 33742.67 109.57 17087.61 88888.00 2016-09-25 14:54:09.000 269 33742.63 109.60 17087.64 88888.00 2016-09-25 14:54:10.000 269 33742.66 109.61 17087.69 37822.58 2016-09-25 14:54:11.000 269 33742.68 109.61 17087.69 88888.00 2016-09-25 14:54:12.000 269 33742.65 109.61 17087.70 88888.00 2016-09-25 14:54:13.000 269 33742.64 109.61 17087.68 88888.00 2016-09-25 14:54:14.000 269 33742.65 109.60 17087.69 88888.00 2016-09-25 14:54:15.000 269 33742.68 109.56 17087.69 37822.61 2016-09-25 14:54:16.000 269 33742.67 109.54 17087.67 88888.00 2016-09-25 14:54:17.000 269 33742.65 109.57 17087.67 88888.00 2016-09-25 14:54:18.000 269 33742.69 109.56 17087.67 88888.00 2016-09-25 14:54:19.000 269 33742.70 109.56 17087.68 88888.00 2016-09-25 14:54:20.000 269 33742.67 109.57 17087.66 37822.58 2016-09-25 14:54:21.000 269 33742.68 109.56 17087.70 88888.00 2016-09-25 14:54:22.000 269 33742.67 109.58 17087.70 88888.00 2016-09-25 14:54:23.000 269 33742.63 109.58 17087.71 88888.00 2016-09-25 14:54:24.000 269 33742.62 109.63 17087.69 88888.00 2016-09-25 14:54:25.000 269 33742.64 109.68 17087.70 37822.61 2016-09-25 14:54:26.000 269 33742.71 109.74 17087.72 88888.00 2016-09-25 14:54:27.000 269 33742.71 109.80 17087.69 88888.00 2016-09-25 14:54:28.000 269 33742.70 109.78 17087.68 88888.00 2016-09-25 14:54:29.000 269 33742.73 109.74 17087.68 88888.00 2016-09-25 14:54:30.000 269 33742.72 109.76 17087.70 37822.64 2016-09-25 14:54:31.000 269 33742.73 109.79 17087.67 88888.00 2016-09-25 14:54:32.000 269 33742.72 109.76 17087.64 88888.00 2016-09-25 14:54:33.000 269 33742.72 109.75 17087.68 88888.00 2016-09-25 14:54:34.000 269 33742.74 109.77 17087.72 88888.00 2016-09-25 14:54:35.000 269 33742.78 109.75 17087.72 37822.64 2016-09-25 14:54:36.000 269 33742.73 109.75 17087.68 88888.00 2016-09-25 14:54:37.000 269 33742.71 109.78 17087.69 88888.00 2016-09-25 14:54:38.000 269 33742.73 109.79 17087.71 88888.00 2016-09-25 14:54:39.000 269 33742.73 109.80 17087.71 88888.00 2016-09-25 14:54:40.000 269 33742.74 109.77 17087.73 37822.76 2016-09-25 14:54:41.000 269 33742.75 109.78 17087.74 88888.00 2016-09-25 14:54:42.000 269 33742.73 109.80 17087.69 88888.00 2016-09-25 14:54:43.000 269 33742.72 109.79 17087.69 88888.00 2016-09-25 14:54:44.000 269 33742.74 109.79 17087.66 88888.00 2016-09-25 14:54:45.000 269 33742.74 109.77 17087.65 37822.71 2016-09-25 14:54:46.000 269 33742.73 109.76 17087.64 88888.00 2016-09-25 14:54:47.000 269 33742.77 109.73 17087.69 88888.00 2016-09-25 14:54:48.000 269 33742.75 109.76 17087.69 88888.00 2016-09-25 14:54:49.000 269 33742.77 109.80 17087.70 88888.00 2016-09-25 14:54:50.000 269 33742.74 109.79 17087.67 37822.73 2016-09-25 14:54:51.000 269 33742.76 109.78 17087.69 88888.00 2016-09-25 14:54:52.000 269 33742.79 109.78 17087.68 88888.00 2016-09-25 14:54:53.000 269 33742.75 109.76 17087.63 88888.00 2016-09-25 14:54:54.000 269 33742.74 109.79 17087.63 88888.00 2016-09-25 14:54:55.000 269 33742.76 109.82 17087.66 37822.68 2016-09-25 14:54:56.000 269 33742.70 109.80 17087.66 88888.00 2016-09-25 14:54:57.000 269 33742.67 109.79 17087.61 88888.00 2016-09-25 14:54:58.000 269 33742.69 109.79 17087.59 88888.00 2016-09-25 14:54:59.000 269 33742.71 109.76 17087.59 88888.00 2016-09-25 14:55:00.000 269 33742.70 109.78 17087.62 37822.63 2016-09-25 14:55:01.000 269 33742.69 109.80 17087.69 88888.00 2016-09-25 14:55:02.000 269 33742.68 109.80 17087.70 88888.00 2016-09-25 14:55:03.000 269 33742.67 109.82 17087.67 88888.00 2016-09-25 14:55:04.000 269 33742.66 109.84 17087.66 88888.00 2016-09-25 14:55:05.000 269 33742.71 109.84 17087.67 37822.62 2016-09-25 14:55:06.000 269 33742.71 109.85 17087.64 88888.00 2016-09-25 14:55:07.000 269 33742.73 109.89 17087.62 88888.00 2016-09-25 14:55:08.000 269 33742.72 109.88 17087.68 88888.00 2016-09-25 14:55:09.000 269 33742.70 109.88 17087.71 88888.00 2016-09-25 14:55:10.000 269 33742.69 109.86 17087.70 37822.64 2016-09-25 14:55:11.000 269 33742.66 109.83 17087.69 88888.00 2016-09-25 14:55:12.000 269 33742.66 109.84 17087.67 88888.00 2016-09-25 14:55:13.000 269 33742.63 109.85 17087.66 88888.00 2016-09-25 14:55:14.000 269 33742.63 109.82 17087.67 88888.00 2016-09-25 14:55:15.000 269 33742.66 109.83 17087.72 37822.75 2016-09-25 14:55:16.000 269 33742.67 109.85 17087.73 88888.00 2016-09-25 14:55:17.000 269 33742.65 109.86 17087.71 88888.00 2016-09-25 14:55:18.000 269 33742.64 109.87 17087.70 88888.00 2016-09-25 14:55:19.000 269 33742.62 109.88 17087.72 88888.00 2016-09-25 14:55:20.000 269 33742.61 109.82 17087.69 37822.71 2016-09-25 14:55:21.000 269 33742.59 109.80 17087.68 88888.00 2016-09-25 14:55:22.000 269 33742.59 109.82 17087.66 88888.00 2016-09-25 14:55:23.000 269 33742.59 109.83 17087.67 88888.00 2016-09-25 14:55:24.000 269 33742.60 109.82 17087.65 88888.00 2016-09-25 14:55:25.000 269 33742.63 109.82 17087.64 37822.69 2016-09-25 14:55:26.000 269 33742.65 109.80 17087.65 88888.00 2016-09-25 14:55:27.000 269 33742.64 109.82 17087.71 88888.00 2016-09-25 14:55:28.000 269 33742.62 109.82 17087.69 88888.00 2016-09-25 14:55:29.000 269 33742.64 109.81 17087.70 88888.00 2016-09-25 14:55:30.000 269 33742.64 109.87 17087.70 37822.67 2016-09-25 14:55:31.000 269 33742.63 109.86 17087.72 88888.00 2016-09-25 14:55:32.000 269 33742.60 109.80 17087.75 88888.00 2016-09-25 14:55:33.000 269 33742.62 109.83 17087.75 88888.00 2016-09-25 14:55:34.000 269 33742.63 109.83 17087.73 88888.00 2016-09-25 14:55:35.000 269 33742.63 109.82 17087.72 37822.70 2016-09-25 14:55:36.000 269 33742.65 109.84 17087.75 88888.00 2016-09-25 14:55:37.000 269 33742.65 109.82 17087.74 88888.00 2016-09-25 14:55:38.000 269 33742.65 109.83 17087.69 88888.00 2016-09-25 14:55:39.000 269 33742.63 109.84 17087.72 88888.00 2016-09-25 14:55:40.000 269 33742.64 109.85 17087.74 37822.58 2016-09-25 14:55:41.000 269 33742.65 109.88 17087.76 88888.00 2016-09-25 14:55:42.000 269 33742.65 109.92 17087.77 88888.00 2016-09-25 14:55:43.000 269 33742.62 109.88 17087.74 88888.00 2016-09-25 14:55:44.000 269 33742.63 109.91 17087.72 88888.00 2016-09-25 14:55:45.000 269 33742.64 109.88 17087.72 37822.62 2016-09-25 14:55:46.000 269 33742.63 109.82 17087.72 88888.00 2016-09-25 14:55:47.000 269 33742.63 109.79 17087.73 88888.00 2016-09-25 14:55:48.000 269 33742.61 109.79 17087.72 88888.00 2016-09-25 14:55:49.000 269 33742.59 109.84 17087.71 88888.00 2016-09-25 14:55:50.000 269 33742.63 109.86 17087.71 37822.72 2016-09-25 14:55:51.000 269 33742.66 109.86 17087.69 88888.00 2016-09-25 14:55:52.000 269 33742.63 109.88 17087.69 88888.00 2016-09-25 14:55:53.000 269 33742.61 109.90 17087.69 88888.00 2016-09-25 14:55:54.000 269 33742.66 109.91 17087.72 88888.00 2016-09-25 14:55:55.000 269 33742.67 109.91 17087.72 37822.66 2016-09-25 14:55:56.000 269 33742.68 109.92 17087.68 88888.00 2016-09-25 14:55:57.000 269 33742.64 109.89 17087.67 88888.00 2016-09-25 14:55:58.000 269 33742.65 109.88 17087.69 88888.00 2016-09-25 14:55:59.000 269 33742.67 109.90 17087.71 88888.00 2016-09-25 14:56:00.000 269 33742.67 109.86 17087.69 37822.59 2016-09-25 14:56:01.000 269 33742.62 109.83 17087.70 88888.00 2016-09-25 14:56:02.000 269 33742.62 109.85 17087.69 88888.00 2016-09-25 14:56:03.000 269 33742.63 109.88 17087.68 88888.00 2016-09-25 14:56:04.000 269 33742.63 109.85 17087.68 88888.00 2016-09-25 14:56:05.000 269 33742.61 109.85 17087.66 37822.65 2016-09-25 14:56:06.000 269 33742.61 109.90 17087.67 88888.00 2016-09-25 14:56:07.000 269 33742.64 109.88 17087.69 88888.00 2016-09-25 14:56:08.000 269 33742.63 109.85 17087.65 88888.00 2016-09-25 14:56:09.000 269 33742.61 109.84 17087.68 88888.00 2016-09-25 14:56:10.000 269 33742.65 109.88 17087.65 37822.68 2016-09-25 14:56:11.000 269 33742.63 109.92 17087.63 88888.00 2016-09-25 14:56:12.000 269 33742.65 109.90 17087.67 88888.00 2016-09-25 14:56:13.000 269 33742.63 109.88 17087.70 88888.00 2016-09-25 14:56:14.000 269 33742.60 109.87 17087.68 88888.00 2016-09-25 14:56:15.000 269 33742.58 109.86 17087.65 37822.65 2016-09-25 14:56:16.000 269 33742.61 109.84 17087.63 88888.00 2016-09-25 14:56:17.000 269 33742.59 109.88 17087.71 88888.00 2016-09-25 14:56:18.000 269 33742.58 109.87 17087.69 88888.00 2016-09-25 14:56:19.000 269 33742.55 109.87 17087.69 88888.00 2016-09-25 14:56:20.000 269 33742.55 109.87 17087.70 37822.56 2016-09-25 14:56:21.000 269 33742.58 109.88 17087.69 88888.00 2016-09-25 14:56:22.000 269 33742.58 109.87 17087.70 88888.00 2016-09-25 14:56:23.000 269 33742.59 109.87 17087.73 88888.00 2016-09-25 14:56:24.000 269 33742.59 109.89 17087.72 88888.00 2016-09-25 14:56:25.000 269 33742.54 109.86 17087.75 37822.68 2016-09-25 14:56:26.000 269 33742.54 109.89 17087.76 88888.00 2016-09-25 14:56:27.000 269 33742.57 109.88 17087.73 88888.00 2016-09-25 14:56:28.000 269 33742.61 109.89 17087.73 88888.00 2016-09-25 14:56:29.000 269 33742.60 109.92 17087.69 88888.00 2016-09-25 14:56:30.000 269 33742.59 109.93 17087.74 37822.57 2016-09-25 14:56:31.000 269 33742.56 109.94 17087.78 88888.00 2016-09-25 14:56:32.000 269 33742.54 109.96 17087.77 88888.00 2016-09-25 14:56:33.000 269 33742.58 109.98 17087.74 88888.00 2016-09-25 14:56:34.000 269 33742.54 109.97 17087.74 88888.00 2016-09-25 14:56:35.000 269 33742.54 109.94 17087.73 37822.61 2016-09-25 14:56:36.000 269 33742.53 109.92 17087.71 88888.00 2016-09-25 14:56:37.000 269 33742.55 109.93 17087.72 88888.00 2016-09-25 14:56:38.000 269 33742.55 109.93 17087.74 88888.00 2016-09-25 14:56:39.000 269 33742.53 109.95 17087.74 88888.00 2016-09-25 14:56:40.000 269 33742.51 109.94 17087.73 37822.52 2016-09-25 14:56:41.000 269 33742.58 109.96 17087.74 88888.00 2016-09-25 14:56:42.000 269 33742.62 109.98 17087.70 88888.00 2016-09-25 14:56:43.000 269 33742.58 109.96 17087.69 88888.00 2016-09-25 14:56:44.000 269 33742.57 110.00 17087.73 88888.00 2016-09-25 14:56:45.000 269 33742.58 109.95 17087.73 37822.54 2016-09-25 14:56:46.000 269 33742.52 109.94 17087.70 88888.00 2016-09-25 14:56:47.000 269 33742.48 109.94 17087.66 88888.00 2016-09-25 14:56:48.000 269 33742.46 109.95 17087.68 88888.00 2016-09-25 14:56:49.000 269 33742.42 109.94 17087.67 88888.00 2016-09-25 14:56:50.000 269 33742.44 109.93 17087.67 37822.62 2016-09-25 14:56:51.000 269 33742.43 109.96 17087.71 88888.00 2016-09-25 14:56:52.000 269 33742.47 109.97 17087.72 88888.00 2016-09-25 14:56:53.000 269 33742.45 109.97 17087.69 88888.00 2016-09-25 14:56:54.000 269 33742.46 109.96 17087.70 88888.00 2016-09-25 14:56:55.000 269 33742.46 109.94 17087.75 37822.59 2016-09-25 14:56:56.000 269 33742.43 109.99 17087.74 88888.00 2016-09-25 14:56:57.000 269 33742.41 109.91 17087.75 88888.00 2016-09-25 14:56:58.000 269 33742.43 109.95 17087.76 88888.00 2016-09-25 14:56:59.000 269 33742.47 109.94 17087.80 88888.00 2016-09-25 14:57:00.000 269 33742.47 109.91 17087.80 37822.58 2016-09-25 14:57:01.000 269 33742.44 109.90 17087.80 88888.00 2016-09-25 14:57:02.000 269 33742.40 109.91 17087.82 88888.00 2016-09-25 14:57:03.000 269 33742.43 109.90 17087.79 88888.00 2016-09-25 14:57:04.000 269 33742.43 109.87 17087.81 88888.00 2016-09-25 14:57:05.000 269 33742.43 109.88 17087.82 37822.59 2016-09-25 14:57:06.000 269 33742.43 109.89 17087.76 88888.00 2016-09-25 14:57:07.000 269 33742.41 109.92 17087.74 88888.00 2016-09-25 14:57:08.000 269 33742.38 109.93 17087.79 88888.00 2016-09-25 14:57:09.000 269 33742.41 109.96 17087.78 88888.00 2016-09-25 14:57:10.000 269 33742.41 109.94 17087.78 37822.45 2016-09-25 14:57:11.000 269 33742.39 109.91 17087.78 88888.00 2016-09-25 14:57:12.000 269 33742.38 109.94 17087.77 88888.00 2016-09-25 14:57:13.000 269 33742.45 109.97 17087.80 88888.00 2016-09-25 14:57:14.000 269 33742.43 109.95 17087.78 88888.00 2016-09-25 14:57:15.000 269 33742.40 109.94 17087.77 37822.50 2016-09-25 14:57:16.000 269 33742.42 109.97 17087.77 88888.00 2016-09-25 14:57:17.000 269 33742.46 109.98 17087.77 88888.00 2016-09-25 14:57:18.000 269 33742.47 110.00 17087.75 88888.00 2016-09-25 14:57:19.000 269 33742.44 109.98 17087.77 88888.00 2016-09-25 14:57:20.000 269 33742.40 109.98 17087.81 37822.47 2016-09-25 14:57:21.000 269 33742.42 109.97 17087.79 88888.00 2016-09-25 14:57:22.000 269 33742.44 109.92 17087.78 88888.00 2016-09-25 14:57:23.000 269 33742.45 109.94 17087.80 88888.00 2016-09-25 14:57:24.000 269 33742.43 109.94 17087.79 88888.00 2016-09-25 14:57:25.000 269 33742.50 109.95 17087.78 37822.46 2016-09-25 14:57:26.000 269 33742.51 109.96 17087.76 88888.00 2016-09-25 14:57:27.000 269 33742.44 109.92 17087.72 88888.00 2016-09-25 14:57:28.000 269 33742.48 109.95 17087.75 88888.00 2016-09-25 14:57:29.000 269 33742.48 109.99 17087.76 88888.00 2016-09-25 14:57:30.000 269 33742.47 109.99 17087.79 37822.53 2016-09-25 14:57:31.000 269 33742.46 110.01 17087.80 88888.00 2016-09-25 14:57:32.000 269 33742.48 110.00 17087.78 88888.00 2016-09-25 14:57:33.000 269 33742.45 109.99 17087.81 88888.00 2016-09-25 14:57:34.000 269 33742.45 110.02 17087.81 88888.00 2016-09-25 14:57:35.000 269 33742.48 110.04 17087.87 37822.61 2016-09-25 14:57:36.000 269 33742.48 110.04 17087.84 88888.00 2016-09-25 14:57:37.000 269 33742.46 110.06 17087.81 88888.00 2016-09-25 14:57:38.000 269 33742.47 110.04 17087.82 88888.00 2016-09-25 14:57:39.000 269 33742.43 110.02 17087.82 88888.00 2016-09-25 14:57:40.000 269 33742.42 110.01 17087.79 37822.57 2016-09-25 14:57:41.000 269 33742.44 110.03 17087.81 88888.00 2016-09-25 14:57:42.000 269 33742.47 110.07 17087.82 88888.00 2016-09-25 14:57:43.000 269 33742.46 110.09 17087.83 88888.00 2016-09-25 14:57:44.000 269 33742.45 110.08 17087.80 88888.00 2016-09-25 14:57:45.000 269 33742.49 110.06 17087.82 37822.54 2016-09-25 14:57:46.000 269 33742.54 109.98 17087.85 88888.00 2016-09-25 14:57:47.000 269 33742.54 109.93 17087.78 88888.00 2016-09-25 14:57:48.000 269 33742.50 109.91 17087.74 88888.00 2016-09-25 14:57:49.000 269 33742.49 109.93 17087.76 88888.00 2016-09-25 14:57:50.000 269 33742.48 109.93 17087.79 37822.56 2016-09-25 14:57:51.000 269 33742.50 109.91 17087.77 88888.00 2016-09-25 14:57:52.000 269 33742.53 109.90 17087.75 88888.00 2016-09-25 14:57:53.000 269 33742.57 109.92 17087.78 88888.00 2016-09-25 14:57:54.000 269 33742.58 109.89 17087.80 88888.00 2016-09-25 14:57:55.000 269 33742.55 109.97 17087.82 37822.63 2016-09-25 14:57:56.000 269 33742.58 109.98 17087.81 88888.00 2016-09-25 14:57:57.000 269 33742.50 109.97 17087.78 88888.00 2016-09-25 14:57:58.000 269 33742.49 109.98 17087.74 88888.00 2016-09-25 14:57:59.000 269 33742.54 109.96 17087.76 88888.00 2016-09-25 14:58:00.000 269 33742.54 109.93 17087.74 37822.64 2016-09-25 14:58:01.000 269 33742.56 109.95 17087.75 88888.00 2016-09-25 14:58:02.000 269 33742.61 109.97 17087.76 88888.00 2016-09-25 14:58:03.000 269 33742.61 109.94 17087.73 88888.00 2016-09-25 14:58:04.000 269 33742.60 109.97 17087.74 88888.00 2016-09-25 14:58:05.000 269 33742.59 110.01 17087.75 37822.69 2016-09-25 14:58:06.000 269 33742.59 109.97 17087.76 88888.00 2016-09-25 14:58:07.000 269 33742.56 109.97 17087.79 88888.00 2016-09-25 14:58:08.000 269 33742.54 109.99 17087.84 88888.00 2016-09-25 14:58:09.000 269 33742.56 110.01 17087.84 88888.00 2016-09-25 14:58:10.000 269 33742.58 109.97 17087.83 37822.61 2016-09-25 14:58:11.000 269 33742.58 109.92 17087.81 88888.00 2016-09-25 14:58:12.000 269 33742.50 109.92 17087.80 88888.00 2016-09-25 14:58:13.000 269 33742.52 109.95 17087.80 88888.00 2016-09-25 14:58:14.000 269 33742.56 109.95 17087.78 88888.00 2016-09-25 14:58:15.000 269 33742.56 109.95 17087.80 37822.67 2016-09-25 14:58:16.000 269 33742.55 109.94 17087.83 88888.00 2016-09-25 14:58:17.000 269 33742.53 109.90 17087.82 88888.00 2016-09-25 14:58:18.000 269 33742.55 109.95 17087.76 88888.00 2016-09-25 14:58:19.000 269 33742.55 110.00 17087.75 88888.00 2016-09-25 14:58:20.000 269 33742.55 110.00 17087.77 37822.70 2016-09-25 14:58:21.000 269 33742.56 109.95 17087.81 88888.00 2016-09-25 14:58:22.000 269 33742.58 109.94 17087.83 88888.00 2016-09-25 14:58:23.000 269 33742.61 109.93 17087.86 88888.00 2016-09-25 14:58:24.000 269 33742.63 109.92 17087.86 88888.00 2016-09-25 14:58:25.000 269 33742.60 109.90 17087.81 37822.63 2016-09-25 14:58:26.000 269 33742.59 109.94 17087.78 88888.00 2016-09-25 14:58:27.000 269 33742.61 109.94 17087.78 88888.00 2016-09-25 14:58:28.000 269 33742.61 109.98 17087.79 88888.00 2016-09-25 14:58:29.000 269 33742.61 109.99 17087.83 88888.00 2016-09-25 14:58:30.000 269 33742.60 109.94 17087.81 37822.66 2016-09-25 14:58:31.000 269 33742.61 109.97 17087.82 88888.00 2016-09-25 14:58:32.000 269 33742.57 109.92 17087.82 88888.00 2016-09-25 14:58:33.000 269 33742.57 109.88 17087.78 88888.00 2016-09-25 14:58:34.000 269 33742.56 109.88 17087.73 88888.00 2016-09-25 14:58:35.000 269 33742.56 109.91 17087.75 37822.70 2016-09-25 14:58:36.000 269 33742.54 109.91 17087.76 88888.00 2016-09-25 14:58:37.000 269 33742.51 109.86 17087.77 88888.00 2016-09-25 14:58:38.000 269 33742.54 109.91 17087.77 88888.00 2016-09-25 14:58:39.000 269 33742.49 109.92 17087.81 88888.00 2016-09-25 14:58:40.000 269 33742.54 109.97 17087.80 37822.65 2016-09-25 14:58:41.000 269 33742.57 109.94 17087.78 88888.00 2016-09-25 14:58:42.000 269 33742.56 109.96 17087.79 88888.00 2016-09-25 14:58:43.000 269 33742.56 110.00 17087.78 88888.00 2016-09-25 14:58:44.000 269 33742.54 109.99 17087.78 88888.00 2016-09-25 14:58:45.000 269 33742.54 109.96 17087.78 37822.66 2016-09-25 14:58:46.000 269 33742.54 109.95 17087.76 88888.00 2016-09-25 14:58:47.000 269 33742.56 109.92 17087.79 88888.00 2016-09-25 14:58:48.000 269 33742.55 109.91 17087.79 88888.00 2016-09-25 14:58:49.000 269 33742.56 109.95 17087.80 88888.00 2016-09-25 14:58:50.000 269 33742.55 109.96 17087.79 37822.64 2016-09-25 14:58:51.000 269 33742.56 109.94 17087.81 88888.00 2016-09-25 14:58:52.000 269 33742.58 109.97 17087.79 88888.00 2016-09-25 14:58:53.000 269 33742.61 109.98 17087.79 88888.00 2016-09-25 14:58:54.000 269 33742.58 110.00 17087.82 88888.00 2016-09-25 14:58:55.000 269 33742.59 110.04 17087.87 37822.61 2016-09-25 14:58:56.000 269 33742.60 110.03 17087.92 88888.00 2016-09-25 14:58:57.000 269 33742.57 110.02 17087.91 88888.00 2016-09-25 14:58:58.000 269 33742.56 110.04 17087.91 88888.00 2016-09-25 14:58:59.000 269 33742.54 110.03 17087.89 88888.00 2016-09-25 14:59:00.000 269 33742.53 109.99 17087.86 37822.61 2016-09-25 14:59:01.000 269 33742.56 109.94 17087.80 88888.00 2016-09-25 14:59:02.000 269 33742.56 109.98 17087.82 88888.00 2016-09-25 14:59:03.000 269 33742.54 109.92 17087.83 88888.00 2016-09-25 14:59:04.000 269 33742.58 109.92 17087.81 88888.00 2016-09-25 14:59:05.000 269 33742.56 110.00 17087.84 37822.60 2016-09-25 14:59:06.000 269 33742.51 109.99 17087.87 88888.00 2016-09-25 14:59:07.000 269 33742.49 110.02 17087.86 88888.00 2016-09-25 14:59:08.000 269 33742.52 110.04 17087.86 88888.00 2016-09-25 14:59:09.000 269 33742.52 110.02 17087.91 88888.00 2016-09-25 14:59:10.000 269 33742.47 110.00 17087.91 37822.71 2016-09-25 14:59:11.000 269 33742.44 109.97 17087.88 88888.00 2016-09-25 14:59:12.000 269 33742.49 110.02 17087.91 88888.00 2016-09-25 14:59:13.000 269 33742.50 110.03 17087.89 88888.00 2016-09-25 14:59:14.000 269 33742.45 109.98 17087.84 88888.00 2016-09-25 14:59:15.000 269 33742.47 109.97 17087.86 37822.63 2016-09-25 14:59:16.000 269 33742.50 109.96 17087.85 88888.00 2016-09-25 14:59:17.000 269 33742.46 110.00 17087.88 88888.00 2016-09-25 14:59:18.000 269 33742.50 110.01 17087.90 88888.00 2016-09-25 14:59:19.000 269 33742.51 110.00 17087.91 88888.00 2016-09-25 14:59:20.000 269 33742.49 109.98 17087.90 37822.59 2016-09-25 14:59:21.000 269 33742.49 109.98 17087.88 88888.00 2016-09-25 14:59:22.000 269 33742.49 109.97 17087.90 88888.00 2016-09-25 14:59:23.000 269 33742.52 109.97 17087.91 88888.00 2016-09-25 14:59:24.000 269 33742.51 109.93 17087.91 88888.00 2016-09-25 14:59:25.000 269 33742.49 109.95 17087.90 37822.57 2016-09-25 14:59:26.000 269 33742.50 109.94 17087.88 88888.00 2016-09-25 14:59:27.000 269 33742.51 109.95 17087.89 88888.00 2016-09-25 14:59:28.000 269 33742.49 109.96 17087.91 88888.00 2016-09-25 14:59:29.000 269 33742.50 109.94 17087.91 88888.00 2016-09-25 14:59:30.000 269 33742.52 109.93 17087.86 37822.62 2016-09-25 14:59:31.000 269 33742.57 109.95 17087.92 88888.00 2016-09-25 14:59:32.000 269 33742.51 109.95 17087.94 88888.00 2016-09-25 14:59:33.000 269 33742.50 109.99 17087.96 88888.00 2016-09-25 14:59:34.000 269 33742.53 110.01 17087.93 88888.00 2016-09-25 14:59:35.000 269 33742.56 110.02 17087.96 37822.58 2016-09-25 14:59:36.000 269 33742.55 110.05 17087.95 88888.00 2016-09-25 14:59:37.000 269 33742.54 110.05 17087.95 88888.00 2016-09-25 14:59:38.000 269 33742.53 110.06 17087.96 88888.00 2016-09-25 14:59:39.000 269 33742.57 110.06 17087.93 88888.00 2016-09-25 14:59:40.000 269 33742.54 110.09 17087.95 37822.61 2016-09-25 14:59:41.000 269 33742.55 110.05 17087.93 88888.00 2016-09-25 14:59:42.000 269 33742.54 109.99 17087.94 88888.00 2016-09-25 14:59:43.000 269 33742.58 109.98 17087.94 88888.00 2016-09-25 14:59:44.000 269 33742.57 110.02 17087.94 88888.00 2016-09-25 14:59:45.000 269 33742.55 110.02 17087.89 37822.61 2016-09-25 14:59:46.000 269 33742.58 110.03 17087.90 88888.00 2016-09-25 14:59:47.000 269 33742.57 110.05 17087.94 88888.00 2016-09-25 14:59:48.000 269 33742.53 110.01 17087.98 88888.00 2016-09-25 14:59:49.000 269 33742.49 110.02 17087.98 88888.00 2016-09-25 14:59:50.000 269 33742.50 110.04 17088.00 37822.65 2016-09-25 14:59:51.000 269 33742.51 110.02 17088.01 88888.00 2016-09-25 14:59:52.000 269 33742.49 110.04 17087.96 88888.00 2016-09-25 14:59:53.000 269 33742.53 110.07 17087.94 88888.00 2016-09-25 14:59:54.000 269 33742.48 110.05 17087.94 88888.00 2016-09-25 14:59:55.000 269 33742.47 110.05 17087.95 37822.51 2016-09-25 14:59:56.000 269 33742.47 110.06 17087.96 88888.00 2016-09-25 14:59:57.000 269 33742.51 110.03 17087.95 88888.00 2016-09-25 14:59:58.000 269 33742.55 110.05 17087.97 88888.00 2016-09-25 14:59:59.000 269 33742.57 110.05 17087.95 88888.00 2016-09-25 15:00:00.000 269 33742.59 110.05 17087.95 37822.56 2016-09-25 15:00:01.000 269 33742.53 110.06 17087.96 88888.00 2016-09-25 15:00:02.000 269 33742.53 110.05 17087.94 88888.00 2016-09-25 15:00:03.000 269 33742.50 110.06 17087.92 88888.00 2016-09-25 15:00:04.000 269 33742.49 110.07 17087.94 88888.00 2016-09-25 15:00:05.000 269 33742.48 110.07 17087.97 37822.57 2016-09-25 15:00:06.000 269 33742.43 110.08 17087.96 88888.00 2016-09-25 15:00:07.000 269 33742.45 110.06 17087.95 88888.00 2016-09-25 15:00:08.000 269 33742.48 110.06 17087.92 88888.00 2016-09-25 15:00:09.000 269 33742.48 110.06 17087.97 88888.00 2016-09-25 15:00:10.000 269 33742.47 110.07 17087.97 37822.61 2016-09-25 15:00:11.000 269 33742.49 110.07 17087.98 88888.00 2016-09-25 15:00:12.000 269 33742.46 110.06 17087.93 88888.00 2016-09-25 15:00:13.000 269 33742.48 110.08 17087.95 88888.00 2016-09-25 15:00:14.000 269 33742.48 110.09 17087.95 88888.00 2016-09-25 15:00:15.000 269 33742.46 110.15 17087.97 37822.61 2016-09-25 15:00:16.000 269 33742.46 110.17 17087.97 88888.00 2016-09-25 15:00:17.000 269 33742.50 110.16 17087.99 88888.00 2016-09-25 15:00:18.000 269 33742.53 110.15 17087.95 88888.00 2016-09-25 15:00:19.000 269 33742.51 110.12 17087.98 88888.00 2016-09-25 15:00:20.000 269 33742.53 110.15 17088.03 37822.58 2016-09-25 15:00:21.000 269 33742.52 110.16 17088.02 88888.00 2016-09-25 15:00:22.000 269 33742.50 110.17 17088.00 88888.00 2016-09-25 15:00:23.000 269 33742.50 110.18 17088.00 88888.00 2016-09-25 15:00:24.000 269 33742.53 110.17 17087.99 88888.00 2016-09-25 15:00:25.000 269 33742.53 110.14 17087.95 37822.58 2016-09-25 15:00:26.000 269 33742.51 110.16 17087.94 88888.00 2016-09-25 15:00:27.000 269 33742.51 110.10 17087.92 88888.00 2016-09-25 15:00:28.000 269 33742.53 110.13 17087.93 88888.00 2016-09-25 15:00:29.000 269 33742.47 110.13 17087.98 88888.00 2016-09-25 15:00:30.000 269 33742.40 110.11 17087.96 37822.58 2016-09-25 15:00:31.000 269 33742.45 110.11 17087.94 88888.00 2016-09-25 15:00:32.000 269 33742.44 110.10 17087.95 88888.00 2016-09-25 15:00:33.000 269 33742.41 110.13 17087.93 88888.00 2016-09-25 15:00:34.000 269 33742.39 110.10 17087.90 88888.00 2016-09-25 15:00:35.000 269 33742.45 110.15 17087.93 37822.58 2016-09-25 15:00:36.000 269 33742.44 110.16 17087.92 88888.00 2016-09-25 15:00:37.000 269 33742.47 110.17 17087.92 88888.00 2016-09-25 15:00:38.000 269 33742.46 110.19 17087.93 88888.00 2016-09-25 15:00:39.000 269 33742.46 110.17 17087.92 88888.00 2016-09-25 15:00:40.000 269 33742.45 110.18 17087.94 37822.51 2016-09-25 15:00:41.000 269 33742.43 110.19 17087.95 88888.00 2016-09-25 15:00:42.000 269 33742.39 110.20 17087.93 88888.00 2016-09-25 15:00:43.000 269 33742.38 110.20 17087.92 88888.00 2016-09-25 15:00:44.000 269 33742.36 110.20 17087.91 88888.00 2016-09-25 15:00:45.000 269 33742.39 110.18 17087.97 37822.50 2016-09-25 15:00:46.000 269 33742.38 110.20 17087.99 88888.00 2016-09-25 15:00:47.000 269 33742.42 110.18 17088.01 88888.00 2016-09-25 15:00:48.000 269 33742.43 110.17 17088.02 88888.00 2016-09-25 15:00:49.000 269 33742.44 110.26 17087.97 88888.00 2016-09-25 15:00:50.000 269 33742.43 110.25 17087.96 37822.51 2016-09-25 15:00:51.000 269 33742.40 110.20 17087.94 88888.00 2016-09-25 15:00:52.000 269 33742.38 110.19 17087.95 88888.00 2016-09-25 15:00:53.000 269 33742.37 110.18 17087.98 88888.00 2016-09-25 15:00:54.000 269 33742.36 110.21 17088.00 88888.00 2016-09-25 15:00:55.000 269 33742.43 110.18 17088.01 37822.56 2016-09-25 15:00:56.000 269 33742.39 110.15 17088.00 88888.00 2016-09-25 15:00:57.000 269 33742.40 110.19 17088.02 88888.00 2016-09-25 15:00:58.000 269 33742.42 110.20 17087.96 88888.00 2016-09-25 15:00:59.000 269 33742.40 110.20 17087.97 88888.00 2016-09-25 15:01:00.000 269 33742.46 110.19 17087.96 37822.56 2016-09-25 15:01:01.000 269 33742.45 110.19 17087.95 88888.00 2016-09-25 15:01:02.000 269 33742.42 110.18 17087.93 88888.00 2016-09-25 15:01:03.000 269 33742.44 110.16 17087.92 88888.00 2016-09-25 15:01:04.000 269 33742.46 110.20 17087.95 88888.00 2016-09-25 15:01:05.000 269 33742.45 110.18 17087.94 37822.50 2016-09-25 15:01:06.000 269 33742.45 110.19 17087.93 88888.00 2016-09-25 15:01:07.000 269 33742.48 110.21 17087.96 88888.00 2016-09-25 15:01:08.000 269 33742.47 110.24 17087.98 88888.00 2016-09-25 15:01:09.000 269 33742.46 110.25 17087.99 88888.00 2016-09-25 15:01:10.000 269 33742.42 110.21 17088.01 37822.55 2016-09-25 15:01:11.000 269 33742.45 110.19 17087.98 88888.00 2016-09-25 15:01:12.000 269 33742.46 110.20 17087.99 88888.00 2016-09-25 15:01:13.000 269 33742.42 110.15 17088.00 88888.00 2016-09-25 15:01:14.000 269 33742.42 110.20 17087.97 88888.00 2016-09-25 15:01:15.000 269 33742.42 110.19 17087.99 37822.51 2016-09-25 15:01:16.000 269 33742.40 110.20 17088.01 88888.00 2016-09-25 15:01:17.000 269 33742.40 110.24 17088.03 88888.00 2016-09-25 15:01:18.000 269 33742.40 110.23 17088.00 88888.00 2016-09-25 15:01:19.000 269 33742.40 110.23 17087.95 88888.00 2016-09-25 15:01:20.000 269 33742.41 110.17 17087.96 37822.57 2016-09-25 15:01:21.000 269 33742.40 110.18 17087.99 88888.00 2016-09-25 15:01:22.000 269 33742.36 110.15 17088.01 88888.00 2016-09-25 15:01:23.000 269 33742.34 110.18 17088.01 88888.00 2016-09-25 15:01:24.000 269 33742.36 110.20 17088.00 88888.00 2016-09-25 15:01:25.000 269 33742.36 110.20 17087.97 37822.50 2016-09-25 15:01:26.000 269 33742.34 110.19 17088.01 88888.00 2016-09-25 15:01:27.000 269 33742.34 110.20 17088.04 88888.00 2016-09-25 15:01:28.000 269 33742.34 110.24 17088.00 88888.00 2016-09-25 15:01:29.000 269 33742.34 110.23 17087.98 88888.00 2016-09-25 15:01:30.000 269 33742.35 110.24 17087.97 37822.47 2016-09-25 15:01:31.000 269 33742.31 110.22 17087.94 88888.00 2016-09-25 15:01:32.000 269 33742.28 110.19 17087.94 88888.00 2016-09-25 15:01:33.000 269 33742.33 110.22 17087.96 88888.00 2016-09-25 15:01:34.000 269 33742.32 110.19 17087.98 88888.00 2016-09-25 15:01:35.000 269 33742.30 110.20 17088.01 37822.54 2016-09-25 15:01:36.000 269 33742.29 110.19 17088.02 88888.00 2016-09-25 15:01:37.000 269 33742.30 110.17 17088.02 88888.00 2016-09-25 15:01:38.000 269 33742.35 110.22 17088.03 88888.00 2016-09-25 15:01:39.000 269 33742.35 110.26 17088.01 88888.00 2016-09-25 15:01:40.000 269 33742.32 110.22 17087.98 37822.54 2016-09-25 15:01:41.000 269 33742.35 110.26 17087.99 88888.00 2016-09-25 15:01:42.000 269 33742.38 110.27 17087.98 88888.00 2016-09-25 15:01:43.000 269 33742.39 110.22 17088.01 88888.00 2016-09-25 15:01:44.000 269 33742.39 110.18 17088.02 88888.00 2016-09-25 15:01:45.000 269 33742.36 110.19 17088.03 37822.48 2016-09-25 15:01:46.000 269 33742.32 110.17 17088.03 88888.00 2016-09-25 15:01:47.000 269 33742.33 110.16 17088.01 88888.00 2016-09-25 15:01:48.000 269 33742.33 110.23 17088.05 88888.00 2016-09-25 15:01:49.000 269 33742.37 110.25 17088.03 88888.00 2016-09-25 15:01:50.000 269 33742.36 110.25 17088.02 37822.45 2016-09-25 15:01:51.000 269 33742.36 110.23 17088.00 88888.00 2016-09-25 15:01:52.000 269 33742.36 110.21 17087.98 88888.00 2016-09-25 15:01:53.000 269 33742.35 110.21 17088.02 88888.00 2016-09-25 15:01:54.000 269 33742.34 110.20 17088.01 88888.00 2016-09-25 15:01:55.000 269 33742.36 110.21 17088.03 37822.47 2016-09-25 15:01:56.000 269 33742.38 110.18 17088.04 88888.00 2016-09-25 15:01:57.000 269 33742.37 110.18 17087.99 88888.00 2016-09-25 15:01:58.000 269 33742.34 110.19 17088.01 88888.00 2016-09-25 15:01:59.000 269 33742.30 110.19 17088.02 88888.00 2016-09-25 15:02:00.000 269 33742.30 110.18 17087.97 37822.49 2016-09-25 15:02:01.000 269 33742.30 110.19 17088.00 88888.00 2016-09-25 15:02:02.000 269 33742.32 110.22 17088.02 88888.00 2016-09-25 15:02:03.000 269 33742.32 110.17 17088.05 88888.00 2016-09-25 15:02:04.000 269 33742.32 110.15 17088.01 88888.00 2016-09-25 15:02:05.000 269 33742.30 110.21 17088.01 37822.46 2016-09-25 15:02:06.000 269 33742.30 110.20 17088.03 88888.00 2016-09-25 15:02:07.000 269 33742.32 110.20 17088.07 88888.00 2016-09-25 15:02:08.000 269 33742.33 110.16 17088.11 88888.00 2016-09-25 15:02:09.000 269 33742.34 110.17 17088.11 88888.00 2016-09-25 15:02:10.000 269 33742.32 110.20 17088.09 37822.52 2016-09-25 15:02:11.000 269 33742.34 110.23 17088.07 88888.00 2016-09-25 15:02:12.000 269 33742.35 110.25 17088.08 88888.00 2016-09-25 15:02:13.000 269 33742.32 110.23 17088.09 88888.00 2016-09-25 15:02:14.000 269 33742.32 110.23 17088.09 88888.00 2016-09-25 15:02:15.000 269 33742.30 110.21 17088.05 37822.46 2016-09-25 15:02:16.000 269 33742.29 110.20 17088.00 88888.00 2016-09-25 15:02:17.000 269 33742.27 110.25 17088.03 88888.00 2016-09-25 15:02:18.000 269 33742.23 110.24 17088.05 88888.00 2016-09-25 15:02:19.000 269 33742.25 110.20 17088.05 88888.00 2016-09-25 15:02:20.000 269 33742.23 110.24 17088.06 37822.45 2016-09-25 15:02:21.000 269 33742.22 110.21 17088.11 88888.00 2016-09-25 15:02:22.000 269 33742.21 110.22 17088.09 88888.00 2016-09-25 15:02:23.000 269 33742.20 110.22 17088.06 88888.00 2016-09-25 15:02:24.000 269 33742.19 110.21 17088.10 88888.00 2016-09-25 15:02:25.000 269 33742.21 110.22 17088.12 37822.43 2016-09-25 15:02:26.000 269 33742.26 110.24 17088.10 88888.00 2016-09-25 15:02:27.000 269 33742.25 110.21 17088.07 88888.00 2016-09-25 15:02:28.000 269 33742.23 110.23 17088.02 88888.00 2016-09-25 15:02:29.000 269 33742.27 110.26 17088.05 88888.00 2016-09-25 15:02:30.000 269 33742.27 110.20 17088.03 37822.43 2016-09-25 15:02:31.000 269 33742.28 110.23 17088.08 88888.00 2016-09-25 15:02:32.000 269 33742.27 110.20 17088.04 88888.00 2016-09-25 15:02:33.000 269 33742.26 110.19 17088.03 88888.00 2016-09-25 15:02:34.000 269 33742.27 110.22 17088.05 88888.00 2016-09-25 15:02:35.000 269 33742.27 110.20 17088.06 37822.46 2016-09-25 15:02:36.000 269 33742.29 110.18 17088.11 88888.00 2016-09-25 15:02:37.000 269 33742.26 110.19 17088.09 88888.00 2016-09-25 15:02:38.000 269 33742.24 110.18 17088.08 88888.00 2016-09-25 15:02:39.000 269 33742.25 110.17 17088.12 88888.00 2016-09-25 15:02:40.000 269 33742.25 110.19 17088.13 37822.38 2016-09-25 15:02:41.000 269 33742.27 110.20 17088.08 88888.00 2016-09-25 15:02:42.000 269 33742.25 110.18 17088.09 88888.00 2016-09-25 15:02:43.000 269 33742.29 110.21 17088.10 88888.00 2016-09-25 15:02:44.000 269 33742.27 110.18 17088.11 88888.00 2016-09-25 15:02:45.000 269 33742.24 110.17 17088.09 37822.41 2016-09-25 15:02:46.000 269 33742.24 110.18 17088.08 88888.00 2016-09-25 15:02:47.000 269 33742.23 110.21 17088.09 88888.00 2016-09-25 15:02:48.000 269 33742.26 110.20 17088.13 88888.00 2016-09-25 15:02:49.000 269 33742.29 110.19 17088.17 88888.00 2016-09-25 15:02:50.000 269 33742.25 110.15 17088.14 37822.49 2016-09-25 15:02:51.000 269 33742.22 110.12 17088.15 88888.00 2016-09-25 15:02:52.000 269 33742.24 110.15 17088.20 88888.00 2016-09-25 15:02:53.000 269 33742.17 110.14 17088.16 88888.00 2016-09-25 15:02:54.000 269 33742.20 110.17 17088.11 88888.00 2016-09-25 15:02:55.000 269 33742.22 110.15 17088.11 37822.43 2016-09-25 15:02:56.000 269 33742.17 110.13 17088.11 88888.00 2016-09-25 15:02:57.000 269 33742.12 110.13 17088.09 88888.00 2016-09-25 15:02:58.000 269 33742.12 110.12 17088.06 88888.00 2016-09-25 15:02:59.000 269 33742.17 110.20 17088.06 88888.00 2016-09-25 15:03:00.000 269 33742.17 110.16 17088.08 37822.40 2016-09-25 15:03:01.000 269 33742.11 110.11 17088.05 88888.00 2016-09-25 15:03:02.000 269 33742.10 110.11 17088.07 88888.00 2016-09-25 15:03:03.000 269 33742.18 110.17 17088.12 88888.00 2016-09-25 15:03:04.000 269 33742.16 110.18 17088.12 88888.00 2016-09-25 15:03:05.000 269 33742.17 110.15 17088.13 37822.38 2016-09-25 15:03:06.000 269 33742.15 110.11 17088.13 88888.00 2016-09-25 15:03:07.000 269 33742.18 110.09 17088.17 88888.00 2016-09-25 15:03:08.000 269 33742.19 110.12 17088.18 88888.00 2016-09-25 15:03:09.000 269 33742.14 110.13 17088.14 88888.00 2016-09-25 15:03:10.000 269 33742.11 110.14 17088.09 37822.36 2016-09-25 15:03:11.000 269 33742.15 110.19 17088.16 88888.00 2016-09-25 15:03:12.000 269 33742.16 110.14 17088.19 88888.00 2016-09-25 15:03:13.000 269 33742.18 110.12 17088.14 88888.00 2016-09-25 15:03:14.000 269 33742.18 110.16 17088.14 88888.00 2016-09-25 15:03:15.000 269 33742.17 110.13 17088.17 37822.38 2016-09-25 15:03:16.000 269 33742.19 110.09 17088.13 88888.00 2016-09-25 15:03:17.000 269 33742.16 110.11 17088.14 88888.00 2016-09-25 15:03:18.000 269 33742.14 110.07 17088.08 88888.00 2016-09-25 15:03:19.000 269 33742.15 110.06 17088.11 88888.00 2016-09-25 15:03:20.000 269 33742.16 110.06 17088.11 37822.35 2016-09-25 15:03:21.000 269 33742.11 110.03 17088.13 88888.00 2016-09-25 15:03:22.000 269 33742.07 110.05 17088.08 88888.00 2016-09-25 15:03:23.000 269 33742.12 110.14 17088.05 88888.00 2016-09-25 15:03:24.000 269 33742.13 110.15 17088.05 88888.00 2016-09-25 15:03:25.000 269 33742.13 110.15 17088.06 37822.41 2016-09-25 15:03:26.000 269 33742.14 110.10 17088.09 88888.00 2016-09-25 15:03:27.000 269 33742.11 110.08 17088.10 88888.00 2016-09-25 15:03:28.000 269 33742.08 110.08 17088.09 88888.00 2016-09-25 15:03:29.000 269 33742.11 110.06 17088.08 88888.00 2016-09-25 15:03:30.000 269 33742.09 110.06 17088.09 37822.31 2016-09-25 15:03:31.000 269 33742.06 110.10 17088.05 88888.00 2016-09-25 15:03:32.000 269 33742.06 110.07 17088.06 88888.00 2016-09-25 15:03:33.000 269 33742.03 110.10 17088.12 88888.00 2016-09-25 15:03:34.000 269 33742.03 110.13 17088.13 88888.00 2016-09-25 15:03:35.000 269 33742.06 110.10 17088.15 37822.29 2016-09-25 15:03:36.000 269 33742.03 110.08 17088.16 88888.00 2016-09-25 15:03:37.000 269 33742.02 110.09 17088.17 88888.00 2016-09-25 15:03:38.000 269 33742.03 110.08 17088.14 88888.00 2016-09-25 15:03:39.000 269 33742.04 110.06 17088.16 88888.00 2016-09-25 15:03:40.000 269 33742.04 110.06 17088.16 37822.32 2016-09-25 15:03:41.000 269 33742.02 110.04 17088.10 88888.00 2016-09-25 15:03:42.000 269 33741.94 110.02 17088.13 88888.00 2016-09-25 15:03:43.000 269 33741.94 110.02 17088.12 88888.00 2016-09-25 15:03:44.000 269 33741.94 110.05 17088.13 88888.00 2016-09-25 15:03:45.000 269 33741.96 110.07 17088.11 37822.29 2016-09-25 15:03:46.000 269 33741.98 110.07 17088.14 88888.00 2016-09-25 15:03:47.000 269 33741.96 110.08 17088.15 88888.00 2016-09-25 15:03:48.000 269 33741.97 110.06 17088.14 88888.00 2016-09-25 15:03:49.000 269 33741.95 110.08 17088.12 88888.00 2016-09-25 15:03:50.000 269 33741.93 110.10 17088.13 37822.24 2016-09-25 15:03:51.000 269 33741.93 110.10 17088.16 88888.00 2016-09-25 15:03:52.000 269 33741.95 110.12 17088.20 88888.00 2016-09-25 15:03:53.000 269 33741.98 110.14 17088.17 88888.00 2016-09-25 15:03:54.000 269 33741.97 110.14 17088.15 88888.00 2016-09-25 15:03:55.000 269 33741.97 110.16 17088.16 37822.31 2016-09-25 15:03:56.000 269 33741.95 110.17 17088.16 88888.00 2016-09-25 15:03:57.000 269 33741.96 110.17 17088.17 88888.00 2016-09-25 15:03:58.000 269 33741.96 110.17 17088.19 88888.00 2016-09-25 15:03:59.000 269 33741.95 110.18 17088.16 88888.00 2016-09-25 15:04:00.000 269 33741.93 110.17 17088.16 37822.31 2016-09-25 15:04:01.000 269 33741.92 110.15 17088.18 88888.00 2016-09-25 15:04:02.000 269 33741.89 110.10 17088.18 88888.00 2016-09-25 15:04:03.000 269 33741.89 110.04 17088.17 88888.00 2016-09-25 15:04:04.000 269 33741.86 110.07 17088.19 88888.00 2016-09-25 15:04:05.000 269 33741.88 110.12 17088.18 37822.23 2016-09-25 15:04:06.000 269 33741.89 110.12 17088.19 88888.00 2016-09-25 15:04:07.000 269 33741.86 110.13 17088.15 88888.00 2016-09-25 15:04:08.000 269 33741.88 110.11 17088.15 88888.00 2016-09-25 15:04:09.000 269 33741.87 110.13 17088.16 88888.00 2016-09-25 15:04:10.000 269 33741.85 110.15 17088.17 37822.17 2016-09-25 15:04:11.000 269 33741.87 110.16 17088.23 88888.00 2016-09-25 15:04:12.000 269 33741.89 110.14 17088.21 88888.00 2016-09-25 15:04:13.000 269 33741.87 110.14 17088.16 88888.00 2016-09-25 15:04:14.000 269 33741.85 110.17 17088.19 88888.00 2016-09-25 15:04:15.000 269 33741.85 110.15 17088.20 37822.18 2016-09-25 15:04:16.000 269 33741.79 110.13 17088.17 88888.00 2016-09-25 15:04:17.000 269 33741.80 110.14 17088.14 88888.00 2016-09-25 15:04:18.000 269 33741.79 110.12 17088.12 88888.00 2016-09-25 15:04:19.000 269 33741.78 110.13 17088.17 88888.00 2016-09-25 15:04:20.000 269 33741.77 110.12 17088.16 37822.16 2016-09-25 15:04:21.000 269 33741.80 110.10 17088.15 88888.00 2016-09-25 15:04:22.000 269 33741.84 110.10 17088.17 88888.00 2016-09-25 15:04:23.000 269 33741.86 110.07 17088.19 88888.00 2016-09-25 15:04:24.000 269 33741.85 110.08 17088.22 88888.00 2016-09-25 15:04:25.000 269 33741.86 110.06 17088.21 37822.12 2016-09-25 15:04:26.000 269 33741.83 110.07 17088.19 88888.00 2016-09-25 15:04:27.000 269 33741.80 110.14 17088.22 88888.00 2016-09-25 15:04:28.000 269 33741.80 110.15 17088.22 88888.00 2016-09-25 15:04:29.000 269 33741.75 110.13 17088.25 88888.00 2016-09-25 15:04:30.000 269 33741.81 110.18 17088.26 37822.12 2016-09-25 15:04:31.000 269 33741.79 110.20 17088.23 88888.00 2016-09-25 15:04:32.000 269 33741.77 110.23 17088.23 88888.00 2016-09-25 15:04:33.000 269 33741.75 110.17 17088.25 88888.00 2016-09-25 15:04:34.000 269 33741.72 110.18 17088.24 88888.00 2016-09-25 15:04:35.000 269 33741.72 110.17 17088.26 37822.17 2016-09-25 15:04:36.000 269 33741.77 110.15 17088.23 88888.00 2016-09-25 15:04:37.000 269 33741.79 110.18 17088.20 88888.00 2016-09-25 15:04:38.000 269 33741.75 110.17 17088.18 88888.00 2016-09-25 15:04:39.000 269 33741.75 110.18 17088.17 88888.00 2016-09-25 15:04:40.000 269 33741.77 110.20 17088.20 37822.04 2016-09-25 15:04:41.000 269 33741.76 110.20 17088.20 88888.00 2016-09-25 15:04:42.000 269 33741.72 110.18 17088.18 88888.00 2016-09-25 15:04:43.000 269 33741.70 110.17 17088.21 88888.00 2016-09-25 15:04:44.000 269 33741.75 110.15 17088.24 88888.00 2016-09-25 15:04:45.000 269 33741.79 110.19 17088.27 37822.05 2016-09-25 15:04:46.000 269 33741.78 110.19 17088.29 88888.00 2016-09-25 15:04:47.000 269 33741.78 110.23 17088.30 88888.00 2016-09-25 15:04:48.000 269 33741.73 110.27 17088.29 88888.00 2016-09-25 15:04:49.000 269 33741.70 110.26 17088.28 88888.00 2016-09-25 15:04:50.000 269 33741.71 110.28 17088.29 37822.06 2016-09-25 15:04:51.000 269 33741.72 110.26 17088.29 88888.00 2016-09-25 15:04:52.000 269 33741.69 110.24 17088.28 88888.00 2016-09-25 15:04:53.000 269 33741.66 110.26 17088.26 88888.00 2016-09-25 15:04:54.000 269 33741.67 110.30 17088.26 88888.00 2016-09-25 15:04:55.000 269 33741.69 110.27 17088.27 37821.99 2016-09-25 15:04:56.000 269 33741.68 110.27 17088.29 88888.00 2016-09-25 15:04:57.000 269 33741.69 110.29 17088.30 88888.00 2016-09-25 15:04:58.000 269 33741.64 110.27 17088.28 88888.00 2016-09-25 15:04:59.000 269 33741.64 110.31 17088.32 88888.00 2016-09-25 15:05:00.000 269 33741.67 110.29 17088.31 37822.01 2016-09-25 15:05:01.000 269 33741.66 110.33 17088.35 88888.00 2016-09-25 15:05:02.000 269 33741.66 110.31 17088.36 88888.00 2016-09-25 15:05:03.000 269 33741.64 110.32 17088.33 88888.00 2016-09-25 15:05:04.000 269 33741.64 110.30 17088.33 88888.00 2016-09-25 15:05:05.000 269 33741.64 110.25 17088.32 37822.01 2016-09-25 15:05:06.000 269 33741.61 110.29 17088.30 88888.00 2016-09-25 15:05:07.000 269 33741.60 110.30 17088.33 88888.00 2016-09-25 15:05:08.000 269 33741.59 110.31 17088.34 88888.00 2016-09-25 15:05:09.000 269 33741.59 110.33 17088.32 88888.00 2016-09-25 15:05:10.000 269 33741.65 110.37 17088.30 37822.01 2016-09-25 15:05:11.000 269 33741.66 110.38 17088.33 88888.00 2016-09-25 15:05:12.000 269 33741.63 110.37 17088.32 88888.00 2016-09-25 15:05:13.000 269 33741.62 110.38 17088.35 88888.00 2016-09-25 15:05:14.000 269 33741.63 110.35 17088.38 88888.00 2016-09-25 15:05:15.000 269 33741.64 110.33 17088.37 37822.02 2016-09-25 15:05:16.000 269 33741.62 110.29 17088.35 88888.00 2016-09-25 15:05:17.000 269 33741.61 110.31 17088.37 88888.00 2016-09-25 15:05:18.000 269 33741.57 110.31 17088.31 88888.00 2016-09-25 15:05:19.000 269 33741.59 110.33 17088.30 88888.00 2016-09-25 15:05:20.000 269 33741.61 110.31 17088.28 37821.91 2016-09-25 15:05:21.000 269 33741.65 110.36 17088.31 88888.00 2016-09-25 15:05:22.000 269 33741.67 110.36 17088.32 88888.00 2016-09-25 15:05:23.000 269 33741.64 110.36 17088.33 88888.00 2016-09-25 15:05:24.000 269 33741.63 110.33 17088.31 88888.00 2016-09-25 15:05:25.000 269 33741.66 110.31 17088.27 37822.00 2016-09-25 15:05:26.000 269 33741.67 110.32 17088.25 88888.00 2016-09-25 15:05:27.000 269 33741.66 110.31 17088.27 88888.00 2016-09-25 15:05:28.000 269 33741.65 110.33 17088.30 88888.00 2016-09-25 15:05:29.000 269 33741.62 110.33 17088.29 88888.00 2016-09-25 15:05:30.000 269 33741.59 110.33 17088.27 37821.93 2016-09-25 15:05:31.000 269 33741.59 110.31 17088.27 88888.00 2016-09-25 15:05:32.000 269 33741.57 110.30 17088.26 88888.00 2016-09-25 15:05:33.000 269 33741.56 110.33 17088.26 88888.00 2016-09-25 15:05:34.000 269 33741.52 110.32 17088.30 88888.00 2016-09-25 15:05:35.000 269 33741.56 110.33 17088.31 37821.94 2016-09-25 15:05:36.000 269 33741.57 110.32 17088.32 88888.00 2016-09-25 15:05:37.000 269 33741.56 110.35 17088.32 88888.00 2016-09-25 15:05:38.000 269 33741.56 110.36 17088.33 88888.00 2016-09-25 15:05:39.000 269 33741.55 110.37 17088.30 88888.00 2016-09-25 15:05:40.000 269 33741.52 110.34 17088.28 37821.99 2016-09-25 15:05:41.000 269 33741.55 110.36 17088.27 88888.00 2016-09-25 15:05:42.000 269 33741.55 110.33 17088.25 88888.00 2016-09-25 15:05:43.000 269 33741.54 110.32 17088.28 88888.00 2016-09-25 15:05:44.000 269 33741.49 110.32 17088.31 88888.00 2016-09-25 15:05:45.000 269 33741.49 110.33 17088.27 37821.99 2016-09-25 15:05:46.000 269 33741.53 110.32 17088.23 88888.00 2016-09-25 15:05:47.000 269 33741.53 110.35 17088.25 88888.00 2016-09-25 15:05:48.000 269 33741.55 110.35 17088.25 88888.00 2016-09-25 15:05:49.000 269 33741.60 110.33 17088.28 88888.00 2016-09-25 15:05:50.000 269 33741.57 110.33 17088.28 37821.94 2016-09-25 15:05:51.000 269 33741.53 110.32 17088.26 88888.00 2016-09-25 15:05:52.000 269 33741.48 110.37 17088.28 88888.00 2016-09-25 15:05:53.000 269 33741.49 110.41 17088.26 88888.00 2016-09-25 15:05:54.000 269 33741.47 110.39 17088.25 88888.00 2016-09-25 15:05:55.000 269 33741.46 110.40 17088.31 37821.86 2016-09-25 15:05:56.000 269 33741.50 110.39 17088.38 88888.00 2016-09-25 15:05:57.000 269 33741.49 110.38 17088.35 88888.00 2016-09-25 15:05:58.000 269 33741.50 110.39 17088.31 88888.00 2016-09-25 15:05:59.000 269 33741.52 110.38 17088.30 88888.00 2016-09-25 15:06:00.000 269 33741.48 110.40 17088.28 37821.86 2016-09-25 15:06:01.000 269 33741.45 110.38 17088.28 88888.00 2016-09-25 15:06:02.000 269 33741.47 110.37 17088.29 88888.00 2016-09-25 15:06:03.000 269 33741.51 110.40 17088.27 88888.00 2016-09-25 15:06:04.000 269 33741.50 110.42 17088.27 88888.00 2016-09-25 15:06:05.000 269 33741.49 110.40 17088.31 37821.89 2016-09-25 15:06:06.000 269 33741.51 110.41 17088.31 88888.00 2016-09-25 15:06:07.000 269 33741.56 110.39 17088.31 88888.00 2016-09-25 15:06:08.000 269 33741.54 110.34 17088.30 88888.00 2016-09-25 15:06:09.000 269 33741.52 110.36 17088.30 88888.00 2016-09-25 15:06:10.000 269 33741.51 110.37 17088.31 37821.85 2016-09-25 15:06:11.000 269 33741.52 110.40 17088.31 88888.00 2016-09-25 15:06:12.000 269 33741.54 110.36 17088.29 88888.00 2016-09-25 15:06:13.000 269 33741.56 110.39 17088.29 88888.00 2016-09-25 15:06:14.000 269 33741.56 110.36 17088.29 88888.00 2016-09-25 15:06:15.000 269 33741.56 110.36 17088.27 37821.88 2016-09-25 15:06:16.000 269 33741.56 110.35 17088.26 88888.00 2016-09-25 15:06:17.000 269 33741.55 110.39 17088.25 88888.00 2016-09-25 15:06:18.000 269 33741.53 110.38 17088.24 88888.00 2016-09-25 15:06:19.000 269 33741.54 110.36 17088.27 88888.00 2016-09-25 15:06:20.000 269 33741.52 110.38 17088.29 37821.88 2016-09-25 15:06:21.000 269 33741.55 110.42 17088.24 88888.00 2016-09-25 15:06:22.000 269 33741.55 110.43 17088.26 88888.00 2016-09-25 15:06:23.000 269 33741.51 110.40 17088.26 88888.00 2016-09-25 15:06:24.000 269 33741.49 110.39 17088.29 88888.00 2016-09-25 15:06:25.000 269 33741.52 110.45 17088.32 37821.90 2016-09-25 15:06:26.000 269 33741.55 110.46 17088.32 88888.00 2016-09-25 15:06:27.000 269 33741.54 110.45 17088.33 88888.00 2016-09-25 15:06:28.000 269 33741.50 110.48 17088.30 88888.00 2016-09-25 15:06:29.000 269 33741.51 110.48 17088.31 88888.00 2016-09-25 15:06:30.000 269 33741.52 110.43 17088.31 37821.89 2016-09-25 15:06:31.000 269 33741.53 110.48 17088.30 88888.00 2016-09-25 15:06:32.000 269 33741.53 110.53 17088.31 88888.00 2016-09-25 15:06:33.000 269 33741.52 110.49 17088.29 88888.00 2016-09-25 15:06:34.000 269 33741.50 110.49 17088.32 88888.00 2016-09-25 15:06:35.000 269 33741.51 110.51 17088.38 37821.91 2016-09-25 15:06:36.000 269 33741.53 110.52 17088.41 88888.00 2016-09-25 15:06:37.000 269 33741.50 110.54 17088.40 88888.00 2016-09-25 15:06:38.000 269 33741.51 110.55 17088.39 88888.00 2016-09-25 15:06:39.000 269 33741.51 110.54 17088.42 88888.00 2016-09-25 15:06:40.000 269 33741.50 110.48 17088.40 37821.80 2016-09-25 15:06:41.000 269 33741.51 110.48 17088.38 88888.00 2016-09-25 15:06:42.000 269 33741.51 110.49 17088.39 88888.00 2016-09-25 15:06:43.000 269 33741.53 110.53 17088.39 88888.00 2016-09-25 15:06:44.000 269 33741.53 110.52 17088.39 88888.00 2016-09-25 15:06:45.000 269 33741.54 110.50 17088.41 37821.92 2016-09-25 15:06:46.000 269 33741.52 110.50 17088.39 88888.00 2016-09-25 15:06:47.000 269 33741.50 110.52 17088.38 88888.00 2016-09-25 15:06:48.000 269 33741.53 110.50 17088.42 88888.00 2016-09-25 15:06:49.000 269 33741.50 110.51 17088.41 88888.00 2016-09-25 15:06:50.000 269 33741.48 110.52 17088.38 37821.88 2016-09-25 15:06:51.000 269 33741.48 110.54 17088.40 88888.00 2016-09-25 15:06:52.000 269 33741.47 110.51 17088.39 88888.00 2016-09-25 15:06:53.000 269 33741.50 110.52 17088.37 88888.00 2016-09-25 15:06:54.000 269 33741.46 110.47 17088.33 88888.00 2016-09-25 15:06:55.000 269 33741.50 110.51 17088.35 37821.90 2016-09-25 15:06:56.000 269 33741.50 110.51 17088.38 88888.00 2016-09-25 15:06:57.000 269 33741.47 110.51 17088.36 88888.00 2016-09-25 15:06:58.000 269 33741.44 110.53 17088.38 88888.00 2016-09-25 15:06:59.000 269 33741.47 110.55 17088.37 88888.00 2016-09-25 15:07:00.000 269 33741.49 110.55 17088.34 37821.94 2016-09-25 15:07:01.000 269 33741.49 110.57 17088.36 88888.00 2016-09-25 15:07:02.000 269 33741.46 110.55 17088.42 88888.00 2016-09-25 15:07:03.000 269 33741.48 110.53 17088.39 88888.00 2016-09-25 15:07:04.000 269 33741.52 110.51 17088.36 88888.00 2016-09-25 15:07:05.000 269 33741.51 110.49 17088.37 37821.84 2016-09-25 15:07:06.000 269 33741.52 110.52 17088.36 88888.00 2016-09-25 15:07:07.000 269 33741.48 110.50 17088.34 88888.00 2016-09-25 15:07:08.000 269 33741.48 110.47 17088.38 88888.00 2016-09-25 15:07:09.000 269 33741.51 110.51 17088.44 88888.00 2016-09-25 15:07:10.000 269 33741.52 110.50 17088.43 37821.90 2016-09-25 15:07:11.000 269 33741.53 110.52 17088.36 88888.00 2016-09-25 15:07:12.000 269 33741.51 110.51 17088.33 88888.00 2016-09-25 15:07:13.000 269 33741.48 110.46 17088.34 88888.00 2016-09-25 15:07:14.000 269 33741.49 110.43 17088.35 88888.00 2016-09-25 15:07:15.000 269 33741.53 110.48 17088.37 37821.87 2016-09-25 15:07:16.000 269 33741.53 110.51 17088.39 88888.00 2016-09-25 15:07:17.000 269 33741.51 110.52 17088.40 88888.00 2016-09-25 15:07:18.000 269 33741.50 110.51 17088.43 88888.00 2016-09-25 15:07:19.000 269 33741.48 110.52 17088.43 88888.00 2016-09-25 15:07:20.000 269 33741.48 110.47 17088.45 37821.90 2016-09-25 15:07:21.000 269 33741.46 110.44 17088.44 88888.00 2016-09-25 15:07:22.000 269 33741.47 110.46 17088.45 88888.00 2016-09-25 15:07:23.000 269 33741.52 110.51 17088.48 88888.00 2016-09-25 15:07:24.000 269 33741.47 110.52 17088.43 88888.00 2016-09-25 15:07:25.000 269 33741.46 110.52 17088.40 37821.93 2016-09-25 15:07:26.000 269 33741.45 110.53 17088.40 88888.00 2016-09-25 15:07:27.000 269 33741.47 110.53 17088.41 88888.00 2016-09-25 15:07:28.000 269 33741.49 110.50 17088.36 88888.00 2016-09-25 15:07:29.000 269 33741.49 110.50 17088.39 88888.00 2016-09-25 15:07:30.000 269 33741.48 110.52 17088.38 37822.01 2016-09-25 15:07:31.000 269 33741.46 110.52 17088.40 88888.00 2016-09-25 15:07:32.000 269 33741.51 110.51 17088.41 88888.00 2016-09-25 15:07:33.000 269 33741.52 110.51 17088.40 88888.00 2016-09-25 15:07:34.000 269 33741.52 110.52 17088.38 88888.00 2016-09-25 15:07:35.000 269 33741.49 110.51 17088.38 37821.96 2016-09-25 15:07:36.000 269 33741.50 110.52 17088.38 88888.00 2016-09-25 15:07:37.000 269 33741.50 110.51 17088.37 88888.00 2016-09-25 15:07:38.000 269 33741.54 110.55 17088.35 88888.00 2016-09-25 15:07:39.000 269 33741.53 110.55 17088.37 88888.00 2016-09-25 15:07:40.000 269 33741.52 110.53 17088.35 37822.04 2016-09-25 15:07:41.000 269 33741.50 110.53 17088.35 88888.00 2016-09-25 15:07:42.000 269 33741.55 110.58 17088.34 88888.00 2016-09-25 15:07:43.000 269 33741.55 110.59 17088.35 88888.00 2016-09-25 15:07:44.000 269 33741.52 110.58 17088.37 88888.00 2016-09-25 15:07:45.000 269 33741.53 110.62 17088.34 37821.96 2016-09-25 15:07:46.000 269 33741.51 110.58 17088.33 88888.00 2016-09-25 15:07:47.000 269 33741.52 110.59 17088.35 88888.00 2016-09-25 15:07:48.000 269 33741.53 110.59 17088.34 88888.00 2016-09-25 15:07:49.000 269 33741.51 110.57 17088.34 88888.00 2016-09-25 15:07:50.000 269 33741.51 110.58 17088.36 37822.02 2016-09-25 15:07:51.000 269 33741.55 110.61 17088.33 88888.00 2016-09-25 15:07:52.000 269 33741.56 110.59 17088.32 88888.00 2016-09-25 15:07:53.000 269 33741.53 110.61 17088.30 88888.00 2016-09-25 15:07:54.000 269 33741.51 110.61 17088.31 88888.00 2016-09-25 15:07:55.000 269 33741.55 110.64 17088.36 37822.00 2016-09-25 15:07:56.000 269 33741.54 110.66 17088.37 88888.00 2016-09-25 15:07:57.000 269 33741.52 110.61 17088.35 88888.00 2016-09-25 15:07:58.000 269 33741.53 110.58 17088.35 88888.00 2016-09-25 15:07:59.000 269 33741.53 110.63 17088.39 88888.00 2016-09-25 15:08:00.000 269 33741.56 110.65 17088.39 37822.00 2016-09-25 15:08:01.000 269 33741.59 110.62 17088.38 88888.00 2016-09-25 15:08:02.000 269 33741.56 110.65 17088.41 88888.00 2016-09-25 15:08:03.000 269 33741.56 110.60 17088.40 88888.00 2016-09-25 15:08:04.000 269 33741.60 110.57 17088.39 88888.00 2016-09-25 15:08:05.000 269 33741.60 110.58 17088.41 37822.01 2016-09-25 15:08:06.000 269 33741.59 110.62 17088.38 88888.00 2016-09-25 15:08:07.000 269 33741.63 110.59 17088.35 88888.00 2016-09-25 15:08:08.000 269 33741.66 110.59 17088.36 88888.00 2016-09-25 15:08:09.000 269 33741.64 110.58 17088.37 88888.00 2016-09-25 15:08:10.000 269 33741.64 110.59 17088.37 37822.02 2016-09-25 15:08:11.000 269 33741.62 110.60 17088.36 88888.00 2016-09-25 15:08:12.000 269 33741.61 110.58 17088.35 88888.00 2016-09-25 15:08:13.000 269 33741.61 110.60 17088.35 88888.00 2016-09-25 15:08:14.000 269 33741.63 110.60 17088.38 88888.00 2016-09-25 15:08:15.000 269 33741.63 110.61 17088.38 37822.02 2016-09-25 15:08:16.000 269 33741.68 110.66 17088.35 88888.00 2016-09-25 15:08:17.000 269 33741.70 110.66 17088.36 88888.00 2016-09-25 15:08:18.000 269 33741.71 110.67 17088.37 88888.00 2016-09-25 15:08:19.000 269 33741.74 110.67 17088.35 88888.00 2016-09-25 15:08:20.000 269 33741.71 110.65 17088.38 37822.03 2016-09-25 15:08:21.000 269 33741.70 110.68 17088.41 88888.00 2016-09-25 15:08:22.000 269 33741.67 110.68 17088.38 88888.00 2016-09-25 15:08:23.000 269 33741.70 110.70 17088.42 88888.00 2016-09-25 15:08:24.000 269 33741.69 110.72 17088.45 88888.00 2016-09-25 15:08:25.000 269 33741.69 110.68 17088.43 37822.08 2016-09-25 15:08:26.000 269 33741.70 110.69 17088.39 88888.00 2016-09-25 15:08:27.000 269 33741.67 110.66 17088.40 88888.00 2016-09-25 15:08:28.000 269 33741.63 110.64 17088.40 88888.00 2016-09-25 15:08:29.000 269 33741.59 110.66 17088.36 88888.00 2016-09-25 15:08:30.000 269 33741.62 110.68 17088.37 37822.03 2016-09-25 15:08:31.000 269 33741.66 110.72 17088.40 88888.00 2016-09-25 15:08:32.000 269 33741.57 110.71 17088.39 88888.00 2016-09-25 15:08:33.000 269 33741.56 110.71 17088.40 88888.00 2016-09-25 15:08:34.000 269 33741.57 110.68 17088.44 88888.00 2016-09-25 15:08:35.000 269 33741.56 110.67 17088.45 37822.05 2016-09-25 15:08:36.000 269 33741.56 110.66 17088.47 88888.00 2016-09-25 15:08:37.000 269 33741.52 110.65 17088.45 88888.00 2016-09-25 15:08:38.000 269 33741.53 110.66 17088.40 88888.00 2016-09-25 15:08:39.000 269 33741.56 110.66 17088.40 88888.00 2016-09-25 15:08:40.000 269 33741.53 110.65 17088.40 37822.01 2016-09-25 15:08:41.000 269 33741.51 110.65 17088.35 88888.00 2016-09-25 15:08:42.000 269 33741.48 110.66 17088.39 88888.00 2016-09-25 15:08:43.000 269 33741.49 110.68 17088.39 88888.00 2016-09-25 15:08:44.000 269 33741.49 110.64 17088.39 88888.00 2016-09-25 15:08:45.000 269 33741.47 110.62 17088.41 37821.94 2016-09-25 15:08:46.000 269 33741.45 110.65 17088.39 88888.00 2016-09-25 15:08:47.000 269 33741.45 110.66 17088.43 88888.00 2016-09-25 15:08:48.000 269 33741.40 110.65 17088.45 88888.00 2016-09-25 15:08:49.000 269 33741.41 110.63 17088.46 88888.00 2016-09-25 15:08:50.000 269 33741.41 110.62 17088.42 37821.92 2016-09-25 15:08:51.000 269 33741.39 110.61 17088.43 88888.00 2016-09-25 15:08:52.000 269 33741.41 110.60 17088.43 88888.00 2016-09-25 15:08:53.000 269 33741.50 110.61 17088.45 88888.00 2016-09-25 15:08:54.000 269 33741.48 110.57 17088.46 88888.00 2016-09-25 15:08:55.000 269 33741.48 110.61 17088.47 37821.84 2016-09-25 15:08:56.000 269 33741.45 110.63 17088.47 88888.00 2016-09-25 15:08:57.000 269 33741.43 110.62 17088.45 88888.00 2016-09-25 15:08:58.000 269 33741.40 110.62 17088.48 88888.00 2016-09-25 15:08:59.000 269 33741.37 110.64 17088.49 88888.00 2016-09-25 15:09:00.000 269 33741.35 110.63 17088.47 37821.85 2016-09-25 15:09:01.000 269 33741.34 110.61 17088.46 88888.00 2016-09-25 15:09:02.000 269 33741.34 110.63 17088.48 88888.00 2016-09-25 15:09:03.000 269 33741.33 110.63 17088.48 88888.00 2016-09-25 15:09:04.000 269 33741.35 110.63 17088.46 88888.00 2016-09-25 15:09:05.000 269 33741.32 110.65 17088.44 37821.79 2016-09-25 15:09:06.000 269 33741.30 110.64 17088.46 88888.00 2016-09-25 15:09:07.000 269 33741.25 110.64 17088.48 88888.00 2016-09-25 15:09:08.000 269 33741.27 110.62 17088.44 88888.00 2016-09-25 15:09:09.000 269 33741.24 110.60 17088.40 88888.00 2016-09-25 15:09:10.000 269 33741.23 110.61 17088.44 37821.79 2016-09-25 15:09:11.000 269 33741.25 110.59 17088.46 88888.00 2016-09-25 15:09:12.000 269 33741.25 110.64 17088.44 88888.00 2016-09-25 15:09:13.000 269 33741.21 110.63 17088.45 88888.00 2016-09-25 15:09:14.000 269 33741.20 110.62 17088.47 88888.00 2016-09-25 15:09:15.000 269 33741.21 110.59 17088.47 37821.78 2016-09-25 15:09:16.000 269 33741.24 110.60 17088.50 88888.00 2016-09-25 15:09:17.000 269 33741.20 110.60 17088.52 88888.00 2016-09-25 15:09:18.000 269 33741.19 110.58 17088.53 88888.00 2016-09-25 15:09:19.000 269 33741.26 110.60 17088.50 88888.00 2016-09-25 15:09:20.000 269 33741.29 110.63 17088.46 37821.69 2016-09-25 15:09:21.000 269 33741.22 110.58 17088.46 88888.00 2016-09-25 15:09:22.000 269 33741.22 110.59 17088.47 88888.00 2016-09-25 15:09:23.000 269 33741.22 110.62 17088.46 88888.00 2016-09-25 15:09:24.000 269 33741.18 110.61 17088.45 88888.00 2016-09-25 15:09:25.000 269 33741.17 110.61 17088.46 37821.65 2016-09-25 15:09:26.000 269 33741.23 110.64 17088.51 88888.00 2016-09-25 15:09:27.000 269 33741.20 110.60 17088.47 88888.00 2016-09-25 15:09:28.000 269 33741.14 110.56 17088.48 88888.00 2016-09-25 15:09:29.000 269 33741.15 110.58 17088.47 88888.00 2016-09-25 15:09:30.000 269 33741.19 110.60 17088.47 37821.64 2016-09-25 15:09:31.000 269 33741.19 110.61 17088.52 88888.00 2016-09-25 15:09:32.000 269 33741.20 110.63 17088.54 88888.00 2016-09-25 15:09:33.000 269 33741.20 110.63 17088.54 88888.00 2016-09-25 15:09:34.000 269 33741.20 110.59 17088.48 88888.00 2016-09-25 15:09:35.000 269 33741.20 110.55 17088.46 37821.68 2016-09-25 15:09:36.000 269 33741.17 110.58 17088.48 88888.00 2016-09-25 15:09:37.000 269 33741.18 110.59 17088.48 88888.00 2016-09-25 15:09:38.000 269 33741.15 110.59 17088.45 88888.00 2016-09-25 15:09:39.000 269 33741.18 110.58 17088.48 88888.00 2016-09-25 15:09:40.000 269 33741.17 110.59 17088.47 37821.69 2016-09-25 15:09:41.000 269 33741.17 110.59 17088.47 88888.00 2016-09-25 15:09:42.000 269 33741.20 110.61 17088.47 88888.00 2016-09-25 15:09:43.000 269 33741.19 110.61 17088.49 88888.00 2016-09-25 15:09:44.000 269 33741.18 110.56 17088.53 88888.00 2016-09-25 15:09:45.000 269 33741.20 110.58 17088.54 37821.66 2016-09-25 15:09:46.000 269 33741.20 110.59 17088.57 88888.00 2016-09-25 15:09:47.000 269 33741.18 110.57 17088.55 88888.00 2016-09-25 15:09:48.000 269 33741.19 110.56 17088.52 88888.00 2016-09-25 15:09:49.000 269 33741.19 110.57 17088.53 88888.00 2016-09-25 15:09:50.000 269 33741.21 110.57 17088.55 37821.67 2016-09-25 15:09:51.000 269 33741.22 110.57 17088.52 88888.00 2016-09-25 15:09:52.000 269 33741.22 110.60 17088.54 88888.00 2016-09-25 15:09:53.000 269 33741.21 110.61 17088.49 88888.00 2016-09-25 15:09:54.000 269 33741.23 110.59 17088.47 88888.00 2016-09-25 15:09:55.000 269 33741.24 110.54 17088.47 37821.73 2016-09-25 15:09:56.000 269 33741.25 110.58 17088.47 88888.00 2016-09-25 15:09:57.000 269 33741.23 110.61 17088.47 88888.00 2016-09-25 15:09:58.000 269 33741.23 110.63 17088.47 88888.00 2016-09-25 15:09:59.000 269 33741.24 110.62 17088.46 88888.00 2016-09-25 15:10:00.000 269 33741.24 110.66 17088.49 37821.73 2016-09-25 15:10:01.000 269 33741.25 110.66 17088.50 88888.00 2016-09-25 15:10:02.000 269 33741.27 110.62 17088.51 88888.00 2016-09-25 15:10:03.000 269 33741.30 110.61 17088.55 88888.00 2016-09-25 15:10:04.000 269 33741.29 110.51 17088.56 88888.00 2016-09-25 15:10:05.000 269 33741.28 110.52 17088.55 37821.69 2016-09-25 15:10:06.000 269 33741.28 110.59 17088.54 88888.00 2016-09-25 15:10:07.000 269 33741.25 110.59 17088.56 88888.00 2016-09-25 15:10:08.000 269 33741.27 110.56 17088.52 88888.00 2016-09-25 15:10:09.000 269 33741.32 110.60 17088.49 88888.00 2016-09-25 15:10:10.000 269 33741.32 110.57 17088.47 37821.84 2016-09-25 15:10:11.000 269 33741.33 110.60 17088.53 88888.00 2016-09-25 15:10:12.000 269 33741.32 110.60 17088.51 88888.00 2016-09-25 15:10:13.000 269 33741.35 110.58 17088.48 88888.00 2016-09-25 15:10:14.000 269 33741.35 110.60 17088.52 88888.00 2016-09-25 15:10:15.000 269 33741.33 110.55 17088.53 37821.82 2016-09-25 15:10:16.000 269 33741.36 110.55 17088.58 88888.00 2016-09-25 15:10:17.000 269 33741.39 110.59 17088.61 88888.00 2016-09-25 15:10:18.000 269 33741.36 110.59 17088.60 88888.00 2016-09-25 15:10:19.000 269 33741.39 110.62 17088.58 88888.00 2016-09-25 15:10:20.000 269 33741.42 110.62 17088.60 37821.88 2016-09-25 15:10:21.000 269 33741.40 110.57 17088.61 88888.00 2016-09-25 15:10:22.000 269 33741.42 110.57 17088.62 88888.00 2016-09-25 15:10:23.000 269 33741.42 110.60 17088.60 88888.00 2016-09-25 15:10:24.000 269 33741.47 110.58 17088.58 88888.00 2016-09-25 15:10:25.000 269 33741.47 110.58 17088.58 37821.88 2016-09-25 15:10:26.000 269 33741.47 110.55 17088.58 88888.00 2016-09-25 15:10:27.000 269 33741.51 110.57 17088.60 88888.00 2016-09-25 15:10:28.000 269 33741.48 110.54 17088.61 88888.00 2016-09-25 15:10:29.000 269 33741.51 110.57 17088.63 88888.00 2016-09-25 15:10:30.000 269 33741.52 110.58 17088.60 37822.00 2016-09-25 15:10:31.000 269 33741.51 110.60 17088.61 88888.00 2016-09-25 15:10:32.000 269 33741.52 110.62 17088.60 88888.00 2016-09-25 15:10:33.000 269 33741.53 110.57 17088.58 88888.00 2016-09-25 15:10:34.000 269 33741.54 110.52 17088.52 88888.00 2016-09-25 15:10:35.000 269 33741.58 110.54 17088.53 37821.99 2016-09-25 15:10:36.000 269 33741.62 110.54 17088.58 88888.00 2016-09-25 15:10:37.000 269 33741.54 110.58 17088.54 88888.00 2016-09-25 15:10:38.000 269 33741.54 110.59 17088.52 88888.00 2016-09-25 15:10:39.000 269 33741.56 110.56 17088.53 88888.00 2016-09-25 15:10:40.000 269 33741.53 110.52 17088.52 37822.06 2016-09-25 15:10:41.000 269 33741.54 110.53 17088.51 88888.00 2016-09-25 15:10:42.000 269 33741.54 110.54 17088.51 88888.00 2016-09-25 15:10:43.000 269 33741.60 110.52 17088.52 88888.00 2016-09-25 15:10:44.000 269 33741.60 110.46 17088.52 88888.00 2016-09-25 15:10:45.000 269 33741.58 110.47 17088.53 37822.04 2016-09-25 15:10:46.000 269 33741.56 110.52 17088.52 88888.00 2016-09-25 15:10:47.000 269 33741.56 110.57 17088.54 88888.00 2016-09-25 15:10:48.000 269 33741.57 110.57 17088.51 88888.00 2016-09-25 15:10:49.000 269 33741.60 110.58 17088.52 88888.00 2016-09-25 15:10:50.000 269 33741.56 110.56 17088.50 37822.01 2016-09-25 15:10:51.000 269 33741.58 110.59 17088.50 88888.00 2016-09-25 15:10:52.000 269 33741.57 110.56 17088.53 88888.00 2016-09-25 15:10:53.000 269 33741.60 110.55 17088.55 88888.00 2016-09-25 15:10:54.000 269 33741.64 110.60 17088.54 88888.00 2016-09-25 15:10:55.000 269 33741.63 110.59 17088.61 37822.02 2016-09-25 15:10:56.000 269 33741.63 110.55 17088.61 88888.00 2016-09-25 15:10:57.000 269 33741.62 110.57 17088.60 88888.00 2016-09-25 15:10:58.000 269 33741.61 110.62 17088.60 88888.00 2016-09-25 15:10:59.000 269 33741.58 110.59 17088.63 88888.00 2016-09-25 15:11:00.000 269 33741.62 110.61 17088.60 37822.07 2016-09-25 15:11:01.000 269 33741.64 110.62 17088.62 88888.00 2016-09-25 15:11:02.000 269 33741.60 110.62 17088.64 88888.00 2016-09-25 15:11:03.000 269 33741.59 110.62 17088.62 88888.00 2016-09-25 15:11:04.000 269 33741.59 110.66 17088.63 88888.00 2016-09-25 15:11:05.000 269 33741.58 110.64 17088.66 37822.07 2016-09-25 15:11:06.000 269 33741.56 110.60 17088.64 88888.00 2016-09-25 15:11:07.000 269 33741.54 110.55 17088.60 88888.00 2016-09-25 15:11:08.000 269 33741.55 110.54 17088.59 88888.00 2016-09-25 15:11:09.000 269 33741.55 110.49 17088.61 88888.00 2016-09-25 15:11:10.000 269 33741.56 110.52 17088.60 37821.98 2016-09-25 15:11:11.000 269 33741.56 110.53 17088.60 88888.00 2016-09-25 15:11:12.000 269 33741.52 110.53 17088.62 88888.00 2016-09-25 15:11:13.000 269 33741.54 110.56 17088.62 88888.00 2016-09-25 15:11:14.000 269 33741.52 110.53 17088.60 88888.00 2016-09-25 15:11:15.000 269 33741.54 110.52 17088.58 37822.03 2016-09-25 15:11:16.000 269 33741.55 110.47 17088.60 88888.00 2016-09-25 15:11:17.000 269 33741.53 110.47 17088.62 88888.00 2016-09-25 15:11:18.000 269 33741.55 110.45 17088.61 88888.00 2016-09-25 15:11:19.000 269 33741.61 110.45 17088.63 88888.00 2016-09-25 15:11:20.000 269 33741.61 110.47 17088.61 37822.10 2016-09-25 15:11:21.000 269 33741.63 110.45 17088.60 88888.00 2016-09-25 15:11:22.000 269 33741.57 110.42 17088.60 88888.00 2016-09-25 15:11:23.000 269 33741.62 110.46 17088.61 88888.00 2016-09-25 15:11:24.000 269 33741.62 110.47 17088.62 88888.00 2016-09-25 15:11:25.000 269 33741.61 110.44 17088.59 37822.11 2016-09-25 15:11:26.000 269 33741.59 110.43 17088.57 88888.00 2016-09-25 15:11:27.000 269 33741.61 110.45 17088.58 88888.00 2016-09-25 15:11:28.000 269 33741.66 110.41 17088.60 88888.00 2016-09-25 15:11:29.000 269 33741.65 110.38 17088.59 88888.00 2016-09-25 15:11:30.000 269 33741.61 110.41 17088.58 37822.08 2016-09-25 15:11:31.000 269 33741.62 110.42 17088.58 88888.00 2016-09-25 15:11:32.000 269 33741.61 110.42 17088.65 88888.00 2016-09-25 15:11:33.000 269 33741.62 110.42 17088.62 88888.00 2016-09-25 15:11:34.000 269 33741.64 110.41 17088.63 88888.00 2016-09-25 15:11:35.000 269 33741.64 110.39 17088.62 37822.07 2016-09-25 15:11:36.000 269 33741.64 110.39 17088.57 88888.00 2016-09-25 15:11:37.000 269 33741.65 110.41 17088.56 88888.00 2016-09-25 15:11:38.000 269 33741.67 110.38 17088.60 88888.00 2016-09-25 15:11:39.000 269 33741.67 110.38 17088.62 88888.00 2016-09-25 15:11:40.000 269 33741.71 110.42 17088.59 37822.07 2016-09-25 15:11:41.000 269 33741.72 110.42 17088.56 88888.00 2016-09-25 15:11:42.000 269 33741.72 110.41 17088.60 88888.00 2016-09-25 15:11:43.000 269 33741.69 110.38 17088.63 88888.00 2016-09-25 15:11:44.000 269 33741.71 110.39 17088.63 88888.00 2016-09-25 15:11:45.000 269 33741.75 110.41 17088.61 37822.17 2016-09-25 15:11:46.000 269 33741.70 110.40 17088.60 88888.00 2016-09-25 15:11:47.000 269 33741.69 110.42 17088.62 88888.00 2016-09-25 15:11:48.000 269 33741.70 110.43 17088.64 88888.00 2016-09-25 15:11:49.000 269 33741.67 110.45 17088.66 88888.00 2016-09-25 15:11:50.000 269 33741.70 110.45 17088.68 37822.12 2016-09-25 15:11:51.000 269 33741.74 110.43 17088.67 88888.00 2016-09-25 15:11:52.000 269 33741.72 110.43 17088.59 88888.00 2016-09-25 15:11:53.000 269 33741.75 110.39 17088.59 88888.00 2016-09-25 15:11:54.000 269 33741.76 110.35 17088.62 88888.00 2016-09-25 15:11:55.000 269 33741.73 110.36 17088.59 37822.19 2016-09-25 15:11:56.000 269 33741.68 110.35 17088.60 88888.00 2016-09-25 15:11:57.000 269 33741.64 110.31 17088.60 88888.00 2016-09-25 15:11:58.000 269 33741.64 110.31 17088.60 88888.00 2016-09-25 15:11:59.000 269 33741.66 110.34 17088.61 88888.00 2016-09-25 15:12:00.000 269 33741.64 110.35 17088.61 37822.14 2016-09-25 15:12:01.000 269 33741.66 110.36 17088.62 88888.00 2016-09-25 15:12:02.000 269 33741.65 110.34 17088.63 88888.00 2016-09-25 15:12:03.000 269 33741.67 110.37 17088.62 88888.00 2016-09-25 15:12:04.000 269 33741.70 110.36 17088.65 88888.00 2016-09-25 15:12:05.000 269 33741.69 110.37 17088.64 37822.01 2016-09-25 15:12:06.000 269 33741.66 110.44 17088.67 88888.00 2016-09-25 15:12:07.000 269 33741.64 110.42 17088.68 88888.00 2016-09-25 15:12:08.000 269 33741.63 110.40 17088.65 88888.00 2016-09-25 15:12:09.000 269 33741.63 110.39 17088.64 88888.00 2016-09-25 15:12:10.000 269 33741.63 110.40 17088.61 37822.15 2016-09-25 15:12:11.000 269 33741.63 110.35 17088.59 88888.00 2016-09-25 15:12:12.000 269 33741.66 110.38 17088.63 88888.00 2016-09-25 15:12:13.000 269 33741.66 110.45 17088.66 88888.00 2016-09-25 15:12:14.000 269 33741.62 110.38 17088.66 88888.00 2016-09-25 15:12:15.000 269 33741.60 110.37 17088.62 37822.08 2016-09-25 15:12:16.000 269 33741.64 110.38 17088.65 88888.00 2016-09-25 15:12:17.000 269 33741.64 110.40 17088.65 88888.00 2016-09-25 15:12:18.000 269 33741.63 110.40 17088.64 88888.00 2016-09-25 15:12:19.000 269 33741.62 110.41 17088.66 88888.00 2016-09-25 15:12:20.000 269 33741.63 110.38 17088.66 37822.02 2016-09-25 15:12:21.000 269 33741.61 110.36 17088.66 88888.00 2016-09-25 15:12:22.000 269 33741.61 110.38 17088.63 88888.00 2016-09-25 15:12:23.000 269 33741.58 110.36 17088.63 88888.00 2016-09-25 15:12:24.000 269 33741.59 110.38 17088.66 88888.00 2016-09-25 15:12:25.000 269 33741.56 110.35 17088.64 37822.06 2016-09-25 15:12:26.000 269 33741.56 110.38 17088.66 88888.00 2016-09-25 15:12:27.000 269 33741.55 110.37 17088.64 88888.00 2016-09-25 15:12:28.000 269 33741.57 110.37 17088.62 88888.00 2016-09-25 15:12:29.000 269 33741.58 110.37 17088.61 88888.00 2016-09-25 15:12:30.000 269 33741.56 110.38 17088.62 37822.07 2016-09-25 15:12:31.000 269 33741.55 110.38 17088.61 88888.00 2016-09-25 15:12:32.000 269 33741.54 110.39 17088.62 88888.00 2016-09-25 15:12:33.000 269 33741.55 110.36 17088.63 88888.00 2016-09-25 15:12:34.000 269 33741.57 110.34 17088.58 88888.00 2016-09-25 15:12:35.000 269 33741.58 110.31 17088.60 37822.11 2016-09-25 15:12:36.000 269 33741.57 110.33 17088.60 88888.00 2016-09-25 15:12:37.000 269 33741.55 110.36 17088.65 88888.00 2016-09-25 15:12:38.000 269 33741.55 110.36 17088.65 88888.00 2016-09-25 15:12:39.000 269 33741.56 110.34 17088.62 88888.00 2016-09-25 15:12:40.000 269 33741.57 110.37 17088.63 37822.11 2016-09-25 15:12:41.000 269 33741.61 110.37 17088.67 88888.00 2016-09-25 15:12:42.000 269 33741.63 110.35 17088.67 88888.00 2016-09-25 15:12:43.000 269 33741.64 110.33 17088.66 88888.00 2016-09-25 15:12:44.000 269 33741.60 110.31 17088.70 88888.00 2016-09-25 15:12:45.000 269 33741.57 110.35 17088.71 37822.18 2016-09-25 15:12:46.000 269 33741.60 110.36 17088.75 88888.00 2016-09-25 15:12:47.000 269 33741.56 110.35 17088.70 88888.00 2016-09-25 15:12:48.000 269 33741.58 110.40 17088.68 88888.00 2016-09-25 15:12:49.000 269 33741.58 110.38 17088.70 88888.00 2016-09-25 15:12:50.000 269 33741.59 110.36 17088.71 37822.14 2016-09-25 15:12:51.000 269 33741.58 110.35 17088.70 88888.00 2016-09-25 15:12:52.000 269 33741.60 110.34 17088.68 88888.00 2016-09-25 15:12:53.000 269 33741.63 110.28 17088.65 88888.00 2016-09-25 15:12:54.000 269 33741.62 110.29 17088.66 88888.00 2016-09-25 15:12:55.000 269 33741.60 110.29 17088.64 37822.16 2016-09-25 15:12:56.000 269 33741.62 110.29 17088.64 88888.00 2016-09-25 15:12:57.000 269 33741.63 110.33 17088.65 88888.00 2016-09-25 15:12:58.000 269 33741.64 110.33 17088.68 88888.00 2016-09-25 15:12:59.000 269 33741.63 110.32 17088.66 88888.00 2016-09-25 15:13:00.000 269 33741.66 110.32 17088.67 37822.19 2016-09-25 15:13:01.000 269 33741.65 110.30 17088.70 88888.00 2016-09-25 15:13:02.000 269 33741.65 110.33 17088.72 88888.00 2016-09-25 15:13:03.000 269 33741.65 110.33 17088.67 88888.00 2016-09-25 15:13:04.000 269 33741.65 110.37 17088.73 88888.00 2016-09-25 15:13:05.000 269 33741.65 110.34 17088.71 37822.17 2016-09-25 15:13:06.000 269 33741.64 110.34 17088.70 88888.00 2016-09-25 15:13:07.000 269 33741.67 110.35 17088.64 88888.00 2016-09-25 15:13:08.000 269 33741.63 110.37 17088.59 88888.00 2016-09-25 15:13:09.000 269 33741.65 110.31 17088.61 88888.00 2016-09-25 15:13:10.000 269 33741.64 110.27 17088.63 37822.22 2016-09-25 15:13:11.000 269 33741.63 110.28 17088.63 88888.00 2016-09-25 15:13:12.000 269 33741.63 110.27 17088.66 88888.00 2016-09-25 15:13:13.000 269 33741.66 110.24 17088.69 88888.00 2016-09-25 15:13:14.000 269 33741.68 110.23 17088.70 88888.00 2016-09-25 15:13:15.000 269 33741.67 110.25 17088.69 37822.15 2016-09-25 15:13:16.000 269 33741.68 110.30 17088.66 88888.00 2016-09-25 15:13:17.000 269 33741.67 110.29 17088.68 88888.00 2016-09-25 15:13:18.000 269 33741.65 110.28 17088.66 88888.00 2016-09-25 15:13:19.000 269 33741.64 110.23 17088.65 88888.00 2016-09-25 15:13:20.000 269 33741.68 110.29 17088.70 37822.15 2016-09-25 15:13:21.000 269 33741.64 110.31 17088.70 88888.00 2016-09-25 15:13:22.000 269 33741.64 110.31 17088.66 88888.00 2016-09-25 15:13:23.000 269 33741.65 110.30 17088.63 88888.00 2016-09-25 15:13:24.000 269 33741.68 110.33 17088.62 88888.00 2016-09-25 15:13:25.000 269 33741.69 110.33 17088.65 37822.12 2016-09-25 15:13:26.000 269 33741.65 110.30 17088.64 88888.00 2016-09-25 15:13:27.000 269 33741.65 110.33 17088.64 88888.00 2016-09-25 15:13:28.000 269 33741.65 110.33 17088.65 88888.00 2016-09-25 15:13:29.000 269 33741.64 110.36 17088.66 88888.00 2016-09-25 15:13:30.000 269 33741.63 110.34 17088.66 37822.18 2016-09-25 15:13:31.000 269 33741.58 110.34 17088.68 88888.00 2016-09-25 15:13:32.000 269 33741.61 110.33 17088.68 88888.00 2016-09-25 15:13:33.000 269 33741.62 110.29 17088.65 88888.00 2016-09-25 15:13:34.000 269 33741.63 110.29 17088.65 88888.00 2016-09-25 15:13:35.000 269 33741.64 110.31 17088.68 37822.16 2016-09-25 15:13:36.000 269 33741.63 110.29 17088.65 88888.00 2016-09-25 15:13:37.000 269 33741.60 110.30 17088.66 88888.00 2016-09-25 15:13:38.000 269 33741.59 110.31 17088.65 88888.00 2016-09-25 15:13:39.000 269 33741.61 110.35 17088.67 88888.00 2016-09-25 15:13:40.000 269 33741.60 110.32 17088.64 37822.14 2016-09-25 15:13:41.000 269 33741.58 110.29 17088.63 88888.00 2016-09-25 15:13:42.000 269 33741.58 110.30 17088.65 88888.00 2016-09-25 15:13:43.000 269 33741.58 110.36 17088.67 88888.00 2016-09-25 15:13:44.000 269 33741.61 110.34 17088.66 88888.00 2016-09-25 15:13:45.000 269 33741.64 110.32 17088.64 37822.08 2016-09-25 15:13:46.000 269 33741.64 110.31 17088.66 88888.00 2016-09-25 15:13:47.000 269 33741.61 110.35 17088.67 88888.00 2016-09-25 15:13:48.000 269 33741.58 110.40 17088.70 88888.00 2016-09-25 15:13:49.000 269 33741.65 110.41 17088.67 88888.00 2016-09-25 15:13:50.000 269 33741.63 110.37 17088.66 37822.15 2016-09-25 15:13:51.000 269 33741.61 110.34 17088.69 88888.00 2016-09-25 15:13:52.000 269 33741.63 110.34 17088.69 88888.00 2016-09-25 15:13:53.000 269 33741.58 110.36 17088.72 88888.00 2016-09-25 15:13:54.000 269 33741.59 110.39 17088.75 88888.00 2016-09-25 15:13:55.000 269 33741.59 110.35 17088.78 37822.08 2016-09-25 15:13:56.000 269 33741.58 110.34 17088.80 88888.00 2016-09-25 15:13:57.000 269 33741.59 110.36 17088.76 88888.00 2016-09-25 15:13:58.000 269 33741.58 110.34 17088.73 88888.00 2016-09-25 15:13:59.000 269 33741.60 110.35 17088.72 88888.00 2016-09-25 15:14:00.000 269 33741.57 110.33 17088.71 37822.13 2016-09-25 15:14:01.000 269 33741.62 110.33 17088.71 88888.00 2016-09-25 15:14:02.000 269 33741.61 110.31 17088.66 88888.00 2016-09-25 15:14:03.000 269 33741.63 110.33 17088.68 88888.00 2016-09-25 15:14:04.000 269 33741.59 110.35 17088.72 88888.00 2016-09-25 15:14:05.000 269 33741.59 110.35 17088.73 37822.01 2016-09-25 15:14:06.000 269 33741.56 110.34 17088.72 88888.00 2016-09-25 15:14:07.000 269 33741.53 110.34 17088.71 88888.00 2016-09-25 15:14:08.000 269 33741.50 110.35 17088.72 88888.00 2016-09-25 15:14:09.000 269 33741.47 110.32 17088.71 88888.00 2016-09-25 15:14:10.000 269 33741.45 110.36 17088.74 37822.01 2016-09-25 15:14:11.000 269 33741.40 110.35 17088.72 88888.00 2016-09-25 15:14:12.000 269 33741.37 110.31 17088.76 88888.00 2016-09-25 15:14:13.000 269 33741.35 110.32 17088.71 88888.00 2016-09-25 15:14:14.000 269 33741.30 110.31 17088.70 88888.00 2016-09-25 15:14:15.000 269 33741.32 110.29 17088.76 37821.92 2016-09-25 15:14:16.000 269 33741.27 110.32 17088.72 88888.00 2016-09-25 15:14:17.000 269 33741.28 110.36 17088.75 88888.00 2016-09-25 15:14:18.000 269 33741.26 110.37 17088.78 88888.00 2016-09-25 15:14:19.000 269 33741.26 110.36 17088.83 88888.00 2016-09-25 15:14:20.000 269 33741.19 110.36 17088.78 37821.77 2016-09-25 15:14:21.000 269 33741.23 110.35 17088.74 88888.00 2016-09-25 15:14:22.000 269 33741.22 110.37 17088.72 88888.00 2016-09-25 15:14:23.000 269 33741.22 110.39 17088.75 88888.00 2016-09-25 15:14:24.000 269 33741.15 110.37 17088.74 88888.00 2016-09-25 15:14:25.000 269 33741.15 110.36 17088.75 37821.73 2016-09-25 15:14:26.000 269 33741.16 110.35 17088.77 88888.00 2016-09-25 15:14:27.000 269 33741.15 110.36 17088.77 88888.00 2016-09-25 15:14:28.000 269 33741.14 110.37 17088.75 88888.00 2016-09-25 15:14:29.000 269 33741.12 110.42 17088.77 88888.00 2016-09-25 15:14:30.000 269 33741.10 110.39 17088.74 37821.64 2016-09-25 15:14:31.000 269 33741.12 110.37 17088.74 88888.00 2016-09-25 15:14:32.000 269 33741.14 110.34 17088.77 88888.00 2016-09-25 15:14:33.000 269 33741.15 110.31 17088.78 88888.00 2016-09-25 15:14:34.000 269 33741.12 110.36 17088.74 88888.00 2016-09-25 15:14:35.000 269 33741.08 110.40 17088.72 37821.61 2016-09-25 15:14:36.000 269 33741.07 110.44 17088.76 88888.00 2016-09-25 15:14:37.000 269 33741.06 110.44 17088.76 88888.00 2016-09-25 15:14:38.000 269 33741.06 110.44 17088.78 88888.00 2016-09-25 15:14:39.000 269 33741.08 110.41 17088.80 88888.00 2016-09-25 15:14:40.000 269 33741.08 110.44 17088.81 37821.60 2016-09-25 15:14:41.000 269 33741.02 110.44 17088.79 88888.00 2016-09-25 15:14:42.000 269 33740.99 110.40 17088.78 88888.00 2016-09-25 15:14:43.000 269 33741.01 110.42 17088.80 88888.00 2016-09-25 15:14:44.000 269 33740.99 110.41 17088.79 88888.00 2016-09-25 15:14:45.000 269 33740.98 110.38 17088.82 37821.56 2016-09-25 15:14:46.000 269 33740.96 110.39 17088.82 88888.00 2016-09-25 15:14:47.000 269 33740.96 110.39 17088.84 88888.00 2016-09-25 15:14:48.000 269 33740.99 110.37 17088.84 88888.00 2016-09-25 15:14:49.000 269 33740.99 110.37 17088.85 88888.00 2016-09-25 15:14:50.000 269 33740.97 110.38 17088.84 37821.57 2016-09-25 15:14:51.000 269 33741.02 110.38 17088.83 88888.00 2016-09-25 15:14:52.000 269 33740.99 110.41 17088.83 88888.00 2016-09-25 15:14:53.000 269 33740.96 110.39 17088.85 88888.00 2016-09-25 15:14:54.000 269 33741.00 110.40 17088.84 88888.00 2016-09-25 15:14:55.000 269 33741.01 110.40 17088.85 37821.60 2016-09-25 15:14:56.000 269 33741.03 110.33 17088.88 88888.00 2016-09-25 15:14:57.000 269 33740.99 110.35 17088.88 88888.00 2016-09-25 15:14:58.000 269 33741.00 110.37 17088.89 88888.00 2016-09-25 15:14:59.000 269 33741.00 110.38 17088.93 88888.00 2016-09-25 15:15:00.000 269 33740.99 110.38 17088.94 37821.55 2016-09-25 15:15:01.000 269 33740.94 110.40 17088.95 88888.00 2016-09-25 15:15:02.000 269 33740.98 110.37 17088.91 88888.00 2016-09-25 15:15:03.000 269 33740.98 110.35 17088.90 88888.00 2016-09-25 15:15:04.000 269 33740.95 110.39 17088.89 88888.00 2016-09-25 15:15:05.000 269 33740.93 110.43 17088.92 37821.52 2016-09-25 15:15:06.000 269 33740.95 110.46 17088.92 88888.00 2016-09-25 15:15:07.000 269 33740.92 110.43 17088.91 88888.00 2016-09-25 15:15:08.000 269 33740.93 110.39 17088.90 88888.00 2016-09-25 15:15:09.000 269 33740.91 110.42 17088.90 88888.00 2016-09-25 15:15:10.000 269 33740.90 110.42 17088.91 37821.58 2016-09-25 15:15:11.000 269 33740.89 110.43 17088.89 88888.00 2016-09-25 15:15:12.000 269 33740.90 110.41 17088.87 88888.00 2016-09-25 15:15:13.000 269 33740.92 110.39 17088.89 88888.00 2016-09-25 15:15:14.000 269 33740.89 110.38 17088.91 88888.00 2016-09-25 15:15:15.000 269 33740.88 110.37 17088.91 37821.54 2016-09-25 15:15:16.000 269 33740.86 110.40 17088.91 88888.00 2016-09-25 15:15:17.000 269 33740.85 110.39 17088.92 88888.00 2016-09-25 15:15:18.000 269 33740.82 110.40 17088.91 88888.00 2016-09-25 15:15:19.000 269 33740.86 110.40 17088.89 88888.00 2016-09-25 15:15:20.000 269 33740.86 110.39 17088.87 37821.49 2016-09-25 15:15:21.000 269 33740.87 110.35 17088.84 88888.00 2016-09-25 15:15:22.000 269 33740.85 110.38 17088.87 88888.00 2016-09-25 15:15:23.000 269 33740.86 110.42 17088.87 88888.00 2016-09-25 15:15:24.000 269 33740.86 110.44 17088.91 88888.00 2016-09-25 15:15:25.000 269 33740.86 110.39 17088.92 37821.53 2016-09-25 15:15:26.000 269 33740.85 110.39 17088.94 88888.00 2016-09-25 15:15:27.000 269 33740.82 110.46 17088.90 88888.00 2016-09-25 15:15:28.000 269 33740.83 110.47 17088.87 88888.00 2016-09-25 15:15:29.000 269 33740.83 110.47 17088.87 88888.00 2016-09-25 15:15:30.000 269 33740.81 110.50 17088.88 37821.36 2016-09-25 15:15:31.000 269 33740.76 110.51 17088.83 88888.00 2016-09-25 15:15:32.000 269 33740.78 110.50 17088.85 88888.00 2016-09-25 15:15:33.000 269 33740.80 110.45 17088.87 88888.00 2016-09-25 15:15:34.000 269 33740.82 110.43 17088.85 88888.00 2016-09-25 15:15:35.000 269 33740.79 110.45 17088.89 37821.46 2016-09-25 15:15:36.000 269 33740.77 110.42 17088.85 88888.00 2016-09-25 15:15:37.000 269 33740.77 110.43 17088.86 88888.00 2016-09-25 15:15:38.000 269 33740.77 110.44 17088.87 88888.00 2016-09-25 15:15:39.000 269 33740.79 110.44 17088.85 88888.00 2016-09-25 15:15:40.000 269 33740.78 110.45 17088.88 37821.40 2016-09-25 15:15:41.000 269 33740.77 110.44 17088.86 88888.00 2016-09-25 15:15:42.000 269 33740.77 110.43 17088.86 88888.00 2016-09-25 15:15:43.000 269 33740.74 110.49 17088.88 88888.00 2016-09-25 15:15:44.000 269 33740.77 110.51 17088.90 88888.00 2016-09-25 15:15:45.000 269 33740.78 110.51 17088.93 37821.42 2016-09-25 15:15:46.000 269 33740.71 110.49 17088.94 88888.00 2016-09-25 15:15:47.000 269 33740.71 110.50 17088.92 88888.00 2016-09-25 15:15:48.000 269 33740.74 110.48 17088.89 88888.00 2016-09-25 15:15:49.000 269 33740.70 110.48 17088.91 88888.00 2016-09-25 15:15:50.000 269 33740.70 110.47 17088.91 37821.43 2016-09-25 15:15:51.000 269 33740.73 110.47 17088.91 88888.00 2016-09-25 15:15:52.000 269 33740.73 110.45 17088.87 88888.00 2016-09-25 15:15:53.000 269 33740.69 110.45 17088.86 88888.00 2016-09-25 15:15:54.000 269 33740.67 110.43 17088.88 88888.00 2016-09-25 15:15:55.000 269 33740.70 110.48 17088.87 37821.36 2016-09-25 15:15:56.000 269 33740.68 110.49 17088.89 88888.00 2016-09-25 15:15:57.000 269 33740.65 110.46 17088.89 88888.00 2016-09-25 15:15:58.000 269 33740.64 110.46 17088.89 88888.00 2016-09-25 15:15:59.000 269 33740.71 110.50 17088.88 88888.00 2016-09-25 15:16:00.000 269 33740.72 110.50 17088.89 37821.40 2016-09-25 15:16:01.000 269 33740.67 110.53 17088.91 88888.00 2016-09-25 15:16:02.000 269 33740.65 110.55 17088.95 88888.00 2016-09-25 15:16:03.000 269 33740.66 110.56 17088.94 88888.00 2016-09-25 15:16:04.000 269 33740.68 110.57 17088.92 88888.00 2016-09-25 15:16:05.000 269 33740.70 110.58 17088.89 37821.32 2016-09-25 15:16:06.000 269 33740.68 110.54 17088.89 88888.00 2016-09-25 15:16:07.000 269 33740.70 110.52 17088.90 88888.00 2016-09-25 15:16:08.000 269 33740.67 110.55 17088.91 88888.00 2016-09-25 15:16:09.000 269 33740.66 110.55 17088.93 88888.00 2016-09-25 15:16:10.000 269 33740.65 110.55 17088.91 37821.33 2016-09-25 15:16:11.000 269 33740.63 110.56 17088.88 88888.00 2016-09-25 15:16:12.000 269 33740.61 110.57 17088.88 88888.00 2016-09-25 15:16:13.000 269 33740.59 110.61 17088.91 88888.00 2016-09-25 15:16:14.000 269 33740.58 110.62 17088.95 88888.00 2016-09-25 15:16:15.000 269 33740.58 110.63 17088.94 37821.36 2016-09-25 15:16:16.000 269 33740.62 110.58 17088.93 88888.00 2016-09-25 15:16:17.000 269 33740.63 110.54 17088.93 88888.00 2016-09-25 15:16:18.000 269 33740.60 110.53 17088.90 88888.00 2016-09-25 15:16:19.000 269 33740.56 110.56 17088.90 88888.00 2016-09-25 15:16:20.000 269 33740.56 110.59 17088.88 37821.33 2016-09-25 15:16:21.000 269 33740.57 110.58 17088.85 88888.00 2016-09-25 15:16:22.000 269 33740.53 110.57 17088.85 88888.00 2016-09-25 15:16:23.000 269 33740.55 110.57 17088.88 88888.00 2016-09-25 15:16:24.000 269 33740.51 110.56 17088.90 88888.00 2016-09-25 15:16:25.000 269 33740.53 110.58 17088.87 37821.26 2016-09-25 15:16:26.000 269 33740.56 110.60 17088.90 88888.00 2016-09-25 15:16:27.000 269 33740.59 110.62 17088.88 88888.00 2016-09-25 15:16:28.000 269 33740.60 110.63 17088.80 88888.00 2016-09-25 15:16:29.000 269 33740.55 110.63 17088.81 88888.00 2016-09-25 15:16:30.000 269 33740.53 110.65 17088.90 37821.30 2016-09-25 15:16:31.000 269 33740.54 110.65 17088.89 88888.00 2016-09-25 15:16:32.000 269 33740.54 110.65 17088.87 88888.00 2016-09-25 15:16:33.000 269 33740.55 110.66 17088.87 88888.00 2016-09-25 15:16:34.000 269 33740.54 110.68 17088.88 88888.00 2016-09-25 15:16:35.000 269 33740.52 110.69 17088.88 37821.23 2016-09-25 15:16:36.000 269 33740.52 110.70 17088.92 88888.00 2016-09-25 15:16:37.000 269 33740.52 110.74 17088.92 88888.00 2016-09-25 15:16:38.000 269 33740.49 110.73 17088.93 88888.00 2016-09-25 15:16:39.000 269 33740.50 110.75 17088.93 88888.00 2016-09-25 15:16:40.000 269 33740.51 110.76 17088.93 37821.20 2016-09-25 15:16:41.000 269 33740.48 110.74 17088.96 88888.00 2016-09-25 15:16:42.000 269 33740.44 110.76 17088.91 88888.00 2016-09-25 15:16:43.000 269 33740.44 110.74 17088.92 88888.00 2016-09-25 15:16:44.000 269 33740.40 110.71 17088.92 88888.00 2016-09-25 15:16:45.000 269 33740.40 110.73 17088.95 37821.18 2016-09-25 15:16:46.000 269 33740.43 110.76 17089.00 88888.00 2016-09-25 15:16:47.000 269 33740.37 110.76 17088.99 88888.00 2016-09-25 15:16:48.000 269 33740.31 110.73 17088.97 88888.00 2016-09-25 15:16:49.000 269 33740.32 110.74 17088.94 88888.00 2016-09-25 15:16:50.000 269 33740.35 110.75 17088.95 37821.19 2016-09-25 15:16:51.000 269 33740.39 110.79 17088.98 88888.00 2016-09-25 15:16:52.000 269 33740.43 110.79 17089.00 88888.00 2016-09-25 15:16:53.000 269 33740.43 110.78 17089.00 88888.00 2016-09-25 15:16:54.000 269 33740.34 110.76 17089.02 88888.00 2016-09-25 15:16:55.000 269 33740.31 110.78 17088.99 37821.10 2016-09-25 15:16:56.000 269 33740.31 110.75 17089.03 88888.00 2016-09-25 15:16:57.000 269 33740.29 110.76 17088.98 88888.00 2016-09-25 15:16:58.000 269 33740.25 110.76 17088.98 88888.00 2016-09-25 15:16:59.000 269 33740.25 110.77 17089.01 88888.00 2016-09-25 15:17:00.000 269 33740.27 110.75 17089.02 37821.17 2016-09-25 15:17:01.000 269 33740.28 110.76 17089.02 88888.00 2016-09-25 15:17:02.000 269 33740.27 110.74 17089.03 88888.00 2016-09-25 15:17:03.000 269 33740.20 110.74 17089.02 88888.00 2016-09-25 15:17:04.000 269 33740.17 110.73 17089.01 88888.00 2016-09-25 15:17:05.000 269 33740.19 110.71 17089.08 37821.06 2016-09-25 15:17:06.000 269 33740.22 110.69 17089.05 88888.00 2016-09-25 15:17:07.000 269 33740.23 110.72 17089.03 88888.00 2016-09-25 15:17:08.000 269 33740.28 110.78 17088.99 88888.00 2016-09-25 15:17:09.000 269 33740.24 110.77 17089.01 88888.00 2016-09-25 15:17:10.000 269 33740.21 110.76 17089.02 37821.04 2016-09-25 15:17:11.000 269 33740.22 110.75 17088.97 88888.00 2016-09-25 15:17:12.000 269 33740.26 110.75 17088.96 88888.00 2016-09-25 15:17:13.000 269 33740.26 110.76 17088.97 88888.00 2016-09-25 15:17:14.000 269 33740.25 110.76 17089.03 88888.00 2016-09-25 15:17:15.000 269 33740.26 110.78 17089.03 37821.03 2016-09-25 15:17:16.000 269 33740.24 110.78 17089.02 88888.00 2016-09-25 15:17:17.000 269 33740.20 110.78 17089.02 88888.00 2016-09-25 15:17:18.000 269 33740.14 110.78 17088.99 88888.00 2016-09-25 15:17:19.000 269 33740.11 110.80 17089.01 88888.00 2016-09-25 15:17:20.000 269 33740.13 110.84 17089.02 37820.88 2016-09-25 15:17:21.000 269 33740.14 110.82 17089.03 88888.00 2016-09-25 15:17:22.000 269 33740.14 110.84 17089.02 88888.00 2016-09-25 15:17:23.000 269 33740.12 110.84 17089.03 88888.00 2016-09-25 15:17:24.000 269 33740.06 110.83 17088.99 88888.00 2016-09-25 15:17:25.000 269 33740.08 110.85 17089.00 37820.88 2016-09-25 15:17:26.000 269 33740.10 110.80 17089.05 88888.00 2016-09-25 15:17:27.000 269 33740.11 110.81 17089.11 88888.00 2016-09-25 15:17:28.000 269 33740.08 110.82 17089.07 88888.00 2016-09-25 15:17:29.000 269 33740.11 110.81 17089.08 88888.00 2016-09-25 15:17:30.000 269 33740.08 110.83 17089.09 37820.88 2016-09-25 15:17:31.000 269 33740.05 110.83 17089.06 88888.00 2016-09-25 15:17:32.000 269 33739.99 110.85 17089.05 88888.00 2016-09-25 15:17:33.000 269 33739.98 110.86 17089.09 88888.00 2016-09-25 15:17:34.000 269 33740.00 110.84 17089.05 88888.00 2016-09-25 15:17:35.000 269 33740.00 110.84 17089.08 37820.96 2016-09-25 15:17:36.000 269 33740.01 110.84 17089.09 88888.00 2016-09-25 15:17:37.000 269 33740.02 110.81 17089.10 88888.00 2016-09-25 15:17:38.000 269 33740.00 110.84 17089.12 88888.00 2016-09-25 15:17:39.000 269 33739.98 110.86 17089.08 88888.00 2016-09-25 15:17:40.000 269 33739.96 110.85 17089.07 37820.80 2016-09-25 15:17:41.000 269 33739.94 110.83 17089.10 88888.00 2016-09-25 15:17:42.000 269 33739.96 110.80 17089.10 88888.00 2016-09-25 15:17:43.000 269 33739.91 110.84 17089.09 88888.00 2016-09-25 15:17:44.000 269 33739.89 110.87 17089.07 88888.00 2016-09-25 15:17:45.000 269 33739.89 110.87 17089.05 37820.83 2016-09-25 15:17:46.000 269 33739.85 110.88 17089.06 88888.00 2016-09-25 15:17:47.000 269 33739.85 110.89 17089.10 88888.00 2016-09-25 15:17:48.000 269 33739.85 110.83 17089.12 88888.00 2016-09-25 15:17:49.000 269 33739.83 110.88 17089.10 88888.00 2016-09-25 15:17:50.000 269 33739.83 110.88 17089.07 37820.83 2016-09-25 15:17:51.000 269 33739.82 110.91 17089.10 88888.00 2016-09-25 15:17:52.000 269 33739.81 110.88 17089.12 88888.00 2016-09-25 15:17:53.000 269 33739.82 110.92 17089.07 88888.00 2016-09-25 15:17:54.000 269 33739.84 110.90 17089.09 88888.00 2016-09-25 15:17:55.000 269 33739.83 110.89 17089.10 37820.77 2016-09-25 15:17:56.000 269 33739.80 110.85 17089.12 88888.00 2016-09-25 15:17:57.000 269 33739.79 110.85 17089.11 88888.00 2016-09-25 15:17:58.000 269 33739.77 110.84 17089.10 88888.00 2016-09-25 15:17:59.000 269 33739.74 110.87 17089.11 88888.00 2016-09-25 15:18:00.000 269 33739.75 110.89 17089.14 37820.73 2016-09-25 15:18:01.000 269 33739.73 110.90 17089.13 88888.00 2016-09-25 15:18:02.000 269 33739.67 110.91 17089.13 88888.00 2016-09-25 15:18:03.000 269 33739.67 110.90 17089.14 88888.00 2016-09-25 15:18:04.000 269 33739.70 110.85 17089.10 88888.00 2016-09-25 15:18:05.000 269 33739.72 110.87 17089.10 37820.77 2016-09-25 15:18:06.000 269 33739.72 110.90 17089.12 88888.00 2016-09-25 15:18:07.000 269 33739.72 110.90 17089.13 88888.00 2016-09-25 15:18:08.000 269 33739.69 110.89 17089.13 88888.00 2016-09-25 15:18:09.000 269 33739.70 110.87 17089.14 88888.00 2016-09-25 15:18:10.000 269 33739.65 110.88 17089.12 37820.74 2016-09-25 15:18:11.000 269 33739.67 110.93 17089.13 88888.00 2016-09-25 15:18:12.000 269 33739.62 110.95 17089.14 88888.00 2016-09-25 15:18:13.000 269 33739.62 110.94 17089.13 88888.00 2016-09-25 15:18:14.000 269 33739.67 110.98 17089.16 88888.00 2016-09-25 15:18:15.000 269 33739.70 110.98 17089.16 37820.74 2016-09-25 15:18:16.000 269 33739.69 110.95 17089.13 88888.00 2016-09-25 15:18:17.000 269 33739.70 110.96 17089.13 88888.00 2016-09-25 15:18:18.000 269 33739.68 110.97 17089.13 88888.00 2016-09-25 15:18:19.000 269 33739.66 110.98 17089.10 88888.00 2016-09-25 15:18:20.000 269 33739.64 110.99 17089.10 37820.69 2016-09-25 15:18:21.000 269 33739.62 111.01 17089.11 88888.00 2016-09-25 15:18:22.000 269 33739.58 111.01 17089.13 88888.00 2016-09-25 15:18:23.000 269 33739.55 111.04 17089.10 88888.00 2016-09-25 15:18:24.000 269 33739.54 111.08 17089.11 88888.00 2016-09-25 15:18:25.000 269 33739.54 111.09 17089.10 37820.50 2016-09-25 15:18:26.000 269 33739.51 111.09 17089.10 88888.00 2016-09-25 15:18:27.000 269 33739.49 111.06 17089.07 88888.00 2016-09-25 15:18:28.000 269 33739.51 111.03 17089.10 88888.00 2016-09-25 15:18:29.000 269 33739.52 111.04 17089.09 88888.00 2016-09-25 15:18:30.000 269 33739.53 111.03 17089.12 37820.56 2016-09-25 15:18:31.000 269 33739.54 111.03 17089.14 88888.00 2016-09-25 15:18:32.000 269 33739.54 111.00 17089.14 88888.00 2016-09-25 15:18:33.000 269 33739.51 111.01 17089.14 88888.00 2016-09-25 15:18:34.000 269 33739.54 111.03 17089.14 88888.00 2016-09-25 15:18:35.000 269 33739.56 110.99 17089.16 37820.55 2016-09-25 15:18:36.000 269 33739.53 110.95 17089.17 88888.00 2016-09-25 15:18:37.000 269 33739.53 110.97 17089.17 88888.00 2016-09-25 15:18:38.000 269 33739.54 110.92 17089.18 88888.00 2016-09-25 15:18:39.000 269 33739.52 110.89 17089.19 88888.00 2016-09-25 15:18:40.000 269 33739.49 110.96 17089.15 37820.47 2016-09-25 15:18:41.000 269 33739.49 110.97 17089.15 88888.00 2016-09-25 15:18:42.000 269 33739.48 110.97 17089.16 88888.00 2016-09-25 15:18:43.000 269 33739.47 110.99 17089.16 88888.00 2016-09-25 15:18:44.000 269 33739.44 110.98 17089.18 88888.00 2016-09-25 15:18:45.000 269 33739.45 111.00 17089.21 37820.29 2016-09-25 15:18:46.000 269 33739.43 110.98 17089.18 88888.00 2016-09-25 15:18:47.000 269 33739.46 110.99 17089.17 88888.00 2016-09-25 15:18:48.000 269 33739.41 111.01 17089.14 88888.00 2016-09-25 15:18:49.000 269 33739.38 111.02 17089.16 88888.00 2016-09-25 15:18:50.000 269 33739.40 110.99 17089.22 37820.39 2016-09-25 15:18:51.000 269 33739.34 111.03 17089.20 88888.00 2016-09-25 15:18:52.000 269 33739.36 111.05 17089.21 88888.00 2016-09-25 15:18:53.000 269 33739.37 110.99 17089.23 88888.00 2016-09-25 15:18:54.000 269 33739.35 111.01 17089.22 88888.00 2016-09-25 15:18:55.000 269 33739.33 111.01 17089.25 37820.44 2016-09-25 15:18:56.000 269 33739.33 111.04 17089.23 88888.00 2016-09-25 15:18:57.000 269 33739.36 111.03 17089.23 88888.00 2016-09-25 15:18:58.000 269 33739.33 111.00 17089.23 88888.00 2016-09-25 15:18:59.000 269 33739.34 111.00 17089.22 88888.00 2016-09-25 15:19:00.000 269 33739.35 111.01 17089.23 37820.21 2016-09-25 15:19:01.000 269 33739.33 111.00 17089.20 88888.00 2016-09-25 15:19:02.000 269 33739.31 111.01 17089.21 88888.00 2016-09-25 15:19:03.000 269 33739.31 111.06 17089.21 88888.00 2016-09-25 15:19:04.000 269 33739.30 111.06 17089.22 88888.00 2016-09-25 15:19:05.000 269 33739.34 111.05 17089.17 37820.32 2016-09-25 15:19:06.000 269 33739.30 111.07 17089.11 88888.00 2016-09-25 15:19:07.000 269 33739.32 111.07 17089.14 88888.00 2016-09-25 15:19:08.000 269 33739.30 111.08 17089.16 88888.00 2016-09-25 15:19:09.000 269 33739.28 111.09 17089.17 88888.00 2016-09-25 15:19:10.000 269 33739.25 111.09 17089.18 37820.31 2016-09-25 15:19:11.000 269 33739.26 111.14 17089.21 88888.00 2016-09-25 15:19:12.000 269 33739.23 111.17 17089.17 88888.00 2016-09-25 15:19:13.000 269 33739.24 111.17 17089.13 88888.00 2016-09-25 15:19:14.000 269 33739.25 111.14 17089.15 88888.00 2016-09-25 15:19:15.000 269 33739.25 111.15 17089.15 37820.28 2016-09-25 15:19:16.000 269 33739.22 111.19 17089.16 88888.00 2016-09-25 15:19:17.000 269 33739.21 111.16 17089.17 88888.00 2016-09-25 15:19:18.000 269 33739.20 111.14 17089.14 88888.00 2016-09-25 15:19:19.000 269 33739.23 111.16 17089.13 88888.00 2016-09-25 15:19:20.000 269 33739.21 111.14 17089.14 37820.25 2016-09-25 15:19:21.000 269 33739.21 111.13 17089.13 88888.00 2016-09-25 15:19:22.000 269 33739.17 111.12 17089.13 88888.00 2016-09-25 15:19:23.000 269 33739.14 111.16 17089.14 88888.00 2016-09-25 15:19:24.000 269 33739.13 111.17 17089.12 88888.00 2016-09-25 15:19:25.000 269 33739.14 111.16 17089.15 37820.10 2016-09-25 15:19:26.000 269 33739.13 111.15 17089.15 88888.00 2016-09-25 15:19:27.000 269 33739.11 111.17 17089.12 88888.00 2016-09-25 15:19:28.000 269 33739.17 111.21 17089.12 88888.00 2016-09-25 15:19:29.000 269 33739.12 111.20 17089.10 88888.00 2016-09-25 15:19:30.000 269 33739.09 111.16 17089.07 37820.22 2016-09-25 15:19:31.000 269 33739.07 111.15 17089.05 88888.00 2016-09-25 15:19:32.000 269 33739.09 111.14 17089.03 88888.00 2016-09-25 15:19:33.000 269 33739.09 111.13 17089.08 88888.00 2016-09-25 15:19:34.000 269 33739.08 111.22 17089.15 88888.00 2016-09-25 15:19:35.000 269 33739.08 111.21 17089.16 37820.20 2016-09-25 15:19:36.000 269 33739.03 111.19 17089.18 88888.00 2016-09-25 15:19:37.000 269 33739.01 111.23 17089.18 88888.00 2016-09-25 15:19:38.000 269 33739.06 111.26 17089.12 88888.00 2016-09-25 15:19:39.000 269 33739.10 111.24 17089.13 88888.00 2016-09-25 15:19:40.000 269 33739.08 111.23 17089.10 37820.16 2016-09-25 15:19:41.000 269 33739.05 111.22 17089.10 88888.00 2016-09-25 15:19:42.000 269 33739.01 111.18 17089.12 88888.00 2016-09-25 15:19:43.000 269 33739.04 111.23 17089.07 88888.00 2016-09-25 15:19:44.000 269 33739.06 111.24 17089.08 88888.00 2016-09-25 15:19:45.000 269 33739.07 111.20 17089.09 37820.07 2016-09-25 15:19:46.000 269 33739.05 111.25 17089.11 88888.00 2016-09-25 15:19:47.000 269 33739.04 111.25 17089.15 88888.00 2016-09-25 15:19:48.000 269 33739.01 111.22 17089.14 88888.00 2016-09-25 15:19:49.000 269 33739.04 111.23 17089.14 88888.00 2016-09-25 15:19:50.000 269 33739.03 111.20 17089.14 37820.02 2016-09-25 15:19:51.000 269 33739.08 111.23 17089.15 88888.00 2016-09-25 15:19:52.000 269 33739.06 111.21 17089.12 88888.00 2016-09-25 15:19:53.000 269 33739.05 111.23 17089.14 88888.00 2016-09-25 15:19:54.000 269 33739.03 111.23 17089.14 88888.00 2016-09-25 15:19:55.000 269 33739.05 111.21 17089.15 37820.13 2016-09-25 15:19:56.000 269 33739.07 111.19 17089.18 88888.00 2016-09-25 15:19:57.000 269 33739.03 111.22 17089.24 88888.00 2016-09-25 15:19:58.000 269 33739.02 111.21 17089.24 88888.00 2016-09-25 15:19:59.000 269 33739.02 111.17 17089.23 88888.00 2016-09-25 15:20:00.000 269 33738.98 111.22 17089.22 37820.15 2016-09-25 15:20:01.000 269 33738.99 111.20 17089.18 88888.00 2016-09-25 15:20:02.000 269 33738.98 111.21 17089.21 88888.00 2016-09-25 15:20:03.000 269 33738.98 111.22 17089.22 88888.00 2016-09-25 15:20:04.000 269 33738.96 111.23 17089.27 88888.00 2016-09-25 15:20:05.000 269 33738.98 111.19 17089.27 37819.97 2016-09-25 15:20:06.000 269 33738.98 111.18 17089.24 88888.00 2016-09-25 15:20:07.000 269 33738.96 111.20 17089.23 88888.00 2016-09-25 15:20:08.000 269 33738.98 111.23 17089.21 88888.00 2016-09-25 15:20:09.000 269 33738.94 111.21 17089.22 88888.00 2016-09-25 15:20:10.000 269 33738.93 111.18 17089.23 37820.08 2016-09-25 15:20:11.000 269 33738.91 111.18 17089.24 88888.00 2016-09-25 15:20:12.000 269 33738.93 111.18 17089.24 88888.00 2016-09-25 15:20:13.000 269 33738.96 111.15 17089.27 88888.00 2016-09-25 15:20:14.000 269 33738.94 111.17 17089.25 88888.00 2016-09-25 15:20:15.000 269 33738.90 111.20 17089.24 37820.07 2016-09-25 15:20:16.000 269 33738.90 111.19 17089.24 88888.00 2016-09-25 15:20:17.000 269 33738.92 111.21 17089.23 88888.00 2016-09-25 15:20:18.000 269 33738.93 111.25 17089.20 88888.00 2016-09-25 15:20:19.000 269 33738.94 111.26 17089.20 88888.00 2016-09-25 15:20:20.000 269 33738.93 111.27 17089.23 37819.96 2016-09-25 15:20:21.000 269 33738.92 111.24 17089.22 88888.00 2016-09-25 15:20:22.000 269 33738.87 111.24 17089.20 88888.00 2016-09-25 15:20:23.000 269 33738.87 111.30 17089.21 88888.00 2016-09-25 15:20:24.000 269 33738.85 111.31 17089.21 88888.00 2016-09-25 15:20:25.000 269 33738.87 111.29 17089.23 37820.08 2016-09-25 15:20:26.000 269 33738.86 111.32 17089.21 88888.00 2016-09-25 15:20:27.000 269 33738.86 111.33 17089.18 88888.00 2016-09-25 15:20:28.000 269 33738.84 111.32 17089.22 88888.00 2016-09-25 15:20:29.000 269 33738.85 111.32 17089.23 88888.00 2016-09-25 15:20:30.000 269 33738.82 111.29 17089.27 37820.01 2016-09-25 15:20:31.000 269 33738.83 111.28 17089.24 88888.00 2016-09-25 15:20:32.000 269 33738.86 111.31 17089.23 88888.00 2016-09-25 15:20:33.000 269 33738.85 111.30 17089.26 88888.00 2016-09-25 15:20:34.000 269 33738.83 111.30 17089.23 88888.00 2016-09-25 15:20:35.000 269 33738.88 111.32 17089.21 37820.04 2016-09-25 15:20:36.000 269 33738.85 111.31 17089.25 88888.00 2016-09-25 15:20:37.000 269 33738.84 111.29 17089.28 88888.00 2016-09-25 15:20:38.000 269 33738.81 111.31 17089.28 88888.00 2016-09-25 15:20:39.000 269 33738.84 111.34 17089.25 88888.00 2016-09-25 15:20:40.000 269 33738.84 111.31 17089.25 37820.00 2016-09-25 15:20:41.000 269 33738.81 111.31 17089.25 88888.00 2016-09-25 15:20:42.000 269 33738.75 111.31 17089.26 88888.00 2016-09-25 15:20:43.000 269 33738.76 111.32 17089.31 88888.00 2016-09-25 15:20:44.000 269 33738.79 111.34 17089.31 88888.00 2016-09-25 15:20:45.000 269 33738.82 111.36 17089.25 37819.89 2016-09-25 15:20:46.000 269 33738.81 111.39 17089.24 88888.00 2016-09-25 15:20:47.000 269 33738.79 111.39 17089.21 88888.00 2016-09-25 15:20:48.000 269 33738.74 111.39 17089.19 88888.00 2016-09-25 15:20:49.000 269 33738.79 111.45 17089.21 88888.00 2016-09-25 15:20:50.000 269 33738.76 111.43 17089.21 37819.95 2016-09-25 15:20:51.000 269 33738.72 111.40 17089.20 88888.00 2016-09-25 15:20:52.000 269 33738.75 111.39 17089.22 88888.00 2016-09-25 15:20:53.000 269 33738.77 111.42 17089.25 88888.00 2016-09-25 15:20:54.000 269 33738.77 111.45 17089.27 88888.00 2016-09-25 15:20:55.000 269 33738.77 111.47 17089.28 37819.96 2016-09-25 15:20:56.000 269 33738.75 111.44 17089.27 88888.00 2016-09-25 15:20:57.000 269 33738.74 111.45 17089.21 88888.00 2016-09-25 15:20:58.000 269 33738.75 111.48 17089.27 88888.00 2016-09-25 15:20:59.000 269 33738.77 111.49 17089.27 88888.00 2016-09-25 15:21:00.000 269 33738.78 111.53 17089.24 37819.85 2016-09-25 15:21:01.000 269 33738.73 111.48 17089.23 88888.00 2016-09-25 15:21:02.000 269 33738.73 111.46 17089.26 88888.00 2016-09-25 15:21:03.000 269 33738.70 111.45 17089.24 88888.00 2016-09-25 15:21:04.000 269 33738.70 111.45 17089.20 88888.00 2016-09-25 15:21:05.000 269 33738.68 111.45 17089.24 37819.85 2016-09-25 15:21:06.000 269 33738.62 111.44 17089.20 88888.00 2016-09-25 15:21:07.000 269 33738.64 111.48 17089.21 88888.00 2016-09-25 15:21:08.000 269 33738.69 111.46 17089.23 88888.00 2016-09-25 15:21:09.000 269 33738.71 111.45 17089.22 88888.00 2016-09-25 15:21:10.000 269 33738.75 111.42 17089.23 37819.88 2016-09-25 15:21:11.000 269 33738.75 111.39 17089.26 88888.00 2016-09-25 15:21:12.000 269 33738.72 111.40 17089.26 88888.00 2016-09-25 15:21:13.000 269 33738.71 111.45 17089.26 88888.00 2016-09-25 15:21:14.000 269 33738.75 111.40 17089.22 88888.00 2016-09-25 15:21:15.000 269 33738.74 111.42 17089.23 37819.87 2016-09-25 15:21:16.000 269 33738.75 111.42 17089.27 88888.00 2016-09-25 15:21:17.000 269 33738.73 111.41 17089.25 88888.00 2016-09-25 15:21:18.000 269 33738.69 111.43 17089.20 88888.00 2016-09-25 15:21:19.000 269 33738.68 111.41 17089.25 88888.00 2016-09-25 15:21:20.000 269 33738.65 111.42 17089.22 37819.80 2016-09-25 15:21:21.000 269 33738.66 111.41 17089.21 88888.00 2016-09-25 15:21:22.000 269 33738.68 111.42 17089.22 88888.00 2016-09-25 15:21:23.000 269 33738.69 111.41 17089.21 88888.00 2016-09-25 15:21:24.000 269 33738.70 111.40 17089.23 88888.00 2016-09-25 15:21:25.000 269 33738.69 111.42 17089.25 37819.91 2016-09-25 15:21:26.000 269 33738.67 111.40 17089.22 88888.00 2016-09-25 15:21:27.000 269 33738.62 111.41 17089.25 88888.00 2016-09-25 15:21:28.000 269 33738.64 111.41 17089.27 88888.00 2016-09-25 15:21:29.000 269 33738.65 111.42 17089.24 88888.00 2016-09-25 15:21:30.000 269 33738.63 111.42 17089.24 37819.85 2016-09-25 15:21:31.000 269 33738.62 111.39 17089.24 88888.00 2016-09-25 15:21:32.000 269 33738.61 111.37 17089.25 88888.00 2016-09-25 15:21:33.000 269 33738.63 111.40 17089.24 88888.00 2016-09-25 15:21:34.000 269 33738.67 111.38 17089.23 88888.00 2016-09-25 15:21:35.000 269 33738.68 111.40 17089.23 37819.86 2016-09-25 15:21:36.000 269 33738.64 111.41 17089.26 88888.00 2016-09-25 15:21:37.000 269 33738.67 111.43 17089.27 88888.00 2016-09-25 15:21:38.000 269 33738.64 111.42 17089.29 88888.00 2016-09-25 15:21:39.000 269 33738.65 111.47 17089.27 88888.00 2016-09-25 15:21:40.000 269 33738.62 111.46 17089.22 37819.85 2016-09-25 15:21:41.000 269 33738.65 111.49 17089.19 88888.00 2016-09-25 15:21:42.000 269 33738.67 111.48 17089.22 88888.00 2016-09-25 15:21:43.000 269 33738.63 111.46 17089.21 88888.00 2016-09-25 15:21:44.000 269 33738.68 111.49 17089.19 88888.00 2016-09-25 15:21:45.000 269 33738.66 111.50 17089.21 37819.79 2016-09-25 15:21:46.000 269 33738.63 111.48 17089.21 88888.00 2016-09-25 15:21:47.000 269 33738.61 111.47 17089.22 88888.00 2016-09-25 15:21:48.000 269 33738.61 111.46 17089.23 88888.00 2016-09-25 15:21:49.000 269 33738.63 111.46 17089.24 88888.00 2016-09-25 15:21:50.000 269 33738.65 111.44 17089.24 37819.85 2016-09-25 15:21:51.000 269 33738.63 111.47 17089.20 88888.00 2016-09-25 15:21:52.000 269 33738.57 111.47 17089.20 88888.00 2016-09-25 15:21:53.000 269 33738.59 111.48 17089.22 88888.00 2016-09-25 15:21:54.000 269 33738.57 111.48 17089.25 88888.00 2016-09-25 15:21:55.000 269 33738.58 111.47 17089.26 37819.79 2016-09-25 15:21:56.000 269 33738.57 111.47 17089.24 88888.00 2016-09-25 15:21:57.000 269 33738.55 111.47 17089.23 88888.00 2016-09-25 15:21:58.000 269 33738.55 111.49 17089.19 88888.00 2016-09-25 15:21:59.000 269 33738.56 111.46 17089.20 88888.00 2016-09-25 15:22:00.000 269 33738.62 111.45 17089.20 37819.68 2016-09-25 15:22:01.000 269 33738.66 111.49 17089.19 88888.00 2016-09-25 15:22:02.000 269 33738.63 111.52 17089.24 88888.00 2016-09-25 15:22:03.000 269 33738.62 111.50 17089.27 88888.00 2016-09-25 15:22:04.000 269 33738.60 111.47 17089.29 88888.00 2016-09-25 15:22:05.000 269 33738.61 111.43 17089.29 37819.67 2016-09-25 15:22:06.000 269 33738.58 111.47 17089.34 88888.00 2016-09-25 15:22:07.000 269 33738.60 111.48 17089.35 88888.00 2016-09-25 15:22:08.000 269 33738.56 111.49 17089.29 88888.00 2016-09-25 15:22:09.000 269 33738.54 111.53 17089.27 88888.00 2016-09-25 15:22:10.000 269 33738.53 111.53 17089.27 37819.68 2016-09-25 15:22:11.000 269 33738.50 111.51 17089.25 88888.00 2016-09-25 15:22:12.000 269 33738.51 111.46 17089.23 88888.00 2016-09-25 15:22:13.000 269 33738.52 111.45 17089.25 88888.00 2016-09-25 15:22:14.000 269 33738.51 111.49 17089.26 88888.00 2016-09-25 15:22:15.000 269 33738.48 111.49 17089.25 37819.71 2016-09-25 15:22:16.000 269 33738.47 111.45 17089.28 88888.00 2016-09-25 15:22:17.000 269 33738.50 111.47 17089.31 88888.00 2016-09-25 15:22:18.000 269 33738.49 111.49 17089.35 88888.00 2016-09-25 15:22:19.000 269 33738.49 111.47 17089.32 88888.00 2016-09-25 15:22:20.000 269 33738.47 111.48 17089.32 37819.70 2016-09-25 15:22:21.000 269 33738.46 111.47 17089.31 88888.00 2016-09-25 15:22:22.000 269 33738.47 111.46 17089.27 88888.00 2016-09-25 15:22:23.000 269 33738.50 111.50 17089.32 88888.00 2016-09-25 15:22:24.000 269 33738.50 111.51 17089.30 88888.00 2016-09-25 15:22:25.000 269 33738.43 111.47 17089.27 37819.63 2016-09-25 15:22:26.000 269 33738.46 111.49 17089.26 88888.00 2016-09-25 15:22:27.000 269 33738.42 111.51 17089.28 88888.00 2016-09-25 15:22:28.000 269 33738.41 111.48 17089.24 88888.00 2016-09-25 15:22:29.000 269 33738.46 111.47 17089.27 88888.00 2016-09-25 15:22:30.000 269 33738.47 111.45 17089.30 37819.64 2016-09-25 15:22:31.000 269 33738.44 111.46 17089.31 88888.00 2016-09-25 15:22:32.000 269 33738.46 111.43 17089.31 88888.00 2016-09-25 15:22:33.000 269 33738.41 111.45 17089.32 88888.00 2016-09-25 15:22:34.000 269 33738.45 111.43 17089.29 88888.00 2016-09-25 15:22:35.000 269 33738.48 111.43 17089.32 37819.63 2016-09-25 15:22:36.000 269 33738.47 111.46 17089.32 88888.00 2016-09-25 15:22:37.000 269 33738.45 111.49 17089.35 88888.00 2016-09-25 15:22:38.000 269 33738.48 111.44 17089.32 88888.00 2016-09-25 15:22:39.000 269 33738.45 111.44 17089.28 88888.00 2016-09-25 15:22:40.000 269 33738.42 111.45 17089.26 37819.69 2016-09-25 15:22:41.000 269 33738.44 111.44 17089.24 88888.00 2016-09-25 15:22:42.000 269 33738.41 111.43 17089.25 88888.00 2016-09-25 15:22:43.000 269 33738.40 111.48 17089.24 88888.00 2016-09-25 15:22:44.000 269 33738.44 111.48 17089.23 88888.00 2016-09-25 15:22:45.000 269 33738.44 111.48 17089.26 37819.67 2016-09-25 15:22:46.000 269 33738.36 111.49 17089.30 88888.00 2016-09-25 15:22:47.000 269 33738.38 111.49 17089.30 88888.00 2016-09-25 15:22:48.000 269 33738.36 111.47 17089.29 88888.00 2016-09-25 15:22:49.000 269 33738.36 111.46 17089.29 88888.00 2016-09-25 15:22:50.000 269 33738.36 111.47 17089.24 37819.58 2016-09-25 15:22:51.000 269 33738.36 111.52 17089.21 88888.00 2016-09-25 15:22:52.000 269 33738.37 111.56 17089.23 88888.00 2016-09-25 15:22:53.000 269 33738.38 111.53 17089.24 88888.00 2016-09-25 15:22:54.000 269 33738.35 111.51 17089.24 88888.00 2016-09-25 15:22:55.000 269 33738.35 111.50 17089.28 37819.54 2016-09-25 15:22:56.000 269 33738.37 111.46 17089.24 88888.00 2016-09-25 15:22:57.000 269 33738.38 111.45 17089.24 88888.00 2016-09-25 15:22:58.000 269 33738.43 111.50 17089.27 88888.00 2016-09-25 15:22:59.000 269 33738.39 111.53 17089.21 88888.00 2016-09-25 15:23:00.000 269 33738.36 111.48 17089.21 37819.65 2016-09-25 15:23:01.000 269 33738.38 111.46 17089.22 88888.00 2016-09-25 15:23:02.000 269 33738.38 111.47 17089.23 88888.00 2016-09-25 15:23:03.000 269 33738.38 111.51 17089.26 88888.00 2016-09-25 15:23:04.000 269 33738.39 111.48 17089.26 88888.00 2016-09-25 15:23:05.000 269 33738.43 111.52 17089.31 37819.62 2016-09-25 15:23:06.000 269 33738.40 111.49 17089.28 88888.00 2016-09-25 15:23:07.000 269 33738.36 111.49 17089.29 88888.00 2016-09-25 15:23:08.000 269 33738.34 111.52 17089.27 88888.00 2016-09-25 15:23:09.000 269 33738.37 111.50 17089.30 88888.00 2016-09-25 15:23:10.000 269 33738.34 111.49 17089.33 37819.61 2016-09-25 15:23:11.000 269 33738.30 111.51 17089.34 88888.00 2016-09-25 15:23:12.000 269 33738.27 111.48 17089.29 88888.00 2016-09-25 15:23:13.000 269 33738.28 111.49 17089.31 88888.00 2016-09-25 15:23:14.000 269 33738.26 111.50 17089.37 88888.00 2016-09-25 15:23:15.000 269 33738.27 111.47 17089.31 37819.49 2016-09-25 15:23:16.000 269 33738.26 111.49 17089.28 88888.00 2016-09-25 15:23:17.000 269 33738.27 111.47 17089.26 88888.00 2016-09-25 15:23:18.000 269 33738.24 111.49 17089.33 88888.00 2016-09-25 15:23:19.000 269 33738.26 111.50 17089.32 88888.00 2016-09-25 15:23:20.000 269 33738.29 111.54 17089.32 37819.42 2016-09-25 15:23:21.000 269 33738.26 111.52 17089.27 88888.00 2016-09-25 15:23:22.000 269 33738.23 111.48 17089.30 88888.00 2016-09-25 15:23:23.000 269 33738.25 111.49 17089.31 88888.00 2016-09-25 15:23:24.000 269 33738.25 111.51 17089.35 88888.00 2016-09-25 15:23:25.000 269 33738.25 111.50 17089.37 37819.52 2016-09-25 15:23:26.000 269 33738.31 111.51 17089.40 88888.00 2016-09-25 15:23:27.000 269 33738.30 111.47 17089.36 88888.00 2016-09-25 15:23:28.000 269 33738.29 111.49 17089.37 88888.00 2016-09-25 15:23:29.000 269 33738.27 111.48 17089.35 88888.00 2016-09-25 15:23:30.000 269 33738.28 111.50 17089.42 37819.53 2016-09-25 15:23:31.000 269 33738.27 111.47 17089.43 88888.00 2016-09-25 15:23:32.000 269 33738.24 111.47 17089.42 88888.00 2016-09-25 15:23:33.000 269 33738.20 111.50 17089.39 88888.00 2016-09-25 15:23:34.000 269 33738.19 111.53 17089.39 88888.00 2016-09-25 15:23:35.000 269 33738.21 111.53 17089.41 37819.50 2016-09-25 15:23:36.000 269 33738.25 111.52 17089.39 88888.00 2016-09-25 15:23:37.000 269 33738.23 111.51 17089.36 88888.00 2016-09-25 15:23:38.000 269 33738.18 111.50 17089.31 88888.00 2016-09-25 15:23:39.000 269 33738.17 111.50 17089.35 88888.00 2016-09-25 15:23:40.000 269 33738.20 111.49 17089.33 37819.40 2016-09-25 15:23:41.000 269 33738.21 111.51 17089.34 88888.00 2016-09-25 15:23:42.000 269 33738.22 111.48 17089.33 88888.00 2016-09-25 15:23:43.000 269 33738.20 111.49 17089.33 88888.00 2016-09-25 15:23:44.000 269 33738.16 111.47 17089.35 88888.00 2016-09-25 15:23:45.000 269 33738.16 111.45 17089.36 37819.45 2016-09-25 15:23:46.000 269 33738.13 111.45 17089.33 88888.00 2016-09-25 15:23:47.000 269 33738.13 111.48 17089.34 88888.00 2016-09-25 15:23:48.000 269 33738.10 111.51 17089.29 88888.00 2016-09-25 15:23:49.000 269 33738.05 111.49 17089.29 88888.00 2016-09-25 15:23:50.000 269 33738.09 111.48 17089.33 37819.45 2016-09-25 15:23:51.000 269 33738.08 111.49 17089.33 88888.00 2016-09-25 15:23:52.000 269 33738.04 111.47 17089.30 88888.00 2016-09-25 15:23:53.000 269 33738.02 111.46 17089.24 88888.00 2016-09-25 15:23:54.000 269 33738.04 111.51 17089.30 88888.00 2016-09-25 15:23:55.000 269 33738.09 111.53 17089.33 37819.40 2016-09-25 15:23:56.000 269 33738.09 111.51 17089.33 88888.00 2016-09-25 15:23:57.000 269 33738.09 111.51 17089.34 88888.00 2016-09-25 15:23:58.000 269 33738.08 111.54 17089.37 88888.00 2016-09-25 15:23:59.000 269 33738.11 111.57 17089.36 88888.00 2016-09-25 15:24:00.000 269 33738.11 111.51 17089.35 37819.40 2016-09-25 15:24:01.000 269 33738.12 111.52 17089.32 88888.00 2016-09-25 15:24:02.000 269 33738.09 111.51 17089.31 88888.00 2016-09-25 15:24:03.000 269 33738.10 111.48 17089.34 88888.00 2016-09-25 15:24:04.000 269 33738.13 111.47 17089.34 88888.00 2016-09-25 15:24:05.000 269 33738.12 111.51 17089.34 37819.42 2016-09-25 15:24:06.000 269 33738.09 111.56 17089.35 88888.00 2016-09-25 15:24:07.000 269 33738.10 111.55 17089.38 88888.00 2016-09-25 15:24:08.000 269 33738.13 111.55 17089.35 88888.00 2016-09-25 15:24:09.000 269 33738.15 111.60 17089.34 88888.00 2016-09-25 15:24:10.000 269 33738.14 111.59 17089.36 37819.40 2016-09-25 15:24:11.000 269 33738.14 111.56 17089.34 88888.00 2016-09-25 15:24:12.000 269 33738.08 111.55 17089.34 88888.00 2016-09-25 15:24:13.000 269 33738.08 111.56 17089.35 88888.00 2016-09-25 15:24:14.000 269 33738.13 111.55 17089.36 88888.00 2016-09-25 15:24:15.000 269 33738.14 111.54 17089.35 37819.27 2016-09-25 15:24:16.000 269 33738.11 111.53 17089.33 88888.00 2016-09-25 15:24:17.000 269 33738.12 111.56 17089.33 88888.00 2016-09-25 15:24:18.000 269 33738.12 111.57 17089.32 88888.00 2016-09-25 15:24:19.000 269 33738.07 111.58 17089.29 88888.00 2016-09-25 15:24:20.000 269 33738.07 111.57 17089.30 37819.40 2016-09-25 15:24:21.000 269 33738.03 111.56 17089.33 88888.00 2016-09-25 15:24:22.000 269 33738.00 111.51 17089.30 88888.00 2016-09-25 15:24:23.000 269 33738.05 111.52 17089.26 88888.00 2016-09-25 15:24:24.000 269 33738.06 111.50 17089.31 88888.00 2016-09-25 15:24:25.000 269 33738.08 111.47 17089.34 37819.33 2016-09-25 15:24:26.000 269 33738.07 111.47 17089.34 88888.00 2016-09-25 15:24:27.000 269 33738.05 111.49 17089.37 88888.00 2016-09-25 15:24:28.000 269 33738.04 111.48 17089.39 88888.00 2016-09-25 15:24:29.000 269 33738.04 111.49 17089.38 88888.00 2016-09-25 15:24:30.000 269 33738.07 111.51 17089.40 37819.22 2016-09-25 15:24:31.000 269 33738.05 111.53 17089.39 88888.00 2016-09-25 15:24:32.000 269 33738.06 111.54 17089.40 88888.00 2016-09-25 15:24:33.000 269 33738.03 111.55 17089.43 88888.00 2016-09-25 15:24:34.000 269 33738.01 111.51 17089.45 88888.00 2016-09-25 15:24:35.000 269 33738.01 111.50 17089.46 37819.33 2016-09-25 15:24:36.000 269 33738.02 111.52 17089.45 88888.00 2016-09-25 15:24:37.000 269 33737.99 111.53 17089.41 88888.00 2016-09-25 15:24:38.000 269 33737.98 111.48 17089.37 88888.00 2016-09-25 15:24:39.000 269 33738.02 111.49 17089.37 88888.00 2016-09-25 15:24:40.000 269 33738.03 111.52 17089.41 37819.36 2016-09-25 15:24:41.000 269 33738.01 111.48 17089.38 88888.00 2016-09-25 15:24:42.000 269 33738.01 111.49 17089.34 88888.00 2016-09-25 15:24:43.000 269 33737.98 111.52 17089.34 88888.00 2016-09-25 15:24:44.000 269 33737.97 111.52 17089.35 88888.00 2016-09-25 15:24:45.000 269 33737.99 111.51 17089.37 37819.29 2016-09-25 15:24:46.000 269 33737.97 111.53 17089.38 88888.00 2016-09-25 15:24:47.000 269 33737.98 111.55 17089.40 88888.00 2016-09-25 15:24:48.000 269 33737.99 111.53 17089.39 88888.00 2016-09-25 15:24:49.000 269 33737.99 111.52 17089.38 88888.00 2016-09-25 15:24:50.000 269 33737.95 111.53 17089.41 37819.35 2016-09-25 15:24:51.000 269 33737.96 111.46 17089.37 88888.00 2016-09-25 15:24:52.000 269 33737.99 111.45 17089.31 88888.00 2016-09-25 15:24:53.000 269 33737.97 111.43 17089.33 88888.00 2016-09-25 15:24:54.000 269 33737.97 111.47 17089.36 88888.00 2016-09-25 15:24:55.000 269 33737.93 111.45 17089.34 37819.33 2016-09-25 15:24:56.000 269 33737.96 111.42 17089.36 88888.00 2016-09-25 15:24:57.000 269 33737.97 111.48 17089.37 88888.00 2016-09-25 15:24:58.000 269 33738.00 111.47 17089.40 88888.00 2016-09-25 15:24:59.000 269 33737.97 111.46 17089.43 88888.00 2016-09-25 15:25:00.000 269 33737.99 111.47 17089.43 37819.35 2016-09-25 15:25:01.000 269 33737.96 111.46 17089.40 88888.00 2016-09-25 15:25:02.000 269 33737.98 111.43 17089.35 88888.00 2016-09-25 15:25:03.000 269 33737.96 111.43 17089.35 88888.00 2016-09-25 15:25:04.000 269 33737.96 111.40 17089.32 88888.00 2016-09-25 15:25:05.000 269 33737.96 111.43 17089.37 37819.30 2016-09-25 15:25:06.000 269 33737.94 111.47 17089.40 88888.00 2016-09-25 15:25:07.000 269 33737.97 111.49 17089.38 88888.00 2016-09-25 15:25:08.000 269 33737.93 111.44 17089.34 88888.00 2016-09-25 15:25:09.000 269 33737.91 111.43 17089.33 88888.00 2016-09-25 15:25:10.000 269 33737.94 111.45 17089.40 37819.24 2016-09-25 15:25:11.000 269 33737.93 111.45 17089.40 88888.00 2016-09-25 15:25:12.000 269 33737.92 111.45 17089.36 88888.00 2016-09-25 15:25:13.000 269 33737.90 111.44 17089.36 88888.00 2016-09-25 15:25:14.000 269 33737.93 111.46 17089.36 88888.00 2016-09-25 15:25:15.000 269 33737.93 111.44 17089.32 37819.23 2016-09-25 15:25:16.000 269 33737.92 111.43 17089.32 88888.00 2016-09-25 15:25:17.000 269 33737.94 111.43 17089.32 88888.00 2016-09-25 15:25:18.000 269 33737.91 111.40 17089.35 88888.00 2016-09-25 15:25:19.000 269 33737.90 111.35 17089.37 88888.00 2016-09-25 15:25:20.000 269 33737.92 111.40 17089.36 37819.22 2016-09-25 15:25:21.000 269 33737.91 111.42 17089.38 88888.00 2016-09-25 15:25:22.000 269 33737.91 111.41 17089.34 88888.00 2016-09-25 15:25:23.000 269 33737.91 111.42 17089.34 88888.00 2016-09-25 15:25:24.000 269 33737.89 111.42 17089.33 88888.00 2016-09-25 15:25:25.000 269 33737.86 111.43 17089.29 37819.22 2016-09-25 15:25:26.000 269 33737.87 111.44 17089.30 88888.00 2016-09-25 15:25:27.000 269 33737.85 111.45 17089.31 88888.00 2016-09-25 15:25:28.000 269 33737.85 111.46 17089.30 88888.00 2016-09-25 15:25:29.000 269 33737.87 111.42 17089.32 88888.00 2016-09-25 15:25:30.000 269 33737.87 111.47 17089.31 37819.26 2016-09-25 15:25:31.000 269 33737.85 111.47 17089.34 88888.00 2016-09-25 15:25:32.000 269 33737.89 111.46 17089.36 88888.00 2016-09-25 15:25:33.000 269 33737.91 111.46 17089.34 88888.00 2016-09-25 15:25:34.000 269 33737.92 111.44 17089.36 88888.00 2016-09-25 15:25:35.000 269 33737.93 111.45 17089.36 37819.21 2016-09-25 15:25:36.000 269 33737.90 111.50 17089.39 88888.00 2016-09-25 15:25:37.000 269 33737.89 111.49 17089.40 88888.00 2016-09-25 15:25:38.000 269 33737.89 111.50 17089.37 88888.00 2016-09-25 15:25:39.000 269 33737.91 111.46 17089.37 88888.00 2016-09-25 15:25:40.000 269 33737.90 111.47 17089.36 37819.18 2016-09-25 15:25:41.000 269 33737.90 111.53 17089.37 88888.00 2016-09-25 15:25:42.000 269 33737.94 111.47 17089.37 88888.00 2016-09-25 15:25:43.000 269 33737.90 111.44 17089.33 88888.00 2016-09-25 15:25:44.000 269 33737.88 111.44 17089.33 88888.00 2016-09-25 15:25:45.000 269 33737.90 111.46 17089.31 37819.12 2016-09-25 15:25:46.000 269 33737.89 111.50 17089.34 88888.00 2016-09-25 15:25:47.000 269 33737.93 111.49 17089.37 88888.00 2016-09-25 15:25:48.000 269 33737.92 111.47 17089.35 88888.00 2016-09-25 15:25:49.000 269 33737.92 111.46 17089.34 88888.00 2016-09-25 15:25:50.000 269 33737.91 111.46 17089.34 37819.24 2016-09-25 15:25:51.000 269 33737.92 111.45 17089.32 88888.00 2016-09-25 15:25:52.000 269 33737.87 111.45 17089.29 88888.00 2016-09-25 15:25:53.000 269 33737.87 111.42 17089.29 88888.00 2016-09-25 15:25:54.000 269 33737.86 111.43 17089.27 88888.00 2016-09-25 15:25:55.000 269 33737.88 111.47 17089.26 37819.20 2016-09-25 15:25:56.000 269 33737.90 111.43 17089.33 88888.00 2016-09-25 15:25:57.000 269 33737.86 111.39 17089.34 88888.00 2016-09-25 15:25:58.000 269 33737.83 111.42 17089.31 88888.00 2016-09-25 15:25:59.000 269 33737.85 111.42 17089.30 88888.00 2016-09-25 15:26:00.000 269 33737.83 111.40 17089.35 37819.21 2016-09-25 15:26:01.000 269 33737.83 111.46 17089.33 88888.00 2016-09-25 15:26:02.000 269 33737.81 111.50 17089.36 88888.00 2016-09-25 15:26:03.000 269 33737.84 111.47 17089.35 88888.00 2016-09-25 15:26:04.000 269 33737.86 111.44 17089.35 88888.00 2016-09-25 15:26:05.000 269 33737.87 111.44 17089.35 37819.16 2016-09-25 15:26:06.000 269 33737.85 111.41 17089.34 88888.00 2016-09-25 15:26:07.000 269 33737.85 111.42 17089.34 88888.00 2016-09-25 15:26:08.000 269 33737.84 111.43 17089.36 88888.00 2016-09-25 15:26:09.000 269 33737.84 111.41 17089.40 88888.00 2016-09-25 15:26:10.000 269 33737.87 111.43 17089.42 37819.19 2016-09-25 15:26:11.000 269 33737.87 111.44 17089.39 88888.00 2016-09-25 15:26:12.000 269 33737.87 111.46 17089.34 88888.00 2016-09-25 15:26:13.000 269 33737.89 111.45 17089.37 88888.00 2016-09-25 15:26:14.000 269 33737.90 111.42 17089.35 88888.00 2016-09-25 15:26:15.000 269 33737.90 111.45 17089.34 37819.19 2016-09-25 15:26:16.000 269 33737.87 111.43 17089.35 88888.00 2016-09-25 15:26:17.000 269 33737.80 111.40 17089.36 88888.00 2016-09-25 15:26:18.000 269 33737.84 111.46 17089.38 88888.00 2016-09-25 15:26:19.000 269 33737.85 111.44 17089.37 88888.00 2016-09-25 15:26:20.000 269 33737.86 111.40 17089.41 37819.24 2016-09-25 15:26:21.000 269 33737.81 111.39 17089.40 88888.00 2016-09-25 15:26:22.000 269 33737.78 111.40 17089.41 88888.00 2016-09-25 15:26:23.000 269 33737.83 111.37 17089.43 88888.00 2016-09-25 15:26:24.000 269 33737.82 111.36 17089.40 88888.00 2016-09-25 15:26:25.000 269 33737.84 111.41 17089.38 37819.16 2016-09-25 15:26:26.000 269 33737.85 111.42 17089.36 88888.00 2016-09-25 15:26:27.000 269 33737.83 111.39 17089.37 88888.00 2016-09-25 15:26:28.000 269 33737.81 111.40 17089.36 88888.00 2016-09-25 15:26:29.000 269 33737.83 111.44 17089.34 88888.00 2016-09-25 15:26:30.000 269 33737.82 111.41 17089.35 37819.06 2016-09-25 15:26:31.000 269 33737.86 111.43 17089.35 88888.00 2016-09-25 15:26:32.000 269 33737.86 111.47 17089.35 88888.00 2016-09-25 15:26:33.000 269 33737.86 111.47 17089.35 88888.00 2016-09-25 15:26:34.000 269 33737.86 111.45 17089.34 88888.00 2016-09-25 15:26:35.000 269 33737.86 111.43 17089.36 37819.10 2016-09-25 15:26:36.000 269 33737.85 111.43 17089.39 88888.00 2016-09-25 15:26:37.000 269 33737.83 111.41 17089.38 88888.00 2016-09-25 15:26:38.000 269 33737.83 111.42 17089.40 88888.00 2016-09-25 15:26:39.000 269 33737.83 111.39 17089.43 88888.00 2016-09-25 15:26:40.000 269 33737.84 111.38 17089.43 37819.22 2016-09-25 15:26:41.000 269 33737.86 111.39 17089.43 88888.00 2016-09-25 15:26:42.000 269 33737.87 111.42 17089.45 88888.00 2016-09-25 15:26:43.000 269 33737.90 111.43 17089.44 88888.00 2016-09-25 15:26:44.000 269 33737.90 111.40 17089.41 88888.00 2016-09-25 15:26:45.000 269 33737.85 111.38 17089.39 37819.22 2016-09-25 15:26:46.000 269 33737.83 111.35 17089.36 88888.00 2016-09-25 15:26:47.000 269 33737.83 111.34 17089.33 88888.00 2016-09-25 15:26:48.000 269 33737.83 111.34 17089.35 88888.00 2016-09-25 15:26:49.000 269 33737.83 111.34 17089.38 88888.00 2016-09-25 15:26:50.000 269 33737.83 111.35 17089.36 37819.07 2016-09-25 15:26:51.000 269 33737.82 111.35 17089.31 88888.00 2016-09-25 15:26:52.000 269 33737.85 111.38 17089.33 88888.00 2016-09-25 15:26:53.000 269 33737.85 111.39 17089.32 88888.00 2016-09-25 15:26:54.000 269 33737.86 111.37 17089.34 88888.00 2016-09-25 15:26:55.000 269 33737.85 111.36 17089.34 37819.16 2016-09-25 15:26:56.000 269 33737.87 111.39 17089.33 88888.00 2016-09-25 15:26:57.000 269 33737.85 111.41 17089.34 88888.00 2016-09-25 15:26:58.000 269 33737.87 111.39 17089.36 88888.00 2016-09-25 15:26:59.000 269 33737.86 111.38 17089.39 88888.00 2016-09-25 15:27:00.000 269 33737.85 111.40 17089.40 37819.23 2016-09-25 15:27:01.000 269 33737.83 111.42 17089.39 88888.00 2016-09-25 15:27:02.000 269 33737.82 111.41 17089.41 88888.00 2016-09-25 15:27:03.000 269 33737.87 111.43 17089.46 88888.00 2016-09-25 15:27:04.000 269 33737.84 111.46 17089.43 88888.00 2016-09-25 15:27:05.000 269 33737.84 111.45 17089.36 37819.14 2016-09-25 15:27:06.000 269 33737.85 111.42 17089.33 88888.00 2016-09-25 15:27:07.000 269 33737.85 111.44 17089.32 88888.00 2016-09-25 15:27:08.000 269 33737.87 111.42 17089.35 88888.00 2016-09-25 15:27:09.000 269 33737.86 111.42 17089.37 88888.00 2016-09-25 15:27:10.000 269 33737.89 111.41 17089.34 37819.24 2016-09-25 15:27:11.000 269 33737.92 111.41 17089.27 88888.00 2016-09-25 15:27:12.000 269 33737.86 111.39 17089.26 88888.00 2016-09-25 15:27:13.000 269 33737.78 111.37 17089.25 88888.00 2016-09-25 15:27:14.000 269 33737.78 111.35 17089.29 88888.00 2016-09-25 15:27:15.000 269 33737.81 111.37 17089.32 37819.22 2016-09-25 15:27:16.000 269 33737.82 111.36 17089.30 88888.00 2016-09-25 15:27:17.000 269 33737.79 111.38 17089.35 88888.00 2016-09-25 15:27:18.000 269 33737.78 111.34 17089.36 88888.00 2016-09-25 15:27:19.000 269 33737.85 111.31 17089.36 88888.00 2016-09-25 15:27:20.000 269 33737.83 111.32 17089.34 37819.19 2016-09-25 15:27:21.000 269 33737.78 111.34 17089.35 88888.00 2016-09-25 15:27:22.000 269 33737.78 111.38 17089.37 88888.00 2016-09-25 15:27:23.000 269 33737.79 111.38 17089.38 88888.00 2016-09-25 15:27:24.000 269 33737.82 111.40 17089.33 88888.00 2016-09-25 15:27:25.000 269 33737.83 111.38 17089.30 37819.24 2016-09-25 15:27:26.000 269 33737.83 111.38 17089.28 88888.00 2016-09-25 15:27:27.000 269 33737.85 111.36 17089.31 88888.00 2016-09-25 15:27:28.000 269 33737.85 111.39 17089.34 88888.00 2016-09-25 15:27:29.000 269 33737.86 111.39 17089.37 88888.00 2016-09-25 15:27:30.000 269 33737.86 111.36 17089.38 37819.24 2016-09-25 15:27:31.000 269 33737.88 111.38 17089.34 88888.00 2016-09-25 15:27:32.000 269 33737.89 111.38 17089.32 88888.00 2016-09-25 15:27:33.000 269 33737.88 111.40 17089.29 88888.00 2016-09-25 15:27:34.000 269 33737.84 111.39 17089.32 88888.00 2016-09-25 15:27:35.000 269 33737.83 111.36 17089.30 37819.09 2016-09-25 15:27:36.000 269 33737.82 111.32 17089.32 88888.00 2016-09-25 15:27:37.000 269 33737.86 111.33 17089.36 88888.00 2016-09-25 15:27:38.000 269 33737.85 111.36 17089.36 88888.00 2016-09-25 15:27:39.000 269 33737.87 111.37 17089.37 88888.00 2016-09-25 15:27:40.000 269 33737.86 111.34 17089.31 37819.25 2016-09-25 15:27:41.000 269 33737.88 111.33 17089.35 88888.00 2016-09-25 15:27:42.000 269 33737.88 111.36 17089.34 88888.00 2016-09-25 15:27:43.000 269 33737.89 111.35 17089.34 88888.00 2016-09-25 15:27:44.000 269 33737.87 111.36 17089.34 88888.00 2016-09-25 15:27:45.000 269 33737.89 111.38 17089.36 37819.20 2016-09-25 15:27:46.000 269 33737.88 111.39 17089.36 88888.00 2016-09-25 15:27:47.000 269 33737.84 111.37 17089.33 88888.00 2016-09-25 15:27:48.000 269 33737.85 111.33 17089.37 88888.00 2016-09-25 15:27:49.000 269 33737.89 111.34 17089.35 88888.00 2016-09-25 15:27:50.000 269 33737.90 111.35 17089.32 37819.19 2016-09-25 15:27:51.000 269 33737.93 111.32 17089.37 88888.00 2016-09-25 15:27:52.000 269 33737.90 111.35 17089.38 88888.00 2016-09-25 15:27:53.000 269 33737.89 111.34 17089.38 88888.00 2016-09-25 15:27:54.000 269 33737.85 111.31 17089.37 88888.00 2016-09-25 15:27:55.000 269 33737.92 111.30 17089.38 37819.17 2016-09-25 15:27:56.000 269 33737.92 111.28 17089.35 88888.00 2016-09-25 15:27:57.000 269 33737.90 111.30 17089.38 88888.00 2016-09-25 15:27:58.000 269 33737.87 111.30 17089.37 88888.00 2016-09-25 15:27:59.000 269 33737.84 111.31 17089.38 88888.00 2016-09-25 15:28:00.000 269 33737.83 111.28 17089.37 37819.25 2016-09-25 15:28:01.000 269 33737.92 111.29 17089.38 88888.00 2016-09-25 15:28:02.000 269 33737.88 111.32 17089.38 88888.00 2016-09-25 15:28:03.000 269 33737.87 111.32 17089.40 88888.00 2016-09-25 15:28:04.000 269 33737.90 111.28 17089.37 88888.00 2016-09-25 15:28:05.000 269 33737.90 111.22 17089.37 37819.25 2016-09-25 15:28:06.000 269 33737.89 111.24 17089.37 88888.00 2016-09-25 15:28:07.000 269 33737.86 111.28 17089.40 88888.00 2016-09-25 15:28:08.000 269 33737.84 111.31 17089.41 88888.00 2016-09-25 15:28:09.000 269 33737.85 111.31 17089.45 88888.00 2016-09-25 15:28:10.000 269 33737.90 111.35 17089.43 37819.34 2016-09-25 15:28:11.000 269 33737.88 111.36 17089.46 88888.00 2016-09-25 15:28:12.000 269 33737.88 111.32 17089.43 88888.00 2016-09-25 15:28:13.000 269 33737.84 111.31 17089.41 88888.00 2016-09-25 15:28:14.000 269 33737.84 111.31 17089.40 88888.00 2016-09-25 15:28:15.000 269 33737.86 111.32 17089.42 37819.19 2016-09-25 15:28:16.000 269 33737.76 111.28 17089.41 88888.00 2016-09-25 15:28:17.000 269 33737.78 111.29 17089.41 88888.00 2016-09-25 15:28:18.000 269 33737.80 111.26 17089.40 88888.00 2016-09-25 15:28:19.000 269 33737.82 111.29 17089.35 88888.00 2016-09-25 15:28:20.000 269 33737.80 111.26 17089.38 37819.31 2016-09-25 15:28:21.000 269 33737.83 111.27 17089.46 88888.00 2016-09-25 15:28:22.000 269 33737.83 111.28 17089.45 88888.00 2016-09-25 15:28:23.000 269 33737.84 111.28 17089.43 88888.00 2016-09-25 15:28:24.000 269 33737.85 111.26 17089.42 88888.00 2016-09-25 15:28:25.000 269 33737.83 111.27 17089.43 37819.30 2016-09-25 15:28:26.000 269 33737.83 111.29 17089.44 88888.00 2016-09-25 15:28:27.000 269 33737.81 111.28 17089.46 88888.00 2016-09-25 15:28:28.000 269 33737.79 111.25 17089.39 88888.00 2016-09-25 15:28:29.000 269 33737.83 111.27 17089.39 88888.00 2016-09-25 15:28:30.000 269 33737.80 111.29 17089.39 37819.22 2016-09-25 15:28:31.000 269 33737.83 111.26 17089.43 88888.00 2016-09-25 15:28:32.000 269 33737.80 111.25 17089.41 88888.00 2016-09-25 15:28:33.000 269 33737.82 111.27 17089.38 88888.00 2016-09-25 15:28:34.000 269 33737.82 111.29 17089.39 88888.00 2016-09-25 15:28:35.000 269 33737.83 111.28 17089.42 37819.27 2016-09-25 15:28:36.000 269 33737.88 111.29 17089.40 88888.00 2016-09-25 15:28:37.000 269 33737.90 111.29 17089.42 88888.00 2016-09-25 15:28:38.000 269 33737.92 111.30 17089.40 88888.00 2016-09-25 15:28:39.000 269 33737.86 111.30 17089.39 88888.00 2016-09-25 15:28:40.000 269 33737.86 111.31 17089.39 37819.25 2016-09-25 15:28:41.000 269 33737.87 111.30 17089.38 88888.00 2016-09-25 15:28:42.000 269 33737.86 111.28 17089.34 88888.00 2016-09-25 15:28:43.000 269 33737.91 111.29 17089.34 88888.00 2016-09-25 15:28:44.000 269 33737.91 111.28 17089.30 88888.00 2016-09-25 15:28:45.000 269 33737.95 111.30 17089.32 37819.30 2016-09-25 15:28:46.000 269 33737.98 111.30 17089.34 88888.00 2016-09-25 15:28:47.000 269 33737.95 111.28 17089.34 88888.00 2016-09-25 15:28:48.000 269 33737.93 111.24 17089.32 88888.00 2016-09-25 15:28:49.000 269 33737.93 111.26 17089.30 88888.00 2016-09-25 15:28:50.000 269 33737.93 111.24 17089.35 37819.33 2016-09-25 15:28:51.000 269 33737.94 111.25 17089.40 88888.00 2016-09-25 15:28:52.000 269 33737.94 111.22 17089.41 88888.00 2016-09-25 15:28:53.000 269 33737.97 111.25 17089.44 88888.00 2016-09-25 15:28:54.000 269 33737.98 111.27 17089.44 88888.00 2016-09-25 15:28:55.000 269 33737.98 111.26 17089.43 37819.22 2016-09-25 15:28:56.000 269 33737.96 111.21 17089.41 88888.00 2016-09-25 15:28:57.000 269 33737.98 111.22 17089.38 88888.00 2016-09-25 15:28:58.000 269 33737.97 111.24 17089.44 88888.00 2016-09-25 15:28:59.000 269 33737.99 111.25 17089.47 88888.00 2016-09-25 15:29:00.000 269 33737.99 111.23 17089.43 37819.33 2016-09-25 15:29:01.000 269 33737.99 111.25 17089.45 88888.00 2016-09-25 15:29:02.000 269 33737.98 111.23 17089.43 88888.00 2016-09-25 15:29:03.000 269 33738.00 111.26 17089.43 88888.00 2016-09-25 15:29:04.000 269 33738.00 111.29 17089.44 88888.00 2016-09-25 15:29:05.000 269 33738.03 111.27 17089.45 37819.33 2016-09-25 15:29:06.000 269 33738.03 111.22 17089.44 88888.00 2016-09-25 15:29:07.000 269 33737.97 111.22 17089.42 88888.00 2016-09-25 15:29:08.000 269 33737.96 111.24 17089.45 88888.00 2016-09-25 15:29:09.000 269 33738.05 111.23 17089.42 88888.00 2016-09-25 15:29:10.000 269 33738.05 111.25 17089.44 37819.32 2016-09-25 15:29:11.000 269 33738.05 111.26 17089.45 88888.00 2016-09-25 15:29:12.000 269 33738.02 111.27 17089.46 88888.00 2016-09-25 15:29:13.000 269 33738.00 111.25 17089.45 88888.00 2016-09-25 15:29:14.000 269 33738.00 111.25 17089.47 88888.00 2016-09-25 15:29:15.000 269 33737.98 111.22 17089.42 37819.22 2016-09-25 15:29:16.000 269 33737.99 111.23 17089.43 88888.00 2016-09-25 15:29:17.000 269 33737.94 111.24 17089.45 88888.00 2016-09-25 15:29:18.000 269 33737.96 111.23 17089.43 88888.00 2016-09-25 15:29:19.000 269 33737.99 111.23 17089.43 88888.00 2016-09-25 15:29:20.000 269 33737.95 111.20 17089.42 37819.39 2016-09-25 15:29:21.000 269 33737.91 111.19 17089.41 88888.00 2016-09-25 15:29:22.000 269 33737.91 111.21 17089.44 88888.00 2016-09-25 15:29:23.000 269 33737.97 111.23 17089.50 88888.00 2016-09-25 15:29:24.000 269 33738.00 111.25 17089.50 88888.00 2016-09-25 15:29:25.000 269 33737.99 111.23 17089.47 37819.32 2016-09-25 15:29:26.000 269 33737.98 111.20 17089.46 88888.00 2016-09-25 15:29:27.000 269 33737.96 111.22 17089.49 88888.00 2016-09-25 15:29:28.000 269 33738.01 111.24 17089.46 88888.00 2016-09-25 15:29:29.000 269 33738.01 111.20 17089.44 88888.00 2016-09-25 15:29:30.000 269 33737.98 111.20 17089.45 37819.34 2016-09-25 15:29:31.000 269 33738.01 111.23 17089.46 88888.00 2016-09-25 15:29:32.000 269 33738.00 111.21 17089.46 88888.00 2016-09-25 15:29:33.000 269 33738.00 111.20 17089.46 88888.00 2016-09-25 15:29:34.000 269 33737.99 111.22 17089.47 88888.00 2016-09-25 15:29:35.000 269 33738.01 111.20 17089.46 37819.27 2016-09-25 15:29:36.000 269 33738.07 111.22 17089.51 88888.00 2016-09-25 15:29:37.000 269 33738.08 111.22 17089.53 88888.00 2016-09-25 15:29:38.000 269 33738.04 111.20 17089.55 88888.00 2016-09-25 15:29:39.000 269 33737.99 111.18 17089.55 88888.00 2016-09-25 15:29:40.000 269 33737.98 111.18 17089.53 37819.32 2016-09-25 15:29:41.000 269 33737.99 111.20 17089.53 88888.00 2016-09-25 15:29:42.000 269 33738.02 111.22 17089.55 88888.00 2016-09-25 15:29:43.000 269 33738.01 111.22 17089.55 88888.00 2016-09-25 15:29:44.000 269 33738.00 111.22 17089.60 88888.00 2016-09-25 15:29:45.000 269 33737.99 111.19 17089.61 37819.41 2016-09-25 15:29:46.000 269 33738.00 111.23 17089.58 88888.00 2016-09-25 15:29:47.000 269 33737.97 111.20 17089.59 88888.00 2016-09-25 15:29:48.000 269 33737.97 111.16 17089.58 88888.00 2016-09-25 15:29:49.000 269 33737.95 111.17 17089.62 88888.00 2016-09-25 15:29:50.000 269 33737.95 111.19 17089.66 37819.36 2016-09-25 15:29:51.000 269 33738.00 111.21 17089.64 88888.00 2016-09-25 15:29:52.000 269 33738.02 111.22 17089.62 88888.00 2016-09-25 15:29:53.000 269 33738.05 111.19 17089.63 88888.00 2016-09-25 15:29:54.000 269 33738.04 111.17 17089.60 88888.00 2016-09-25 15:29:55.000 269 33738.03 111.15 17089.58 37819.33 2016-09-25 15:29:56.000 269 33737.99 111.20 17089.59 88888.00 2016-09-25 15:29:57.000 269 33737.96 111.22 17089.55 88888.00 2016-09-25 15:29:58.000 269 33737.93 111.18 17089.50 88888.00 2016-09-25 15:29:59.000 269 33737.95 111.14 17089.54 88888.00 2016-09-25 15:30:00.000 269 33737.96 111.11 17089.54 37819.35 2016-09-25 15:30:01.000 269 33737.96 111.08 17089.55 88888.00 2016-09-25 15:30:02.000 269 33737.97 111.07 17089.58 88888.00 2016-09-25 15:30:03.000 269 33737.94 111.05 17089.60 88888.00 2016-09-25 15:30:04.000 269 33737.94 111.08 17089.57 88888.00 2016-09-25 15:30:05.000 269 33737.96 111.09 17089.57 37819.30 2016-09-25 15:30:06.000 269 33737.94 111.10 17089.54 88888.00 2016-09-25 15:30:07.000 269 33737.95 111.12 17089.54 88888.00 2016-09-25 15:30:08.000 269 33737.96 111.13 17089.55 88888.00 2016-09-25 15:30:09.000 269 33737.96 111.13 17089.51 88888.00 2016-09-25 15:30:10.000 269 33737.98 111.18 17089.52 37819.30 2016-09-25 15:30:11.000 269 33737.95 111.17 17089.50 88888.00 2016-09-25 15:30:12.000 269 33737.95 111.16 17089.54 88888.00 2016-09-25 15:30:13.000 269 33737.96 111.17 17089.52 88888.00 2016-09-25 15:30:14.000 269 33737.92 111.12 17089.53 88888.00 2016-09-25 15:30:15.000 269 33737.93 111.11 17089.52 37819.23 2016-09-25 15:30:16.000 269 33737.94 111.13 17089.51 88888.00 2016-09-25 15:30:17.000 269 33737.97 111.15 17089.52 88888.00 2016-09-25 15:30:18.000 269 33737.96 111.13 17089.52 88888.00 2016-09-25 15:30:19.000 269 33737.95 111.17 17089.56 88888.00 2016-09-25 15:30:20.000 269 33737.94 111.16 17089.57 37819.29 2016-09-25 15:30:21.000 269 33737.98 111.14 17089.51 88888.00 2016-09-25 15:30:22.000 269 33737.93 111.15 17089.51 88888.00 2016-09-25 15:30:23.000 269 33737.95 111.13 17089.51 88888.00 2016-09-25 15:30:24.000 269 33737.97 111.09 17089.51 88888.00 2016-09-25 15:30:25.000 269 33737.99 111.06 17089.55 37819.36 2016-09-25 15:30:26.000 269 33737.97 111.12 17089.54 88888.00 2016-09-25 15:30:27.000 269 33738.00 111.14 17089.58 88888.00 2016-09-25 15:30:28.000 269 33737.95 111.11 17089.57 88888.00 2016-09-25 15:30:29.000 269 33737.92 111.05 17089.53 88888.00 2016-09-25 15:30:30.000 269 33737.91 111.04 17089.54 37819.33 2016-09-25 15:30:31.000 269 33737.95 111.08 17089.57 88888.00 2016-09-25 15:30:32.000 269 33738.00 111.11 17089.58 88888.00 2016-09-25 15:30:33.000 269 33737.96 111.08 17089.53 88888.00 2016-09-25 15:30:34.000 269 33737.95 111.07 17089.53 88888.00 2016-09-25 15:30:35.000 269 33737.94 111.08 17089.55 37819.29 2016-09-25 15:30:36.000 269 33737.96 111.06 17089.55 88888.00 2016-09-25 15:30:37.000 269 33737.92 111.04 17089.52 88888.00 2016-09-25 15:30:38.000 269 33737.90 111.03 17089.55 88888.00 2016-09-25 15:30:39.000 269 33737.93 111.03 17089.60 88888.00 2016-09-25 15:30:40.000 269 33737.97 111.05 17089.59 37819.44 2016-09-25 15:30:41.000 269 33737.96 111.06 17089.58 88888.00 2016-09-25 15:30:42.000 269 33737.95 111.05 17089.56 88888.00 2016-09-25 15:30:43.000 269 33737.98 111.04 17089.56 88888.00 2016-09-25 15:30:44.000 269 33737.95 111.04 17089.50 88888.00 2016-09-25 15:30:45.000 269 33737.97 111.05 17089.49 37819.36 2016-09-25 15:30:46.000 269 33738.00 111.03 17089.47 88888.00 2016-09-25 15:30:47.000 269 33738.01 111.00 17089.49 88888.00 2016-09-25 15:30:48.000 269 33737.97 111.00 17089.44 88888.00 2016-09-25 15:30:49.000 269 33738.02 110.99 17089.44 88888.00 2016-09-25 15:30:50.000 269 33738.03 111.00 17089.47 37819.29 2016-09-25 15:30:51.000 269 33738.01 111.01 17089.52 88888.00 2016-09-25 15:30:52.000 269 33738.03 111.01 17089.50 88888.00 2016-09-25 15:30:53.000 269 33738.03 110.98 17089.45 88888.00 2016-09-25 15:30:54.000 269 33738.06 110.99 17089.49 88888.00 2016-09-25 15:30:55.000 269 33738.08 110.99 17089.48 37819.38 2016-09-25 15:30:56.000 269 33738.12 111.00 17089.49 88888.00 2016-09-25 15:30:57.000 269 33738.03 110.99 17089.53 88888.00 2016-09-25 15:30:58.000 269 33737.99 110.97 17089.53 88888.00 2016-09-25 15:30:59.000 269 33738.01 110.95 17089.50 88888.00 2016-09-25 15:31:00.000 269 33738.02 110.95 17089.50 37819.29 2016-09-25 15:31:01.000 269 33738.03 110.96 17089.53 88888.00 2016-09-25 15:31:02.000 269 33738.03 110.93 17089.49 88888.00 2016-09-25 15:31:03.000 269 33738.07 110.95 17089.49 88888.00 2016-09-25 15:31:04.000 269 33738.08 110.99 17089.48 88888.00 2016-09-25 15:31:05.000 269 33738.10 110.97 17089.44 37819.42 2016-09-25 15:31:06.000 269 33738.08 110.95 17089.40 88888.00 2016-09-25 15:31:07.000 269 33738.08 110.96 17089.43 88888.00 2016-09-25 15:31:08.000 269 33738.10 110.99 17089.43 88888.00 2016-09-25 15:31:09.000 269 33738.13 110.95 17089.46 88888.00 2016-09-25 15:31:10.000 269 33738.08 110.96 17089.45 37819.42 2016-09-25 15:31:11.000 269 33738.03 110.99 17089.46 88888.00 2016-09-25 15:31:12.000 269 33738.06 110.99 17089.46 88888.00 2016-09-25 15:31:13.000 269 33738.11 110.97 17089.48 88888.00 2016-09-25 15:31:14.000 269 33738.07 110.97 17089.43 88888.00 2016-09-25 15:31:15.000 269 33738.10 110.97 17089.41 37819.33 2016-09-25 15:31:16.000 269 33738.07 110.97 17089.45 88888.00 2016-09-25 15:31:17.000 269 33738.06 110.94 17089.49 88888.00 2016-09-25 15:31:18.000 269 33738.05 110.92 17089.46 88888.00 2016-09-25 15:31:19.000 269 33738.03 110.94 17089.44 88888.00 2016-09-25 15:31:20.000 269 33738.03 110.95 17089.44 37819.46 2016-09-25 15:31:21.000 269 33738.06 110.94 17089.45 88888.00 2016-09-25 15:31:22.000 269 33738.06 110.93 17089.44 88888.00 2016-09-25 15:31:23.000 269 33738.08 110.92 17089.44 88888.00 2016-09-25 15:31:24.000 269 33738.08 110.88 17089.45 88888.00 2016-09-25 15:31:25.000 269 33738.08 110.84 17089.46 37819.45 2016-09-25 15:31:26.000 269 33738.12 110.86 17089.43 88888.00 2016-09-25 15:31:27.000 269 33738.10 110.85 17089.44 88888.00 2016-09-25 15:31:28.000 269 33738.10 110.90 17089.42 88888.00 2016-09-25 15:31:29.000 269 33738.09 110.88 17089.41 88888.00 2016-09-25 15:31:30.000 269 33738.06 110.87 17089.41 37819.42 2016-09-25 15:31:31.000 269 33738.08 110.89 17089.43 88888.00 2016-09-25 15:31:32.000 269 33738.10 110.90 17089.46 88888.00 2016-09-25 15:31:33.000 269 33738.12 110.88 17089.47 88888.00 2016-09-25 15:31:34.000 269 33738.16 110.87 17089.49 88888.00 2016-09-25 15:31:35.000 269 33738.17 110.91 17089.50 37819.38 2016-09-25 15:31:36.000 269 33738.12 110.91 17089.44 88888.00 2016-09-25 15:31:37.000 269 33738.10 110.93 17089.40 88888.00 2016-09-25 15:31:38.000 269 33738.08 110.87 17089.39 88888.00 2016-09-25 15:31:39.000 269 33738.07 110.88 17089.40 88888.00 2016-09-25 15:31:40.000 269 33738.11 110.88 17089.43 37819.37 2016-09-25 15:31:41.000 269 33738.10 110.85 17089.41 88888.00 2016-09-25 15:31:42.000 269 33738.10 110.83 17089.37 88888.00 2016-09-25 15:31:43.000 269 33738.09 110.85 17089.37 88888.00 2016-09-25 15:31:44.000 269 33738.13 110.87 17089.43 88888.00 2016-09-25 15:31:45.000 269 33738.12 110.80 17089.42 37819.42 2016-09-25 15:31:46.000 269 33738.11 110.77 17089.41 88888.00 2016-09-25 15:31:47.000 269 33738.12 110.80 17089.39 88888.00 2016-09-25 15:31:48.000 269 33738.10 110.79 17089.39 88888.00 2016-09-25 15:31:49.000 269 33738.13 110.79 17089.45 88888.00 2016-09-25 15:31:50.000 269 33738.10 110.82 17089.46 37819.47 2016-09-25 15:31:51.000 269 33738.11 110.79 17089.46 88888.00 2016-09-25 15:31:52.000 269 33738.08 110.78 17089.41 88888.00 2016-09-25 15:31:53.000 269 33738.08 110.80 17089.42 88888.00 2016-09-25 15:31:54.000 269 33738.12 110.78 17089.40 88888.00 2016-09-25 15:31:55.000 269 33738.10 110.77 17089.39 37819.33 2016-09-25 15:31:56.000 269 33738.10 110.75 17089.41 88888.00 2016-09-25 15:31:57.000 269 33738.11 110.76 17089.41 88888.00 2016-09-25 15:31:58.000 269 33738.08 110.74 17089.41 88888.00 2016-09-25 15:31:59.000 269 33738.06 110.74 17089.40 88888.00 2016-09-25 15:32:00.000 269 33738.03 110.75 17089.37 37819.52 2016-09-25 15:32:01.000 269 33738.03 110.74 17089.40 88888.00 2016-09-25 15:32:02.000 269 33738.05 110.74 17089.40 88888.00 2016-09-25 15:32:03.000 269 33738.05 110.77 17089.42 88888.00 2016-09-25 15:32:04.000 269 33738.09 110.75 17089.43 88888.00 2016-09-25 15:32:05.000 269 33738.10 110.72 17089.41 37819.46 2016-09-25 15:32:06.000 269 33738.07 110.74 17089.44 88888.00 2016-09-25 15:32:07.000 269 33738.08 110.72 17089.44 88888.00 2016-09-25 15:32:08.000 269 33738.09 110.71 17089.46 88888.00 2016-09-25 15:32:09.000 269 33738.05 110.74 17089.47 88888.00 2016-09-25 15:32:10.000 269 33738.08 110.74 17089.47 37819.37 2016-09-25 15:32:11.000 269 33738.09 110.70 17089.43 88888.00 2016-09-25 15:32:12.000 269 33738.08 110.67 17089.40 88888.00 2016-09-25 15:32:13.000 269 33738.11 110.66 17089.41 88888.00 2016-09-25 15:32:14.000 269 33738.14 110.68 17089.46 88888.00 2016-09-25 15:32:15.000 269 33738.11 110.71 17089.45 37819.48 2016-09-25 15:32:16.000 269 33738.14 110.71 17089.42 88888.00 2016-09-25 15:32:17.000 269 33738.14 110.72 17089.42 88888.00 2016-09-25 15:32:18.000 269 33738.11 110.69 17089.43 88888.00 2016-09-25 15:32:19.000 269 33738.11 110.68 17089.46 88888.00 2016-09-25 15:32:20.000 269 33738.11 110.68 17089.44 37819.51 2016-09-25 15:32:21.000 269 33738.13 110.67 17089.43 88888.00 2016-09-25 15:32:22.000 269 33738.13 110.61 17089.43 88888.00 2016-09-25 15:32:23.000 269 33738.14 110.61 17089.43 88888.00 2016-09-25 15:32:24.000 269 33738.11 110.67 17089.43 88888.00 2016-09-25 15:32:25.000 269 33738.11 110.69 17089.45 37819.42 2016-09-25 15:32:26.000 269 33738.12 110.68 17089.47 88888.00 2016-09-25 15:32:27.000 269 33738.10 110.70 17089.47 88888.00 2016-09-25 15:32:28.000 269 33738.12 110.69 17089.47 88888.00 2016-09-25 15:32:29.000 269 33738.16 110.69 17089.51 88888.00 2016-09-25 15:32:30.000 269 33738.13 110.69 17089.50 37819.50 2016-09-25 15:32:31.000 269 33738.17 110.73 17089.46 88888.00 2016-09-25 15:32:32.000 269 33738.14 110.73 17089.47 88888.00 2016-09-25 15:32:33.000 269 33738.17 110.77 17089.50 88888.00 2016-09-25 15:32:34.000 269 33738.17 110.77 17089.49 88888.00 2016-09-25 15:32:35.000 269 33738.18 110.74 17089.53 37819.41 2016-09-25 15:32:36.000 269 33738.15 110.73 17089.55 88888.00 2016-09-25 15:32:37.000 269 33738.16 110.71 17089.58 88888.00 2016-09-25 15:32:38.000 269 33738.21 110.73 17089.56 88888.00 2016-09-25 15:32:39.000 269 33738.22 110.69 17089.55 88888.00 2016-09-25 15:32:40.000 269 33738.23 110.68 17089.51 37819.52 2016-09-25 15:32:41.000 269 33738.23 110.68 17089.50 88888.00 2016-09-25 15:32:42.000 269 33738.18 110.71 17089.54 88888.00 2016-09-25 15:32:43.000 269 33738.21 110.72 17089.54 88888.00 2016-09-25 15:32:44.000 269 33738.24 110.69 17089.54 88888.00 2016-09-25 15:32:45.000 269 33738.23 110.65 17089.53 37819.45 2016-09-25 15:32:46.000 269 33738.23 110.66 17089.50 88888.00 2016-09-25 15:32:47.000 269 33738.20 110.63 17089.52 88888.00 2016-09-25 15:32:48.000 269 33738.20 110.63 17089.53 88888.00 2016-09-25 15:32:49.000 269 33738.21 110.64 17089.54 88888.00 2016-09-25 15:32:50.000 269 33738.25 110.63 17089.48 37819.53 2016-09-25 15:32:51.000 269 33738.18 110.64 17089.48 88888.00 2016-09-25 15:32:52.000 269 33738.18 110.62 17089.54 88888.00 2016-09-25 15:32:53.000 269 33738.19 110.64 17089.51 88888.00 2016-09-25 15:32:54.000 269 33738.20 110.61 17089.50 88888.00 2016-09-25 15:32:55.000 269 33738.19 110.59 17089.51 37819.44 2016-09-25 15:32:56.000 269 33738.16 110.61 17089.51 88888.00 2016-09-25 15:32:57.000 269 33738.20 110.63 17089.54 88888.00 2016-09-25 15:32:58.000 269 33738.20 110.61 17089.51 88888.00 2016-09-25 15:32:59.000 269 33738.19 110.64 17089.53 88888.00 2016-09-25 15:33:00.000 269 33738.16 110.67 17089.56 37819.46 2016-09-25 15:33:01.000 269 33738.16 110.65 17089.54 88888.00 2016-09-25 15:33:02.000 269 33738.16 110.63 17089.53 88888.00 2016-09-25 15:33:03.000 269 33738.15 110.60 17089.52 88888.00 2016-09-25 15:33:04.000 269 33738.15 110.62 17089.52 88888.00 2016-09-25 15:33:05.000 269 33738.15 110.58 17089.54 37819.49 2016-09-25 15:33:06.000 269 33738.13 110.60 17089.51 88888.00 2016-09-25 15:33:07.000 269 33738.13 110.65 17089.51 88888.00 2016-09-25 15:33:08.000 269 33738.18 110.66 17089.52 88888.00 2016-09-25 15:33:09.000 269 33738.17 110.63 17089.50 88888.00 2016-09-25 15:33:10.000 269 33738.14 110.60 17089.48 37819.54 2016-09-25 15:33:11.000 269 33738.17 110.61 17089.53 88888.00 2016-09-25 15:33:12.000 269 33738.12 110.66 17089.57 88888.00 2016-09-25 15:33:13.000 269 33738.10 110.59 17089.52 88888.00 2016-09-25 15:33:14.000 269 33738.12 110.60 17089.49 88888.00 2016-09-25 15:33:15.000 269 33738.16 110.61 17089.51 37819.55 2016-09-25 15:33:16.000 269 33738.19 110.59 17089.49 88888.00 2016-09-25 15:33:17.000 269 33738.22 110.65 17089.53 88888.00 2016-09-25 15:33:18.000 269 33738.19 110.63 17089.54 88888.00 2016-09-25 15:33:19.000 269 33738.18 110.59 17089.51 88888.00 2016-09-25 15:33:20.000 269 33738.13 110.59 17089.53 37819.45 2016-09-25 15:33:21.000 269 33738.17 110.60 17089.52 88888.00 2016-09-25 15:33:22.000 269 33738.20 110.59 17089.51 88888.00 2016-09-25 15:33:23.000 269 33738.18 110.55 17089.50 88888.00 2016-09-25 15:33:24.000 269 33738.19 110.54 17089.50 88888.00 2016-09-25 15:33:25.000 269 33738.19 110.53 17089.56 37819.52 2016-09-25 15:33:26.000 269 33738.18 110.52 17089.50 88888.00 2016-09-25 15:33:27.000 269 33738.23 110.54 17089.52 88888.00 2016-09-25 15:33:28.000 269 33738.23 110.50 17089.53 88888.00 2016-09-25 15:33:29.000 269 33738.24 110.55 17089.55 88888.00 2016-09-25 15:33:30.000 269 33738.26 110.55 17089.55 37819.48 2016-09-25 15:33:31.000 269 33738.24 110.55 17089.54 88888.00 2016-09-25 15:33:32.000 269 33738.22 110.57 17089.52 88888.00 2016-09-25 15:33:33.000 269 33738.21 110.55 17089.51 88888.00 2016-09-25 15:33:34.000 269 33738.23 110.51 17089.55 88888.00 2016-09-25 15:33:35.000 269 33738.24 110.49 17089.56 37819.52 2016-09-25 15:33:36.000 269 33738.27 110.47 17089.53 88888.00 2016-09-25 15:33:37.000 269 33738.26 110.50 17089.52 88888.00 2016-09-25 15:33:38.000 269 33738.22 110.51 17089.50 88888.00 2016-09-25 15:33:39.000 269 33738.20 110.48 17089.57 88888.00 2016-09-25 15:33:40.000 269 33738.23 110.54 17089.57 37819.57 2016-09-25 15:33:41.000 269 33738.25 110.55 17089.56 88888.00 2016-09-25 15:33:42.000 269 33738.29 110.52 17089.56 88888.00 2016-09-25 15:33:43.000 269 33738.28 110.48 17089.57 88888.00 2016-09-25 15:33:44.000 269 33738.25 110.47 17089.57 88888.00 2016-09-25 15:33:45.000 269 33738.27 110.48 17089.54 37819.56 2016-09-25 15:33:46.000 269 33738.23 110.46 17089.56 88888.00 2016-09-25 15:33:47.000 269 33738.24 110.53 17089.52 88888.00 2016-09-25 15:33:48.000 269 33738.22 110.47 17089.53 88888.00 2016-09-25 15:33:49.000 269 33738.23 110.47 17089.53 88888.00 2016-09-25 15:33:50.000 269 33738.22 110.44 17089.51 37819.54 2016-09-25 15:33:51.000 269 33738.25 110.49 17089.53 88888.00 2016-09-25 15:33:52.000 269 33738.23 110.49 17089.53 88888.00 2016-09-25 15:33:53.000 269 33738.23 110.49 17089.57 88888.00 2016-09-25 15:33:54.000 269 33738.23 110.45 17089.52 88888.00 2016-09-25 15:33:55.000 269 33738.23 110.43 17089.53 37819.46 2016-09-25 15:33:56.000 269 33738.25 110.42 17089.56 88888.00 2016-09-25 15:33:57.000 269 33738.25 110.41 17089.56 88888.00 2016-09-25 15:33:58.000 269 33738.31 110.41 17089.56 88888.00 2016-09-25 15:33:59.000 269 33738.28 110.40 17089.56 88888.00 2016-09-25 15:34:00.000 269 33738.29 110.38 17089.53 37819.50 2016-09-25 15:34:01.000 269 33738.31 110.36 17089.54 88888.00 2016-09-25 15:34:02.000 269 33738.27 110.37 17089.57 88888.00 2016-09-25 15:34:03.000 269 33738.25 110.38 17089.57 88888.00 2016-09-25 15:34:04.000 269 33738.26 110.36 17089.59 88888.00 2016-09-25 15:34:05.000 269 33738.28 110.36 17089.63 37819.55 2016-09-25 15:34:06.000 269 33738.28 110.36 17089.64 88888.00 2016-09-25 15:34:07.000 269 33738.29 110.38 17089.59 88888.00 2016-09-25 15:34:08.000 269 33738.26 110.35 17089.54 88888.00 2016-09-25 15:34:09.000 269 33738.29 110.33 17089.57 88888.00 2016-09-25 15:34:10.000 269 33738.30 110.34 17089.52 37819.62 2016-09-25 15:34:11.000 269 33738.28 110.41 17089.53 88888.00 2016-09-25 15:34:12.000 269 33738.23 110.41 17089.52 88888.00 2016-09-25 15:34:13.000 269 33738.21 110.42 17089.46 88888.00 2016-09-25 15:34:14.000 269 33738.25 110.41 17089.49 88888.00 2016-09-25 15:34:15.000 269 33738.24 110.42 17089.47 37819.53 2016-09-25 15:34:16.000 269 33738.26 110.38 17089.47 88888.00 2016-09-25 15:34:17.000 269 33738.24 110.40 17089.49 88888.00 2016-09-25 15:34:18.000 269 33738.26 110.41 17089.48 88888.00 2016-09-25 15:34:19.000 269 33738.24 110.35 17089.42 88888.00 2016-09-25 15:34:20.000 269 33738.24 110.35 17089.42 37819.56 2016-09-25 15:34:21.000 269 33738.23 110.38 17089.49 88888.00 2016-09-25 15:34:22.000 269 33738.23 110.39 17089.48 88888.00 2016-09-25 15:34:23.000 269 33738.25 110.40 17089.48 88888.00 2016-09-25 15:34:24.000 269 33738.25 110.42 17089.51 88888.00 2016-09-25 15:34:25.000 269 33738.24 110.41 17089.48 37819.52 2016-09-25 15:34:26.000 269 33738.22 110.36 17089.51 88888.00 2016-09-25 15:34:27.000 269 33738.21 110.37 17089.51 88888.00 2016-09-25 15:34:28.000 269 33738.25 110.39 17089.50 88888.00 2016-09-25 15:34:29.000 269 33738.27 110.41 17089.46 88888.00 2016-09-25 15:34:30.000 269 33738.28 110.36 17089.51 37819.53 2016-09-25 15:34:31.000 269 33738.26 110.32 17089.51 88888.00 2016-09-25 15:34:32.000 269 33738.27 110.34 17089.49 88888.00 2016-09-25 15:34:33.000 269 33738.29 110.38 17089.46 88888.00 2016-09-25 15:34:34.000 269 33738.29 110.38 17089.49 88888.00 2016-09-25 15:34:35.000 269 33738.26 110.37 17089.50 37819.43 2016-09-25 15:34:36.000 269 33738.31 110.34 17089.48 88888.00 2016-09-25 15:34:37.000 269 33738.31 110.34 17089.47 88888.00 2016-09-25 15:34:38.000 269 33738.24 110.35 17089.50 88888.00 2016-09-25 15:34:39.000 269 33738.25 110.31 17089.52 88888.00 2016-09-25 15:34:40.000 269 33738.27 110.28 17089.52 37819.53 2016-09-25 15:34:41.000 269 33738.27 110.29 17089.51 88888.00 2016-09-25 15:34:42.000 269 33738.28 110.30 17089.53 88888.00 2016-09-25 15:34:43.000 269 33738.29 110.34 17089.55 88888.00 2016-09-25 15:34:44.000 269 33738.26 110.32 17089.50 88888.00 2016-09-25 15:34:45.000 269 33738.27 110.34 17089.51 37819.36 2016-09-25 15:34:46.000 269 33738.26 110.36 17089.50 88888.00 2016-09-25 15:34:47.000 269 33738.24 110.35 17089.48 88888.00 2016-09-25 15:34:48.000 269 33738.25 110.34 17089.47 88888.00 2016-09-25 15:34:49.000 269 33738.24 110.30 17089.47 88888.00 2016-09-25 15:34:50.000 269 33738.25 110.31 17089.43 37819.54 2016-09-25 15:34:51.000 269 33738.22 110.29 17089.48 88888.00 2016-09-25 15:34:52.000 269 33738.25 110.33 17089.52 88888.00 2016-09-25 15:34:53.000 269 33738.26 110.36 17089.51 88888.00 2016-09-25 15:34:54.000 269 33738.24 110.31 17089.48 88888.00 2016-09-25 15:34:55.000 269 33738.27 110.28 17089.48 37819.47 2016-09-25 15:34:56.000 269 33738.26 110.31 17089.48 88888.00 2016-09-25 15:34:57.000 269 33738.30 110.33 17089.46 88888.00 2016-09-25 15:34:58.000 269 33738.31 110.33 17089.50 88888.00 2016-09-25 15:34:59.000 269 33738.26 110.33 17089.52 88888.00 2016-09-25 15:35:00.000 269 33738.31 110.32 17089.49 37819.58 2016-09-25 15:35:01.000 269 33738.35 110.34 17089.49 88888.00 2016-09-25 15:35:02.000 269 33738.31 110.33 17089.47 88888.00 2016-09-25 15:35:03.000 269 33738.30 110.33 17089.45 88888.00 2016-09-25 15:35:04.000 269 33738.29 110.29 17089.46 88888.00 2016-09-25 15:35:05.000 269 33738.30 110.29 17089.51 37819.59 2016-09-25 15:35:06.000 269 33738.29 110.28 17089.49 88888.00 2016-09-25 15:35:07.000 269 33738.28 110.29 17089.52 88888.00 2016-09-25 15:35:08.000 269 33738.26 110.29 17089.52 88888.00 2016-09-25 15:35:09.000 269 33738.26 110.29 17089.50 88888.00 2016-09-25 15:35:10.000 269 33738.28 110.28 17089.48 37819.56 2016-09-25 15:35:11.000 269 33738.30 110.26 17089.48 88888.00 2016-09-25 15:35:12.000 269 33738.25 110.24 17089.47 88888.00 2016-09-25 15:35:13.000 269 33738.30 110.27 17089.49 88888.00 2016-09-25 15:35:14.000 269 33738.33 110.27 17089.49 88888.00 2016-09-25 15:35:15.000 269 33738.31 110.28 17089.47 37819.40 2016-09-25 15:35:16.000 269 33738.25 110.26 17089.51 88888.00 2016-09-25 15:35:17.000 269 33738.26 110.27 17089.50 88888.00 2016-09-25 15:35:18.000 269 33738.30 110.29 17089.51 88888.00 2016-09-25 15:35:19.000 269 33738.31 110.30 17089.51 88888.00 2016-09-25 15:35:20.000 269 33738.26 110.30 17089.51 37819.38 2016-09-25 15:35:21.000 269 33738.25 110.29 17089.54 88888.00 2016-09-25 15:35:22.000 269 33738.27 110.25 17089.52 88888.00 2016-09-25 15:35:23.000 269 33738.28 110.24 17089.50 88888.00 2016-09-25 15:35:24.000 269 33738.26 110.27 17089.51 88888.00 2016-09-25 15:35:25.000 269 33738.26 110.26 17089.51 37819.44 2016-09-25 15:35:26.000 269 33738.28 110.29 17089.51 88888.00 2016-09-25 15:35:27.000 269 33738.28 110.27 17089.47 88888.00 2016-09-25 15:35:28.000 269 33738.23 110.24 17089.48 88888.00 2016-09-25 15:35:29.000 269 33738.23 110.25 17089.48 88888.00 2016-09-25 15:35:30.000 269 33738.25 110.27 17089.52 37819.50 2016-09-25 15:35:31.000 269 33738.22 110.24 17089.47 88888.00 2016-09-25 15:35:32.000 269 33738.23 110.23 17089.47 88888.00 2016-09-25 15:35:33.000 269 33738.19 110.27 17089.49 88888.00 2016-09-25 15:35:34.000 269 33738.20 110.28 17089.47 88888.00 2016-09-25 15:35:35.000 269 33738.18 110.24 17089.49 37819.45 2016-09-25 15:35:36.000 269 33738.16 110.23 17089.48 88888.00 2016-09-25 15:35:37.000 269 33738.19 110.19 17089.51 88888.00 2016-09-25 15:35:38.000 269 33738.17 110.15 17089.51 88888.00 2016-09-25 15:35:39.000 269 33738.19 110.18 17089.48 88888.00 2016-09-25 15:35:40.000 269 33738.21 110.18 17089.49 37819.50 2016-09-25 15:35:41.000 269 33738.21 110.18 17089.51 88888.00 2016-09-25 15:35:42.000 269 33738.21 110.21 17089.48 88888.00 2016-09-25 15:35:43.000 269 33738.20 110.20 17089.45 88888.00 2016-09-25 15:35:44.000 269 33738.23 110.20 17089.47 88888.00 2016-09-25 15:35:45.000 269 33738.23 110.17 17089.45 37819.59 2016-09-25 15:35:46.000 269 33738.23 110.16 17089.43 88888.00 2016-09-25 15:35:47.000 269 33738.21 110.17 17089.46 88888.00 2016-09-25 15:35:48.000 269 33738.21 110.16 17089.43 88888.00 2016-09-25 15:35:49.000 269 33738.20 110.12 17089.45 88888.00 2016-09-25 15:35:50.000 269 33738.21 110.14 17089.43 37819.49 2016-09-25 15:35:51.000 269 33738.23 110.18 17089.39 88888.00 2016-09-25 15:35:52.000 269 33738.25 110.22 17089.40 88888.00 2016-09-25 15:35:53.000 269 33738.24 110.22 17089.44 88888.00 2016-09-25 15:35:54.000 269 33738.25 110.22 17089.44 88888.00 2016-09-25 15:35:55.000 269 33738.28 110.25 17089.45 37819.44 2016-09-25 15:35:56.000 269 33738.28 110.26 17089.45 88888.00 2016-09-25 15:35:57.000 269 33738.25 110.24 17089.46 88888.00 2016-09-25 15:35:58.000 269 33738.25 110.21 17089.44 88888.00 2016-09-25 15:35:59.000 269 33738.24 110.20 17089.40 88888.00 2016-09-25 15:36:00.000 269 33738.21 110.18 17089.38 37819.42 2016-09-25 15:36:01.000 269 33738.24 110.20 17089.39 88888.00 2016-09-25 15:36:02.000 269 33738.27 110.19 17089.42 88888.00 2016-09-25 15:36:03.000 269 33738.33 110.18 17089.39 88888.00 2016-09-25 15:36:04.000 269 33738.28 110.17 17089.36 88888.00 2016-09-25 15:36:05.000 269 33738.25 110.17 17089.37 37819.48 2016-09-25 15:36:06.000 269 33738.23 110.20 17089.42 88888.00 2016-09-25 15:36:07.000 269 33738.21 110.18 17089.44 88888.00 2016-09-25 15:36:08.000 269 33738.21 110.17 17089.44 88888.00 2016-09-25 15:36:09.000 269 33738.18 110.15 17089.39 88888.00 2016-09-25 15:36:10.000 269 33738.20 110.14 17089.38 37819.50 2016-09-25 15:36:11.000 269 33738.19 110.17 17089.41 88888.00 2016-09-25 15:36:12.000 269 33738.21 110.18 17089.40 88888.00 2016-09-25 15:36:13.000 269 33738.21 110.14 17089.38 88888.00 2016-09-25 15:36:14.000 269 33738.24 110.13 17089.41 88888.00 2016-09-25 15:36:15.000 269 33738.26 110.17 17089.39 37819.44 2016-09-25 15:36:16.000 269 33738.24 110.18 17089.38 88888.00 2016-09-25 15:36:17.000 269 33738.25 110.18 17089.42 88888.00 2016-09-25 15:36:18.000 269 33738.22 110.20 17089.42 88888.00 2016-09-25 15:36:19.000 269 33738.18 110.25 17089.43 88888.00 2016-09-25 15:36:20.000 269 33738.20 110.24 17089.44 37819.48 2016-09-25 15:36:21.000 269 33738.19 110.21 17089.40 88888.00 2016-09-25 15:36:22.000 269 33738.20 110.14 17089.40 88888.00 2016-09-25 15:36:23.000 269 33738.20 110.11 17089.40 88888.00 2016-09-25 15:36:24.000 269 33738.14 110.14 17089.45 88888.00 2016-09-25 15:36:25.000 269 33738.13 110.13 17089.43 37819.44 2016-09-25 15:36:26.000 269 33738.14 110.15 17089.44 88888.00 2016-09-25 15:36:27.000 269 33738.17 110.16 17089.43 88888.00 2016-09-25 15:36:28.000 269 33738.17 110.15 17089.46 88888.00 2016-09-25 15:36:29.000 269 33738.18 110.18 17089.47 88888.00 2016-09-25 15:36:30.000 269 33738.19 110.19 17089.44 37819.41 2016-09-25 15:36:31.000 269 33738.16 110.16 17089.45 88888.00 2016-09-25 15:36:32.000 269 33738.15 110.19 17089.46 88888.00 2016-09-25 15:36:33.000 269 33738.17 110.23 17089.44 88888.00 2016-09-25 15:36:34.000 269 33738.14 110.19 17089.40 88888.00 2016-09-25 15:36:35.000 269 33738.13 110.17 17089.38 37819.39 2016-09-25 15:36:36.000 269 33738.14 110.18 17089.40 88888.00 2016-09-25 15:36:37.000 269 33738.16 110.17 17089.43 88888.00 2016-09-25 15:36:38.000 269 33738.14 110.14 17089.40 88888.00 2016-09-25 15:36:39.000 269 33738.13 110.14 17089.43 88888.00 2016-09-25 15:36:40.000 269 33738.13 110.13 17089.42 37819.45 2016-09-25 15:36:41.000 269 33738.12 110.14 17089.42 88888.00 2016-09-25 15:36:42.000 269 33738.15 110.14 17089.44 88888.00 2016-09-25 15:36:43.000 269 33738.14 110.15 17089.45 88888.00 2016-09-25 15:36:44.000 269 33738.15 110.18 17089.51 88888.00 2016-09-25 15:36:45.000 269 33738.17 110.15 17089.54 37819.41 2016-09-25 15:36:46.000 269 33738.17 110.15 17089.54 88888.00 2016-09-25 15:36:47.000 269 33738.16 110.14 17089.49 88888.00 2016-09-25 15:36:48.000 269 33738.15 110.17 17089.47 88888.00 2016-09-25 15:36:49.000 269 33738.16 110.18 17089.48 88888.00 2016-09-25 15:36:50.000 269 33738.15 110.18 17089.49 37819.49 2016-09-25 15:36:51.000 269 33738.12 110.12 17089.46 88888.00 2016-09-25 15:36:52.000 269 33738.12 110.09 17089.46 88888.00 2016-09-25 15:36:53.000 269 33738.14 110.09 17089.50 88888.00 2016-09-25 15:36:54.000 269 33738.15 110.12 17089.51 88888.00 2016-09-25 15:36:55.000 269 33738.16 110.09 17089.51 37819.39 2016-09-25 15:36:56.000 269 33738.13 110.11 17089.49 88888.00 2016-09-25 15:36:57.000 269 33738.12 110.06 17089.45 88888.00 2016-09-25 15:36:58.000 269 33738.15 110.03 17089.42 88888.00 2016-09-25 15:36:59.000 269 33738.16 110.05 17089.43 88888.00 2016-09-25 15:37:00.000 269 33738.13 110.06 17089.46 37819.47 2016-09-25 15:37:01.000 269 33738.13 110.07 17089.45 88888.00 2016-09-25 15:37:02.000 269 33738.10 110.07 17089.42 88888.00 2016-09-25 15:37:03.000 269 33738.11 110.09 17089.42 88888.00 2016-09-25 15:37:04.000 269 33738.10 110.07 17089.46 88888.00 2016-09-25 15:37:05.000 269 33738.06 110.07 17089.48 37819.34 2016-09-25 15:37:06.000 269 33738.08 110.11 17089.47 88888.00 2016-09-25 15:37:07.000 269 33738.12 110.11 17089.45 88888.00 2016-09-25 15:37:08.000 269 33738.09 110.08 17089.48 88888.00 2016-09-25 15:37:09.000 269 33738.09 110.10 17089.50 88888.00 2016-09-25 15:37:10.000 269 33738.07 110.09 17089.44 37819.44 2016-09-25 15:37:11.000 269 33738.03 110.10 17089.46 88888.00 2016-09-25 15:37:12.000 269 33738.07 110.09 17089.43 88888.00 2016-09-25 15:37:13.000 269 33738.09 110.07 17089.39 88888.00 2016-09-25 15:37:14.000 269 33738.04 110.04 17089.42 88888.00 2016-09-25 15:37:15.000 269 33738.03 110.03 17089.41 37819.27 2016-09-25 15:37:16.000 269 33738.02 110.06 17089.40 88888.00 2016-09-25 15:37:17.000 269 33738.00 110.09 17089.42 88888.00 2016-09-25 15:37:18.000 269 33738.00 110.08 17089.45 88888.00 2016-09-25 15:37:19.000 269 33738.01 110.07 17089.49 88888.00 2016-09-25 15:37:20.000 269 33738.00 110.08 17089.45 37819.33 2016-09-25 15:37:21.000 269 33738.00 110.04 17089.44 88888.00 2016-09-25 15:37:22.000 269 33737.95 110.07 17089.44 88888.00 2016-09-25 15:37:23.000 269 33737.99 110.09 17089.42 88888.00 2016-09-25 15:37:24.000 269 33738.01 110.09 17089.41 88888.00 2016-09-25 15:37:25.000 269 33738.01 110.07 17089.38 37819.41 2016-09-25 15:37:26.000 269 33738.00 110.10 17089.36 88888.00 2016-09-25 15:37:27.000 269 33737.97 110.13 17089.37 88888.00 2016-09-25 15:37:28.000 269 33737.96 110.13 17089.41 88888.00 2016-09-25 15:37:29.000 269 33737.96 110.11 17089.41 88888.00 2016-09-25 15:37:30.000 269 33737.95 110.08 17089.39 37819.35 2016-09-25 15:37:31.000 269 33737.95 110.06 17089.36 88888.00 2016-09-25 15:37:32.000 269 33737.96 110.10 17089.38 88888.00 2016-09-25 15:37:33.000 269 33737.95 110.11 17089.40 88888.00 2016-09-25 15:37:34.000 269 33737.98 110.07 17089.39 88888.00 2016-09-25 15:37:35.000 269 33737.98 110.06 17089.37 37819.29 2016-09-25 15:37:36.000 269 33737.99 110.07 17089.33 88888.00 2016-09-25 15:37:37.000 269 33738.01 110.12 17089.37 88888.00 2016-09-25 15:37:38.000 269 33737.96 110.15 17089.38 88888.00 2016-09-25 15:37:39.000 269 33737.98 110.16 17089.40 88888.00 2016-09-25 15:37:40.000 269 33738.01 110.13 17089.38 37819.16 2016-09-25 15:37:41.000 269 33737.99 110.08 17089.45 88888.00 2016-09-25 15:37:42.000 269 33738.01 110.05 17089.47 88888.00 2016-09-25 15:37:43.000 269 33737.99 110.07 17089.46 88888.00 2016-09-25 15:37:44.000 269 33737.97 110.07 17089.47 88888.00 2016-09-25 15:37:45.000 269 33737.99 110.11 17089.46 37819.31 2016-09-25 15:37:46.000 269 33738.00 110.12 17089.46 88888.00 2016-09-25 15:37:47.000 269 33737.99 110.12 17089.46 88888.00 2016-09-25 15:37:48.000 269 33737.96 110.12 17089.47 88888.00 2016-09-25 15:37:49.000 269 33737.95 110.11 17089.50 88888.00 2016-09-25 15:37:50.000 269 33737.99 110.09 17089.50 37819.28 2016-09-25 15:37:51.000 269 33738.00 110.06 17089.47 88888.00 2016-09-25 15:37:52.000 269 33738.00 110.05 17089.43 88888.00 2016-09-25 15:37:53.000 269 33738.00 110.08 17089.47 88888.00 2016-09-25 15:37:54.000 269 33737.99 110.13 17089.47 88888.00 2016-09-25 15:37:55.000 269 33738.03 110.13 17089.48 37819.31 2016-09-25 15:37:56.000 269 33737.94 110.10 17089.45 88888.00 2016-09-25 15:37:57.000 269 33737.88 110.11 17089.39 88888.00 2016-09-25 15:37:58.000 269 33737.86 110.10 17089.45 88888.00 2016-09-25 15:37:59.000 269 33737.87 110.09 17089.45 88888.00 2016-09-25 15:38:00.000 269 33737.91 110.10 17089.43 37819.25 2016-09-25 15:38:01.000 269 33737.90 110.11 17089.43 88888.00 2016-09-25 15:38:02.000 269 33737.89 110.10 17089.41 88888.00 2016-09-25 15:38:03.000 269 33737.89 110.14 17089.41 88888.00 2016-09-25 15:38:04.000 269 33737.89 110.13 17089.45 88888.00 2016-09-25 15:38:05.000 269 33737.90 110.11 17089.46 37819.28 2016-09-25 15:38:06.000 269 33737.93 110.14 17089.49 88888.00 2016-09-25 15:38:07.000 269 33737.90 110.16 17089.47 88888.00 2016-09-25 15:38:08.000 269 33737.89 110.16 17089.44 88888.00 2016-09-25 15:38:09.000 269 33737.86 110.16 17089.43 88888.00 2016-09-25 15:38:10.000 269 33737.84 110.13 17089.46 37819.09 2016-09-25 15:38:11.000 269 33737.87 110.10 17089.45 88888.00 2016-09-25 15:38:12.000 269 33737.88 110.10 17089.43 88888.00 2016-09-25 15:38:13.000 269 33737.88 110.07 17089.45 88888.00 2016-09-25 15:38:14.000 269 33737.83 110.11 17089.45 88888.00 2016-09-25 15:38:15.000 269 33737.86 110.14 17089.45 37819.16 2016-09-25 15:38:16.000 269 33737.87 110.12 17089.42 88888.00 2016-09-25 15:38:17.000 269 33737.84 110.12 17089.46 88888.00 2016-09-25 15:38:18.000 269 33737.78 110.10 17089.47 88888.00 2016-09-25 15:38:19.000 269 33737.84 110.12 17089.49 88888.00 2016-09-25 15:38:20.000 269 33737.91 110.10 17089.53 37819.25 2016-09-25 15:38:21.000 269 33737.92 110.13 17089.56 88888.00 2016-09-25 15:38:22.000 269 33737.91 110.13 17089.52 88888.00 2016-09-25 15:38:23.000 269 33737.91 110.19 17089.50 88888.00 2016-09-25 15:38:24.000 269 33737.89 110.18 17089.48 88888.00 2016-09-25 15:38:25.000 269 33737.82 110.13 17089.46 37819.19 2016-09-25 15:38:26.000 269 33737.84 110.14 17089.46 88888.00 2016-09-25 15:38:27.000 269 33737.80 110.11 17089.46 88888.00 2016-09-25 15:38:28.000 269 33737.81 110.12 17089.49 88888.00 2016-09-25 15:38:29.000 269 33737.82 110.16 17089.45 88888.00 2016-09-25 15:38:30.000 269 33737.85 110.17 17089.46 37819.19 2016-09-25 15:38:31.000 269 33737.87 110.16 17089.46 88888.00 2016-09-25 15:38:32.000 269 33737.81 110.16 17089.47 88888.00 2016-09-25 15:38:33.000 269 33737.87 110.20 17089.45 88888.00 2016-09-25 15:38:34.000 269 33737.89 110.19 17089.45 88888.00 2016-09-25 15:38:35.000 269 33737.87 110.17 17089.48 37819.16 2016-09-25 15:38:36.000 269 33737.82 110.12 17089.46 88888.00 2016-09-25 15:38:37.000 269 33737.83 110.11 17089.45 88888.00 2016-09-25 15:38:38.000 269 33737.82 110.11 17089.47 88888.00 2016-09-25 15:38:39.000 269 33737.83 110.11 17089.46 88888.00 2016-09-25 15:38:40.000 269 33737.82 110.08 17089.49 37819.21 2016-09-25 15:38:41.000 269 33737.78 110.06 17089.46 88888.00 2016-09-25 15:38:42.000 269 33737.78 110.08 17089.47 88888.00 2016-09-25 15:38:43.000 269 33737.82 110.13 17089.52 88888.00 2016-09-25 15:38:44.000 269 33737.83 110.11 17089.48 88888.00 2016-09-25 15:38:45.000 269 33737.83 110.10 17089.48 37819.10 2016-09-25 15:38:46.000 269 33737.85 110.06 17089.47 88888.00 2016-09-25 15:38:47.000 269 33737.84 110.09 17089.49 88888.00 2016-09-25 15:38:48.000 269 33737.82 110.12 17089.48 88888.00 2016-09-25 15:38:49.000 269 33737.85 110.11 17089.48 88888.00 2016-09-25 15:38:50.000 269 33737.85 110.09 17089.46 37819.24 2016-09-25 15:38:51.000 269 33737.85 110.07 17089.49 88888.00 2016-09-25 15:38:52.000 269 33737.81 110.04 17089.51 88888.00 2016-09-25 15:38:53.000 269 33737.83 110.06 17089.50 88888.00 2016-09-25 15:38:54.000 269 33737.84 110.02 17089.48 88888.00 2016-09-25 15:38:55.000 269 33737.84 110.00 17089.48 37819.07 2016-09-25 15:38:56.000 269 33737.84 110.05 17089.45 88888.00 2016-09-25 15:38:57.000 269 33737.84 110.07 17089.46 88888.00 2016-09-25 15:38:58.000 269 33737.80 110.06 17089.44 88888.00 2016-09-25 15:38:59.000 269 33737.78 110.04 17089.47 88888.00 2016-09-25 15:39:00.000 269 33737.84 110.01 17089.47 37819.22 2016-09-25 15:39:01.000 269 33737.87 110.02 17089.47 88888.00 2016-09-25 15:39:02.000 269 33737.90 110.01 17089.46 88888.00 2016-09-25 15:39:03.000 269 33737.90 110.03 17089.48 88888.00 2016-09-25 15:39:04.000 269 33737.89 110.01 17089.47 88888.00 2016-09-25 15:39:05.000 269 33737.89 110.03 17089.48 37819.19 2016-09-25 15:39:06.000 269 33737.88 110.05 17089.47 88888.00 2016-09-25 15:39:07.000 269 33737.88 110.05 17089.46 88888.00 2016-09-25 15:39:08.000 269 33737.87 110.04 17089.44 88888.00 2016-09-25 15:39:09.000 269 33737.90 110.07 17089.44 88888.00 2016-09-25 15:39:10.000 269 33737.91 110.04 17089.43 37819.20 2016-09-25 15:39:11.000 269 33737.86 109.98 17089.42 88888.00 2016-09-25 15:39:12.000 269 33737.82 109.98 17089.43 88888.00 2016-09-25 15:39:13.000 269 33737.84 110.01 17089.43 88888.00 2016-09-25 15:39:14.000 269 33737.84 110.01 17089.46 88888.00 2016-09-25 15:39:15.000 269 33737.84 109.99 17089.47 37819.14 2016-09-25 15:39:16.000 269 33737.83 109.97 17089.47 88888.00 2016-09-25 15:39:17.000 269 33737.91 109.96 17089.44 88888.00 2016-09-25 15:39:18.000 269 33737.85 109.91 17089.41 88888.00 2016-09-25 15:39:19.000 269 33737.81 109.94 17089.40 88888.00 2016-09-25 15:39:20.000 269 33737.82 109.97 17089.40 37819.16 2016-09-25 15:39:21.000 269 33737.80 109.97 17089.43 88888.00 2016-09-25 15:39:22.000 269 33737.80 109.93 17089.41 88888.00 2016-09-25 15:39:23.000 269 33737.81 109.93 17089.43 88888.00 2016-09-25 15:39:24.000 269 33737.82 109.96 17089.46 88888.00 2016-09-25 15:39:25.000 269 33737.81 109.98 17089.40 37819.19 2016-09-25 15:39:26.000 269 33737.82 109.94 17089.39 88888.00 2016-09-25 15:39:27.000 269 33737.82 109.91 17089.39 88888.00 2016-09-25 15:39:28.000 269 33737.83 109.90 17089.40 88888.00 2016-09-25 15:39:29.000 269 33737.84 109.92 17089.39 88888.00 2016-09-25 15:39:30.000 269 33737.85 109.95 17089.40 37819.11 2016-09-25 15:39:31.000 269 33737.82 109.95 17089.38 88888.00 2016-09-25 15:39:32.000 269 33737.83 109.93 17089.37 88888.00 2016-09-25 15:39:33.000 269 33737.81 109.97 17089.39 88888.00 2016-09-25 15:39:34.000 269 33737.83 109.95 17089.39 88888.00 2016-09-25 15:39:35.000 269 33737.84 109.96 17089.39 37819.09 2016-09-25 15:39:36.000 269 33737.86 109.93 17089.40 88888.00 2016-09-25 15:39:37.000 269 33737.80 109.91 17089.37 88888.00 2016-09-25 15:39:38.000 269 33737.76 109.91 17089.35 88888.00 2016-09-25 15:39:39.000 269 33737.72 109.92 17089.36 88888.00 2016-09-25 15:39:40.000 269 33737.77 109.93 17089.35 37819.07 2016-09-25 15:39:41.000 269 33737.75 109.93 17089.34 88888.00 2016-09-25 15:39:42.000 269 33737.73 109.92 17089.38 88888.00 2016-09-25 15:39:43.000 269 33737.75 109.92 17089.37 88888.00 2016-09-25 15:39:44.000 269 33737.78 109.92 17089.34 88888.00 2016-09-25 15:39:45.000 269 33737.78 109.90 17089.34 37819.10 2016-09-25 15:39:46.000 269 33737.76 109.94 17089.36 88888.00 2016-09-25 15:39:47.000 269 33737.76 109.95 17089.38 88888.00 2016-09-25 15:39:48.000 269 33737.73 109.92 17089.42 88888.00 2016-09-25 15:39:49.000 269 33737.69 109.86 17089.42 88888.00 2016-09-25 15:39:50.000 269 33737.69 109.93 17089.38 37819.08 2016-09-25 15:39:51.000 269 33737.68 109.98 17089.39 88888.00 2016-09-25 15:39:52.000 269 33737.67 109.93 17089.44 88888.00 2016-09-25 15:39:53.000 269 33737.70 109.90 17089.41 88888.00 2016-09-25 15:39:54.000 269 33737.69 109.90 17089.39 88888.00 2016-09-25 15:39:55.000 269 33737.72 109.90 17089.42 37819.00 2016-09-25 15:39:56.000 269 33737.69 109.87 17089.43 88888.00 2016-09-25 15:39:57.000 269 33737.66 109.89 17089.43 88888.00 2016-09-25 15:39:58.000 269 33737.68 109.89 17089.44 88888.00 2016-09-25 15:39:59.000 269 33737.64 109.88 17089.46 88888.00 2016-09-25 15:40:00.000 269 33737.66 109.91 17089.42 37818.98 2016-09-25 15:40:01.000 269 33737.67 109.90 17089.41 88888.00 2016-09-25 15:40:02.000 269 33737.65 109.90 17089.41 88888.00 2016-09-25 15:40:03.000 269 33737.65 109.90 17089.41 88888.00 2016-09-25 15:40:04.000 269 33737.65 109.94 17089.43 88888.00 2016-09-25 15:40:05.000 269 33737.67 109.90 17089.46 37819.07 2016-09-25 15:40:06.000 269 33737.63 109.89 17089.44 88888.00 2016-09-25 15:40:07.000 269 33737.65 109.90 17089.42 88888.00 2016-09-25 15:40:08.000 269 33737.67 109.90 17089.46 88888.00 2016-09-25 15:40:09.000 269 33737.67 109.91 17089.47 88888.00 2016-09-25 15:40:10.000 269 33737.66 109.91 17089.43 37818.97 2016-09-25 15:40:11.000 269 33737.66 109.88 17089.43 88888.00 2016-09-25 15:40:12.000 269 33737.66 109.92 17089.45 88888.00 2016-09-25 15:40:13.000 269 33737.66 109.93 17089.46 88888.00 2016-09-25 15:40:14.000 269 33737.62 109.90 17089.45 88888.00 2016-09-25 15:40:15.000 269 33737.64 109.86 17089.39 37818.95 2016-09-25 15:40:16.000 269 33737.63 109.88 17089.42 88888.00 2016-09-25 15:40:17.000 269 33737.61 109.89 17089.47 88888.00 2016-09-25 15:40:18.000 269 33737.58 109.88 17089.42 88888.00 2016-09-25 15:40:19.000 269 33737.58 109.87 17089.40 88888.00 2016-09-25 15:40:20.000 269 33737.59 109.88 17089.43 37818.91 2016-09-25 15:40:21.000 269 33737.59 109.92 17089.39 88888.00 2016-09-25 15:40:22.000 269 33737.61 109.88 17089.39 88888.00 2016-09-25 15:40:23.000 269 33737.62 109.90 17089.40 88888.00 2016-09-25 15:40:24.000 269 33737.60 109.92 17089.38 88888.00 2016-09-25 15:40:25.000 269 33737.62 109.92 17089.36 37818.98 2016-09-25 15:40:26.000 269 33737.63 109.95 17089.38 88888.00 2016-09-25 15:40:27.000 269 33737.61 109.98 17089.37 88888.00 2016-09-25 15:40:28.000 269 33737.62 109.97 17089.37 88888.00 2016-09-25 15:40:29.000 269 33737.62 109.93 17089.41 88888.00 2016-09-25 15:40:30.000 269 33737.60 109.93 17089.40 37818.78 2016-09-25 15:40:31.000 269 33737.59 109.90 17089.41 88888.00 2016-09-25 15:40:32.000 269 33737.58 109.87 17089.41 88888.00 2016-09-25 15:40:33.000 269 33737.64 109.88 17089.40 88888.00 2016-09-25 15:40:34.000 269 33737.61 109.89 17089.38 88888.00 2016-09-25 15:40:35.000 269 33737.59 109.90 17089.36 37818.95 2016-09-25 15:40:36.000 269 33737.55 109.87 17089.39 88888.00 2016-09-25 15:40:37.000 269 33737.59 109.87 17089.39 88888.00 2016-09-25 15:40:38.000 269 33737.62 109.82 17089.36 88888.00 2016-09-25 15:40:39.000 269 33737.63 109.82 17089.36 88888.00 2016-09-25 15:40:40.000 269 33737.61 109.83 17089.36 37818.88 2016-09-25 15:40:41.000 269 33737.58 109.81 17089.36 88888.00 2016-09-25 15:40:42.000 269 33737.61 109.81 17089.38 88888.00 2016-09-25 15:40:43.000 269 33737.57 109.83 17089.35 88888.00 2016-09-25 15:40:44.000 269 33737.56 109.83 17089.35 88888.00 2016-09-25 15:40:45.000 269 33737.55 109.84 17089.35 37818.82 2016-09-25 15:40:46.000 269 33737.55 109.79 17089.35 88888.00 2016-09-25 15:40:47.000 269 33737.55 109.80 17089.36 88888.00 2016-09-25 15:40:48.000 269 33737.51 109.83 17089.34 88888.00 2016-09-25 15:40:49.000 269 33737.54 109.85 17089.38 88888.00 2016-09-25 15:40:50.000 269 33737.55 109.84 17089.35 37818.86 2016-09-25 15:40:51.000 269 33737.57 109.83 17089.36 88888.00 2016-09-25 15:40:52.000 269 33737.56 109.84 17089.36 88888.00 2016-09-25 15:40:53.000 269 33737.54 109.85 17089.33 88888.00 2016-09-25 15:40:54.000 269 33737.55 109.86 17089.33 88888.00 2016-09-25 15:40:55.000 269 33737.53 109.84 17089.35 37818.90 2016-09-25 15:40:56.000 269 33737.52 109.84 17089.36 88888.00 2016-09-25 15:40:57.000 269 33737.56 109.87 17089.35 88888.00 2016-09-25 15:40:58.000 269 33737.58 109.87 17089.36 88888.00 2016-09-25 15:40:59.000 269 33737.57 109.83 17089.34 88888.00 2016-09-25 15:41:00.000 269 33737.60 109.82 17089.32 37818.82 2016-09-25 15:41:01.000 269 33737.60 109.78 17089.30 88888.00 2016-09-25 15:41:02.000 269 33737.60 109.81 17089.29 88888.00 2016-09-25 15:41:03.000 269 33737.57 109.79 17089.31 88888.00 2016-09-25 15:41:04.000 269 33737.56 109.78 17089.35 88888.00 2016-09-25 15:41:05.000 269 33737.55 109.76 17089.33 37818.79 2016-09-25 15:41:06.000 269 33737.55 109.75 17089.34 88888.00 2016-09-25 15:41:07.000 269 33737.55 109.79 17089.34 88888.00 2016-09-25 15:41:08.000 269 33737.54 109.75 17089.34 88888.00 2016-09-25 15:41:09.000 269 33737.53 109.77 17089.32 88888.00 2016-09-25 15:41:10.000 269 33737.57 109.74 17089.35 37818.87 2016-09-25 15:41:11.000 269 33737.58 109.72 17089.33 88888.00 2016-09-25 15:41:12.000 269 33737.54 109.74 17089.33 88888.00 2016-09-25 15:41:13.000 269 33737.53 109.76 17089.31 88888.00 2016-09-25 15:41:14.000 269 33737.54 109.78 17089.30 88888.00 2016-09-25 15:41:15.000 269 33737.51 109.81 17089.31 37818.84 2016-09-25 15:41:16.000 269 33737.50 109.84 17089.31 88888.00 2016-09-25 15:41:17.000 269 33737.48 109.82 17089.30 88888.00 2016-09-25 15:41:18.000 269 33737.45 109.80 17089.34 88888.00 2016-09-25 15:41:19.000 269 33737.47 109.82 17089.31 88888.00 2016-09-25 15:41:20.000 269 33737.46 109.81 17089.34 37818.84 2016-09-25 15:41:21.000 269 33737.45 109.76 17089.35 88888.00 2016-09-25 15:41:22.000 269 33737.44 109.74 17089.33 88888.00 2016-09-25 15:41:23.000 269 33737.48 109.78 17089.34 88888.00 2016-09-25 15:41:24.000 269 33737.47 109.84 17089.35 88888.00 2016-09-25 15:41:25.000 269 33737.46 109.83 17089.37 37818.79 2016-09-25 15:41:26.000 269 33737.48 109.83 17089.34 88888.00 2016-09-25 15:41:27.000 269 33737.48 109.81 17089.33 88888.00 2016-09-25 15:41:28.000 269 33737.46 109.81 17089.36 88888.00 2016-09-25 15:41:29.000 269 33737.45 109.82 17089.38 88888.00 2016-09-25 15:41:30.000 269 33737.46 109.79 17089.37 37818.75 2016-09-25 15:41:31.000 269 33737.47 109.77 17089.38 88888.00 2016-09-25 15:41:32.000 269 33737.48 109.78 17089.34 88888.00 2016-09-25 15:41:33.000 269 33737.48 109.78 17089.35 88888.00 2016-09-25 15:41:34.000 269 33737.46 109.82 17089.35 88888.00 2016-09-25 15:41:35.000 269 33737.44 109.80 17089.35 37818.83 2016-09-25 15:41:36.000 269 33737.47 109.80 17089.38 88888.00 2016-09-25 15:41:37.000 269 33737.46 109.77 17089.42 88888.00 2016-09-25 15:41:38.000 269 33737.45 109.76 17089.43 88888.00 2016-09-25 15:41:39.000 269 33737.47 109.76 17089.43 88888.00 2016-09-25 15:41:40.000 269 33737.41 109.73 17089.43 37818.68 2016-09-25 15:41:41.000 269 33737.41 109.78 17089.40 88888.00 2016-09-25 15:41:42.000 269 33737.43 109.76 17089.42 88888.00 2016-09-25 15:41:43.000 269 33737.45 109.70 17089.44 88888.00 2016-09-25 15:41:44.000 269 33737.44 109.71 17089.40 88888.00 2016-09-25 15:41:45.000 269 33737.44 109.70 17089.38 37818.66 2016-09-25 15:41:46.000 269 33737.44 109.75 17089.40 88888.00 2016-09-25 15:41:47.000 269 33737.44 109.77 17089.38 88888.00 2016-09-25 15:41:48.000 269 33737.44 109.75 17089.37 88888.00 2016-09-25 15:41:49.000 269 33737.47 109.75 17089.40 88888.00 2016-09-25 15:41:50.000 269 33737.44 109.72 17089.38 37818.77 2016-09-25 15:41:51.000 269 33737.42 109.75 17089.41 88888.00 2016-09-25 15:41:52.000 269 33737.41 109.75 17089.43 88888.00 2016-09-25 15:41:53.000 269 33737.40 109.71 17089.40 88888.00 2016-09-25 15:41:54.000 269 33737.41 109.73 17089.39 88888.00 2016-09-25 15:41:55.000 269 33737.41 109.71 17089.38 37818.71 2016-09-25 15:41:56.000 269 33737.43 109.73 17089.42 88888.00 2016-09-25 15:41:57.000 269 33737.42 109.74 17089.39 88888.00 2016-09-25 15:41:58.000 269 33737.40 109.73 17089.39 88888.00 2016-09-25 15:41:59.000 269 33737.38 109.76 17089.41 88888.00 2016-09-25 15:42:00.000 269 33737.38 109.77 17089.41 37818.71 2016-09-25 15:42:01.000 269 33737.36 109.75 17089.41 88888.00 2016-09-25 15:42:02.000 269 33737.35 109.76 17089.42 88888.00 2016-09-25 15:42:03.000 269 33737.40 109.77 17089.40 88888.00 2016-09-25 15:42:04.000 269 33737.39 109.74 17089.39 88888.00 2016-09-25 15:42:05.000 269 33737.40 109.69 17089.41 37818.72 2016-09-25 15:42:06.000 269 33737.37 109.72 17089.43 88888.00 2016-09-25 15:42:07.000 269 33737.37 109.70 17089.41 88888.00 2016-09-25 15:42:08.000 269 33737.35 109.69 17089.39 88888.00 2016-09-25 15:42:09.000 269 33737.32 109.67 17089.40 88888.00 2016-09-25 15:42:10.000 269 33737.36 109.66 17089.37 37818.63 2016-09-25 15:42:11.000 269 33737.37 109.65 17089.38 88888.00 2016-09-25 15:42:12.000 269 33737.37 109.66 17089.40 88888.00 2016-09-25 15:42:13.000 269 33737.32 109.69 17089.44 88888.00 2016-09-25 15:42:14.000 269 33737.32 109.65 17089.45 88888.00 2016-09-25 15:42:15.000 269 33737.33 109.65 17089.45 37818.69 2016-09-25 15:42:16.000 269 33737.35 109.65 17089.44 88888.00 2016-09-25 15:42:17.000 269 33737.35 109.64 17089.41 88888.00 2016-09-25 15:42:18.000 269 33737.34 109.62 17089.41 88888.00 2016-09-25 15:42:19.000 269 33737.33 109.66 17089.42 88888.00 2016-09-25 15:42:20.000 269 33737.35 109.69 17089.44 37818.68 2016-09-25 15:42:21.000 269 33737.35 109.67 17089.41 88888.00 2016-09-25 15:42:22.000 269 33737.38 109.66 17089.41 88888.00 2016-09-25 15:42:23.000 269 33737.36 109.67 17089.41 88888.00 2016-09-25 15:42:24.000 269 33737.35 109.64 17089.42 88888.00 2016-09-25 15:42:25.000 269 33737.34 109.65 17089.41 37818.72 2016-09-25 15:42:26.000 269 33737.33 109.63 17089.37 88888.00 2016-09-25 15:42:27.000 269 33737.33 109.63 17089.38 88888.00 2016-09-25 15:42:28.000 269 33737.32 109.60 17089.42 88888.00 2016-09-25 15:42:29.000 269 33737.31 109.61 17089.44 88888.00 2016-09-25 15:42:30.000 269 33737.32 109.60 17089.40 37818.68 2016-09-25 15:42:31.000 269 33737.34 109.61 17089.37 88888.00 2016-09-25 15:42:32.000 269 33737.34 109.61 17089.44 88888.00 2016-09-25 15:42:33.000 269 33737.33 109.62 17089.46 88888.00 2016-09-25 15:42:34.000 269 33737.33 109.62 17089.46 88888.00 2016-09-25 15:42:35.000 269 33737.31 109.61 17089.42 37818.54 2016-09-25 15:42:36.000 269 33737.33 109.57 17089.42 88888.00 2016-09-25 15:42:37.000 269 33737.34 109.57 17089.42 88888.00 2016-09-25 15:42:38.000 269 33737.30 109.57 17089.42 88888.00 2016-09-25 15:42:39.000 269 33737.27 109.56 17089.39 88888.00 2016-09-25 15:42:40.000 269 33737.30 109.59 17089.40 37818.60 2016-09-25 15:42:41.000 269 33737.34 109.60 17089.39 88888.00 2016-09-25 15:42:42.000 269 33737.29 109.60 17089.37 88888.00 2016-09-25 15:42:43.000 269 33737.27 109.58 17089.38 88888.00 2016-09-25 15:42:44.000 269 33737.29 109.58 17089.40 88888.00 2016-09-25 15:42:45.000 269 33737.31 109.56 17089.40 37818.53 2016-09-25 15:42:46.000 269 33737.30 109.57 17089.38 88888.00 2016-09-25 15:42:47.000 269 33737.31 109.59 17089.37 88888.00 2016-09-25 15:42:48.000 269 33737.30 109.59 17089.41 88888.00 2016-09-25 15:42:49.000 269 33737.27 109.58 17089.41 88888.00 2016-09-25 15:42:50.000 269 33737.26 109.61 17089.36 37818.58 2016-09-25 15:42:51.000 269 33737.21 109.59 17089.37 88888.00 2016-09-25 15:42:52.000 269 33737.21 109.57 17089.34 88888.00 2016-09-25 15:42:53.000 269 33737.23 109.62 17089.33 88888.00 2016-09-25 15:42:54.000 269 33737.23 109.64 17089.35 88888.00 2016-09-25 15:42:55.000 269 33737.27 109.62 17089.35 37818.63 2016-09-25 15:42:56.000 269 33737.25 109.60 17089.36 88888.00 2016-09-25 15:42:57.000 269 33737.28 109.57 17089.36 88888.00 2016-09-25 15:42:58.000 269 33737.28 109.58 17089.36 88888.00 2016-09-25 15:42:59.000 269 33737.27 109.51 17089.33 88888.00 2016-09-25 15:43:00.000 269 33737.26 109.45 17089.32 37818.56 2016-09-25 15:43:01.000 269 33737.24 109.46 17089.32 88888.00 2016-09-25 15:43:02.000 269 33737.26 109.47 17089.34 88888.00 2016-09-25 15:43:03.000 269 33737.24 109.50 17089.35 88888.00 2016-09-25 15:43:04.000 269 33737.21 109.52 17089.36 88888.00 2016-09-25 15:43:05.000 269 33737.25 109.53 17089.40 37818.58 2016-09-25 15:43:06.000 269 33737.27 109.53 17089.40 88888.00 2016-09-25 15:43:07.000 269 33737.21 109.50 17089.40 88888.00 2016-09-25 15:43:08.000 269 33737.17 109.51 17089.38 88888.00 2016-09-25 15:43:09.000 269 33737.21 109.53 17089.38 88888.00 2016-09-25 15:43:10.000 269 33737.20 109.52 17089.37 37818.45 2016-09-25 15:43:11.000 269 33737.17 109.51 17089.35 88888.00 2016-09-25 15:43:12.000 269 33737.17 109.51 17089.33 88888.00 2016-09-25 15:43:13.000 269 33737.16 109.53 17089.35 88888.00 2016-09-25 15:43:14.000 269 33737.16 109.58 17089.37 88888.00 2016-09-25 15:43:15.000 269 33737.17 109.59 17089.36 37818.51 2016-09-25 15:43:16.000 269 33737.18 109.59 17089.40 88888.00 2016-09-25 15:43:17.000 269 33737.17 109.56 17089.39 88888.00 2016-09-25 15:43:18.000 269 33737.16 109.54 17089.37 88888.00 2016-09-25 15:43:19.000 269 33737.14 109.54 17089.40 88888.00 2016-09-25 15:43:20.000 269 33737.14 109.51 17089.36 37818.51 2016-09-25 15:43:21.000 269 33737.16 109.49 17089.34 88888.00 2016-09-25 15:43:22.000 269 33737.19 109.53 17089.37 88888.00 2016-09-25 15:43:23.000 269 33737.14 109.48 17089.35 88888.00 2016-09-25 15:43:24.000 269 33737.12 109.52 17089.35 88888.00 2016-09-25 15:43:25.000 269 33737.09 109.52 17089.35 37818.45 2016-09-25 15:43:26.000 269 33737.12 109.47 17089.35 88888.00 2016-09-25 15:43:27.000 269 33737.10 109.46 17089.35 88888.00 2016-09-25 15:43:28.000 269 33737.07 109.45 17089.34 88888.00 2016-09-25 15:43:29.000 269 33737.09 109.43 17089.34 88888.00 2016-09-25 15:43:30.000 269 33737.09 109.46 17089.35 37818.47 2016-09-25 15:43:31.000 269 33737.08 109.45 17089.38 88888.00 2016-09-25 15:43:32.000 269 33737.02 109.44 17089.38 88888.00 2016-09-25 15:43:33.000 269 33737.06 109.41 17089.42 88888.00 2016-09-25 15:43:34.000 269 33737.04 109.44 17089.38 88888.00 2016-09-25 15:43:35.000 269 33737.03 109.48 17089.37 37818.52 2016-09-25 15:43:36.000 269 33737.03 109.47 17089.36 88888.00 2016-09-25 15:43:37.000 269 33737.03 109.44 17089.31 88888.00 2016-09-25 15:43:38.000 269 33737.03 109.42 17089.27 88888.00 2016-09-25 15:43:39.000 269 33737.01 109.40 17089.26 88888.00 2016-09-25 15:43:40.000 269 33737.02 109.41 17089.26 37818.47 2016-09-25 15:43:41.000 269 33737.05 109.45 17089.29 88888.00 2016-09-25 15:43:42.000 269 33737.01 109.42 17089.30 88888.00 2016-09-25 15:43:43.000 269 33736.98 109.40 17089.33 88888.00 2016-09-25 15:43:44.000 269 33737.02 109.39 17089.31 88888.00 2016-09-25 15:43:45.000 269 33737.06 109.41 17089.32 37818.40 2016-09-25 15:43:46.000 269 33736.98 109.39 17089.31 88888.00 2016-09-25 15:43:47.000 269 33736.99 109.37 17089.31 88888.00 2016-09-25 15:43:48.000 269 33736.99 109.39 17089.31 88888.00 2016-09-25 15:43:49.000 269 33737.00 109.37 17089.33 88888.00 2016-09-25 15:43:50.000 269 33737.03 109.38 17089.34 37818.38 2016-09-25 15:43:51.000 269 33736.99 109.38 17089.34 88888.00 2016-09-25 15:43:52.000 269 33737.00 109.38 17089.34 88888.00 2016-09-25 15:43:53.000 269 33737.02 109.41 17089.31 88888.00 2016-09-25 15:43:54.000 269 33737.02 109.44 17089.29 88888.00 2016-09-25 15:43:55.000 269 33737.05 109.42 17089.29 37818.39 2016-09-25 15:43:56.000 269 33737.07 109.43 17089.33 88888.00 2016-09-25 15:43:57.000 269 33737.09 109.39 17089.31 88888.00 2016-09-25 15:43:58.000 269 33737.03 109.40 17089.30 88888.00 2016-09-25 15:43:59.000 269 33737.02 109.39 17089.29 88888.00 2016-09-25 15:44:00.000 269 33737.04 109.42 17089.28 37818.40 2016-09-25 15:44:01.000 269 33737.00 109.46 17089.28 88888.00 2016-09-25 15:44:02.000 269 33736.99 109.46 17089.30 88888.00 2016-09-25 15:44:03.000 269 33736.98 109.47 17089.26 88888.00 2016-09-25 15:44:04.000 269 33737.02 109.48 17089.25 88888.00 2016-09-25 15:44:05.000 269 33737.04 109.45 17089.25 37818.42 2016-09-25 15:44:06.000 269 33737.07 109.45 17089.26 88888.00 2016-09-25 15:44:07.000 269 33737.04 109.45 17089.26 88888.00 2016-09-25 15:44:08.000 269 33736.99 109.43 17089.25 88888.00 2016-09-25 15:44:09.000 269 33737.03 109.46 17089.24 88888.00 2016-09-25 15:44:10.000 269 33737.05 109.44 17089.26 37818.37 2016-09-25 15:44:11.000 269 33737.03 109.44 17089.26 88888.00 2016-09-25 15:44:12.000 269 33737.00 109.44 17089.26 88888.00 2016-09-25 15:44:13.000 269 33736.98 109.44 17089.26 88888.00 2016-09-25 15:44:14.000 269 33736.97 109.44 17089.25 88888.00 2016-09-25 15:44:15.000 269 33736.99 109.47 17089.24 37818.42 2016-09-25 15:44:16.000 269 33736.98 109.49 17089.24 88888.00 2016-09-25 15:44:17.000 269 33736.99 109.49 17089.25 88888.00 2016-09-25 15:44:18.000 269 33737.02 109.50 17089.24 88888.00 2016-09-25 15:44:19.000 269 33736.98 109.49 17089.28 88888.00 2016-09-25 15:44:20.000 269 33736.96 109.45 17089.30 37818.30 2016-09-25 15:44:21.000 269 33736.98 109.50 17089.28 88888.00 2016-09-25 15:44:22.000 269 33736.99 109.48 17089.26 88888.00 2016-09-25 15:44:23.000 269 33736.99 109.49 17089.25 88888.00 2016-09-25 15:44:24.000 269 33737.01 109.44 17089.26 88888.00 2016-09-25 15:44:25.000 269 33737.04 109.43 17089.30 37818.38 2016-09-25 15:44:26.000 269 33737.06 109.45 17089.29 88888.00 2016-09-25 15:44:27.000 269 33737.05 109.46 17089.29 88888.00 2016-09-25 15:44:28.000 269 33737.03 109.49 17089.32 88888.00 2016-09-25 15:44:29.000 269 33737.08 109.48 17089.30 88888.00 2016-09-25 15:44:30.000 269 33737.10 109.49 17089.28 37818.42 2016-09-25 15:44:31.000 269 33737.08 109.45 17089.26 88888.00 2016-09-25 15:44:32.000 269 33737.05 109.43 17089.24 88888.00 2016-09-25 15:44:33.000 269 33737.04 109.43 17089.28 88888.00 2016-09-25 15:44:34.000 269 33737.01 109.40 17089.30 88888.00 2016-09-25 15:44:35.000 269 33737.02 109.40 17089.29 37818.34 2016-09-25 15:44:36.000 269 33737.03 109.42 17089.28 88888.00 2016-09-25 15:44:37.000 269 33737.05 109.39 17089.29 88888.00 2016-09-25 15:44:38.000 269 33737.03 109.39 17089.29 88888.00 2016-09-25 15:44:39.000 269 33737.05 109.43 17089.31 88888.00 2016-09-25 15:44:40.000 269 33737.05 109.43 17089.32 37818.33 2016-09-25 15:44:41.000 269 33737.02 109.43 17089.34 88888.00 2016-09-25 15:44:42.000 269 33736.99 109.42 17089.30 88888.00 2016-09-25 15:44:43.000 269 33736.98 109.42 17089.32 88888.00 2016-09-25 15:44:44.000 269 33736.96 109.44 17089.36 88888.00 2016-09-25 15:44:45.000 269 33737.00 109.47 17089.35 37818.34 2016-09-25 15:44:46.000 269 33736.98 109.43 17089.35 88888.00 2016-09-25 15:44:47.000 269 33736.98 109.44 17089.35 88888.00 2016-09-25 15:44:48.000 269 33737.00 109.43 17089.34 88888.00 2016-09-25 15:44:49.000 269 33736.98 109.43 17089.31 88888.00 2016-09-25 15:44:50.000 269 33737.02 109.41 17089.28 37818.37 2016-09-25 15:44:51.000 269 33737.02 109.41 17089.28 88888.00 2016-09-25 15:44:52.000 269 33736.95 109.44 17089.32 88888.00 2016-09-25 15:44:53.000 269 33736.95 109.43 17089.33 88888.00 2016-09-25 15:44:54.000 269 33736.97 109.36 17089.29 88888.00 2016-09-25 15:44:55.000 269 33736.99 109.34 17089.25 37818.18 2016-09-25 15:44:56.000 269 33736.97 109.38 17089.27 88888.00 2016-09-25 15:44:57.000 269 33736.96 109.42 17089.28 88888.00 2016-09-25 15:44:58.000 269 33736.96 109.44 17089.32 88888.00 2016-09-25 15:44:59.000 269 33736.97 109.40 17089.30 88888.00 2016-09-25 15:45:00.000 269 33736.97 109.40 17089.29 37818.35 2016-09-25 15:45:01.000 269 33736.97 109.39 17089.30 88888.00 2016-09-25 15:45:02.000 269 33737.02 109.42 17089.33 88888.00 2016-09-25 15:45:03.000 269 33737.04 109.44 17089.35 88888.00 2016-09-25 15:45:04.000 269 33737.02 109.45 17089.37 88888.00 2016-09-25 15:45:05.000 269 33737.02 109.46 17089.40 37818.38 2016-09-25 15:45:06.000 269 33737.00 109.46 17089.40 88888.00 2016-09-25 15:45:07.000 269 33736.96 109.43 17089.37 88888.00 2016-09-25 15:45:08.000 269 33736.97 109.42 17089.36 88888.00 2016-09-25 15:45:09.000 269 33736.97 109.40 17089.36 88888.00 2016-09-25 15:45:10.000 269 33737.00 109.39 17089.34 37818.33 2016-09-25 15:45:11.000 269 33736.97 109.36 17089.34 88888.00 2016-09-25 15:45:12.000 269 33736.92 109.33 17089.32 88888.00 2016-09-25 15:45:13.000 269 33736.92 109.34 17089.30 88888.00 2016-09-25 15:45:14.000 269 33736.90 109.38 17089.27 88888.00 2016-09-25 15:45:15.000 269 33736.93 109.41 17089.29 37818.31 2016-09-25 15:45:16.000 269 33736.94 109.42 17089.28 88888.00 2016-09-25 15:45:17.000 269 33736.90 109.42 17089.28 88888.00 2016-09-25 15:45:18.000 269 33736.90 109.42 17089.27 88888.00 2016-09-25 15:45:19.000 269 33736.90 109.39 17089.26 88888.00 2016-09-25 15:45:20.000 269 33736.91 109.39 17089.26 37818.36 2016-09-25 15:45:21.000 269 33736.90 109.38 17089.24 88888.00 2016-09-25 15:45:22.000 269 33736.93 109.43 17089.27 88888.00 2016-09-25 15:45:23.000 269 33736.94 109.41 17089.29 88888.00 2016-09-25 15:45:24.000 269 33736.95 109.38 17089.30 88888.00 2016-09-25 15:45:25.000 269 33736.99 109.33 17089.30 37818.34 2016-09-25 15:45:26.000 269 33736.98 109.30 17089.29 88888.00 2016-09-25 15:45:27.000 269 33736.99 109.38 17089.28 88888.00 2016-09-25 15:45:28.000 269 33736.99 109.42 17089.28 88888.00 2016-09-25 15:45:29.000 269 33736.94 109.38 17089.25 88888.00 2016-09-25 15:45:30.000 269 33736.95 109.40 17089.23 37818.30 2016-09-25 15:45:31.000 269 33736.96 109.41 17089.22 88888.00 2016-09-25 15:45:32.000 269 33736.97 109.38 17089.25 88888.00 2016-09-25 15:45:33.000 269 33737.01 109.37 17089.22 88888.00 2016-09-25 15:45:34.000 269 33737.00 109.38 17089.23 88888.00 2016-09-25 15:45:35.000 269 33736.99 109.40 17089.23 37818.33 2016-09-25 15:45:36.000 269 33736.97 109.40 17089.23 88888.00 2016-09-25 15:45:37.000 269 33737.00 109.37 17089.23 88888.00 2016-09-25 15:45:38.000 269 33736.96 109.35 17089.23 88888.00 2016-09-25 15:45:39.000 269 33736.94 109.35 17089.26 88888.00 2016-09-25 15:45:40.000 269 33736.99 109.33 17089.25 37818.32 2016-09-25 15:45:41.000 269 33737.02 109.35 17089.27 88888.00 2016-09-25 15:45:42.000 269 33737.02 109.33 17089.28 88888.00 2016-09-25 15:45:43.000 269 33737.01 109.37 17089.25 88888.00 2016-09-25 15:45:44.000 269 33737.00 109.40 17089.26 88888.00 2016-09-25 15:45:45.000 269 33737.00 109.39 17089.27 37818.37 2016-09-25 15:45:46.000 269 33737.01 109.38 17089.30 88888.00 2016-09-25 15:45:47.000 269 33736.97 109.34 17089.24 88888.00 2016-09-25 15:45:48.000 269 33736.99 109.33 17089.24 88888.00 2016-09-25 15:45:49.000 269 33737.02 109.38 17089.21 88888.00 2016-09-25 15:45:50.000 269 33737.00 109.40 17089.21 37818.27 2016-09-25 15:45:51.000 269 33737.01 109.41 17089.23 88888.00 2016-09-25 15:45:52.000 269 33737.00 109.33 17089.20 88888.00 2016-09-25 15:45:53.000 269 33737.01 109.32 17089.16 88888.00 2016-09-25 15:45:54.000 269 33737.01 109.34 17089.16 88888.00 2016-09-25 15:45:55.000 269 33737.02 109.39 17089.15 37818.43 2016-09-25 15:45:56.000 269 33737.02 109.38 17089.17 88888.00 2016-09-25 15:45:57.000 269 33737.06 109.36 17089.17 88888.00 2016-09-25 15:45:58.000 269 33737.08 109.36 17089.23 88888.00 2016-09-25 15:45:59.000 269 33737.06 109.36 17089.27 88888.00 2016-09-25 15:46:00.000 269 33737.04 109.38 17089.25 37818.23 2016-09-25 15:46:01.000 269 33737.02 109.36 17089.25 88888.00 2016-09-25 15:46:02.000 269 33737.01 109.35 17089.22 88888.00 2016-09-25 15:46:03.000 269 33736.98 109.35 17089.19 88888.00 2016-09-25 15:46:04.000 269 33736.99 109.37 17089.17 88888.00 2016-09-25 15:46:05.000 269 33737.02 109.35 17089.21 37818.32 2016-09-25 15:46:06.000 269 33736.98 109.31 17089.24 88888.00 2016-09-25 15:46:07.000 269 33736.97 109.36 17089.25 88888.00 2016-09-25 15:46:08.000 269 33736.99 109.35 17089.21 88888.00 2016-09-25 15:46:09.000 269 33737.04 109.34 17089.22 88888.00 2016-09-25 15:46:10.000 269 33737.06 109.33 17089.21 37818.29 2016-09-25 15:46:11.000 269 33737.02 109.32 17089.22 88888.00 2016-09-25 15:46:12.000 269 33737.06 109.35 17089.23 88888.00 2016-09-25 15:46:13.000 269 33737.08 109.34 17089.21 88888.00 2016-09-25 15:46:14.000 269 33737.05 109.28 17089.20 88888.00 2016-09-25 15:46:15.000 269 33737.04 109.28 17089.20 37818.38 2016-09-25 15:46:16.000 269 33737.01 109.31 17089.19 88888.00 2016-09-25 15:46:17.000 269 33737.01 109.32 17089.15 88888.00 2016-09-25 15:46:18.000 269 33737.03 109.29 17089.19 88888.00 2016-09-25 15:46:19.000 269 33737.02 109.25 17089.20 88888.00 2016-09-25 15:46:20.000 269 33737.04 109.26 17089.20 37818.31 2016-09-25 15:46:21.000 269 33737.06 109.23 17089.22 88888.00 2016-09-25 15:46:22.000 269 33737.03 109.21 17089.23 88888.00 2016-09-25 15:46:23.000 269 33736.98 109.21 17089.27 88888.00 2016-09-25 15:46:24.000 269 33736.97 109.21 17089.23 88888.00 2016-09-25 15:46:25.000 269 33737.00 109.23 17089.19 37818.31 2016-09-25 15:46:26.000 269 33736.98 109.22 17089.21 88888.00 2016-09-25 15:46:27.000 269 33736.98 109.24 17089.21 88888.00 2016-09-25 15:46:28.000 269 33736.98 109.25 17089.21 88888.00 2016-09-25 15:46:29.000 269 33736.98 109.24 17089.25 88888.00 2016-09-25 15:46:30.000 269 33736.99 109.24 17089.24 37818.33 2016-09-25 15:46:31.000 269 33737.01 109.23 17089.21 88888.00 2016-09-25 15:46:32.000 269 33736.97 109.19 17089.22 88888.00 2016-09-25 15:46:33.000 269 33736.99 109.19 17089.22 88888.00 2016-09-25 15:46:34.000 269 33736.98 109.11 17089.20 88888.00 2016-09-25 15:46:35.000 269 33737.04 109.12 17089.21 37818.25 2016-09-25 15:46:36.000 269 33737.04 109.14 17089.19 88888.00 2016-09-25 15:46:37.000 269 33737.01 109.12 17089.16 88888.00 2016-09-25 15:46:38.000 269 33737.03 109.11 17089.16 88888.00 2016-09-25 15:46:39.000 269 33737.06 109.16 17089.20 88888.00 2016-09-25 15:46:40.000 269 33737.06 109.13 17089.21 37818.29 2016-09-25 15:46:41.000 269 33737.04 109.12 17089.16 88888.00 2016-09-25 15:46:42.000 269 33737.05 109.16 17089.19 88888.00 2016-09-25 15:46:43.000 269 33737.06 109.17 17089.16 88888.00 2016-09-25 15:46:44.000 269 33737.03 109.17 17089.13 88888.00 2016-09-25 15:46:45.000 269 33737.04 109.17 17089.14 37818.28 2016-09-25 15:46:46.000 269 33737.02 109.17 17089.15 88888.00 2016-09-25 15:46:47.000 269 33736.99 109.13 17089.15 88888.00 2016-09-25 15:46:48.000 269 33737.01 109.13 17089.17 88888.00 2016-09-25 15:46:49.000 269 33737.00 109.14 17089.19 88888.00 2016-09-25 15:46:50.000 269 33737.00 109.09 17089.21 37818.32 2016-09-25 15:46:51.000 269 33736.99 109.10 17089.22 88888.00 2016-09-25 15:46:52.000 269 33737.00 109.14 17089.21 88888.00 2016-09-25 15:46:53.000 269 33736.99 109.17 17089.24 88888.00 2016-09-25 15:46:54.000 269 33737.01 109.18 17089.24 88888.00 2016-09-25 15:46:55.000 269 33737.01 109.17 17089.21 37818.26 2016-09-25 15:46:56.000 269 33736.98 109.17 17089.20 88888.00 2016-09-25 15:46:57.000 269 33737.00 109.18 17089.17 88888.00 2016-09-25 15:46:58.000 269 33736.98 109.17 17089.16 88888.00 2016-09-25 15:46:59.000 269 33736.98 109.18 17089.18 88888.00 2016-09-25 15:47:00.000 269 33736.95 109.16 17089.15 37818.25 2016-09-25 15:47:01.000 269 33736.95 109.16 17089.16 88888.00 2016-09-25 15:47:02.000 269 33736.94 109.15 17089.16 88888.00 2016-09-25 15:47:03.000 269 33736.96 109.13 17089.16 88888.00 2016-09-25 15:47:04.000 269 33736.98 109.12 17089.12 88888.00 2016-09-25 15:47:05.000 269 33737.02 109.17 17089.16 37818.28 2016-09-25 15:47:06.000 269 33737.01 109.15 17089.17 88888.00 2016-09-25 15:47:07.000 269 33736.96 109.12 17089.15 88888.00 2016-09-25 15:47:08.000 269 33736.92 109.16 17089.11 88888.00 2016-09-25 15:47:09.000 269 33737.00 109.20 17089.11 88888.00 2016-09-25 15:47:10.000 269 33736.99 109.20 17089.13 37818.16 2016-09-25 15:47:11.000 269 33736.98 109.19 17089.14 88888.00 2016-09-25 15:47:12.000 269 33736.98 109.14 17089.17 88888.00 2016-09-25 15:47:13.000 269 33737.01 109.18 17089.15 88888.00 2016-09-25 15:47:14.000 269 33737.02 109.17 17089.15 88888.00 2016-09-25 15:47:15.000 269 33737.00 109.15 17089.13 37818.28 2016-09-25 15:47:16.000 269 33737.00 109.15 17089.15 88888.00 2016-09-25 15:47:17.000 269 33736.97 109.14 17089.18 88888.00 2016-09-25 15:47:18.000 269 33736.94 109.12 17089.18 88888.00 2016-09-25 15:47:19.000 269 33736.92 109.17 17089.13 88888.00 2016-09-25 15:47:20.000 269 33736.92 109.18 17089.12 37818.29 2016-09-25 15:47:21.000 269 33736.96 109.15 17089.09 88888.00 2016-09-25 15:47:22.000 269 33736.97 109.13 17089.08 88888.00 2016-09-25 15:47:23.000 269 33736.99 109.14 17089.12 88888.00 2016-09-25 15:47:24.000 269 33736.96 109.14 17089.12 88888.00 2016-09-25 15:47:25.000 269 33736.99 109.12 17089.08 37818.23 2016-09-25 15:47:26.000 269 33736.97 109.14 17089.03 88888.00 2016-09-25 15:47:27.000 269 33736.98 109.12 17089.08 88888.00 2016-09-25 15:47:28.000 269 33736.99 109.11 17089.13 88888.00 2016-09-25 15:47:29.000 269 33736.99 109.10 17089.12 88888.00 2016-09-25 15:47:30.000 269 33737.00 109.08 17089.09 37818.24 2016-09-25 15:47:31.000 269 33736.99 109.05 17089.08 88888.00 2016-09-25 15:47:32.000 269 33736.99 109.03 17089.10 88888.00 2016-09-25 15:47:33.000 269 33736.99 109.06 17089.08 88888.00 2016-09-25 15:47:34.000 269 33737.00 109.03 17089.08 88888.00 2016-09-25 15:47:35.000 269 33737.03 109.06 17089.07 37818.22 2016-09-25 15:47:36.000 269 33737.00 109.07 17089.06 88888.00 2016-09-25 15:47:37.000 269 33736.99 109.09 17089.03 88888.00 2016-09-25 15:47:38.000 269 33736.96 109.04 17089.05 88888.00 2016-09-25 15:47:39.000 269 33736.94 109.01 17089.08 88888.00 2016-09-25 15:47:40.000 269 33737.00 109.06 17089.04 37818.28 2016-09-25 15:47:41.000 269 33737.03 109.07 17089.09 88888.00 2016-09-25 15:47:42.000 269 33737.04 109.11 17089.09 88888.00 2016-09-25 15:47:43.000 269 33737.02 109.10 17089.08 88888.00 2016-09-25 15:47:44.000 269 33736.96 109.07 17089.06 88888.00 2016-09-25 15:47:45.000 269 33736.97 109.05 17089.04 37818.27 2016-09-25 15:47:46.000 269 33737.05 109.05 17089.09 88888.00 2016-09-25 15:47:47.000 269 33737.04 109.09 17089.05 88888.00 2016-09-25 15:47:48.000 269 33737.00 109.07 17089.02 88888.00 2016-09-25 15:47:49.000 269 33736.96 109.08 17089.06 88888.00 2016-09-25 15:47:50.000 269 33736.99 109.09 17089.08 37818.22 2016-09-25 15:47:51.000 269 33737.02 109.13 17089.10 88888.00 2016-09-25 15:47:52.000 269 33737.02 109.11 17089.06 88888.00 2016-09-25 15:47:53.000 269 33736.98 109.04 17089.06 88888.00 2016-09-25 15:47:54.000 269 33736.95 109.07 17089.07 88888.00 2016-09-25 15:47:55.000 269 33736.99 109.07 17089.05 37818.25 2016-09-25 15:47:56.000 269 33736.97 109.06 17089.01 88888.00 2016-09-25 15:47:57.000 269 33736.95 109.06 17089.01 88888.00 2016-09-25 15:47:58.000 269 33736.92 109.07 17089.02 88888.00 2016-09-25 15:47:59.000 269 33736.95 109.04 17089.02 88888.00 2016-09-25 15:48:00.000 269 33736.97 109.02 17089.05 37818.19 2016-09-25 15:48:01.000 269 33736.98 109.06 17089.06 88888.00 2016-09-25 15:48:02.000 269 33736.94 109.07 17089.08 88888.00 2016-09-25 15:48:03.000 269 33736.96 109.06 17089.07 88888.00 2016-09-25 15:48:04.000 269 33736.96 109.08 17089.08 88888.00 2016-09-25 15:48:05.000 269 33736.97 109.12 17089.06 37818.25 2016-09-25 15:48:06.000 269 33737.00 109.12 17089.04 88888.00 2016-09-25 15:48:07.000 269 33736.98 109.10 17089.04 88888.00 2016-09-25 15:48:08.000 269 33737.02 109.06 17089.05 88888.00 2016-09-25 15:48:09.000 269 33737.05 109.06 17089.04 88888.00 2016-09-25 15:48:10.000 269 33737.07 109.11 17089.06 37818.16 2016-09-25 15:48:11.000 269 33737.03 109.11 17089.09 88888.00 2016-09-25 15:48:12.000 269 33736.96 109.06 17089.09 88888.00 2016-09-25 15:48:13.000 269 33736.93 109.06 17089.11 88888.00 2016-09-25 15:48:14.000 269 33736.97 109.09 17089.10 88888.00 2016-09-25 15:48:15.000 269 33737.01 109.04 17089.10 37818.23 2016-09-25 15:48:16.000 269 33736.99 109.03 17089.10 88888.00 2016-09-25 15:48:17.000 269 33737.03 109.07 17089.11 88888.00 2016-09-25 15:48:18.000 269 33737.02 109.06 17089.10 88888.00 2016-09-25 15:48:19.000 269 33737.02 109.06 17089.07 88888.00 2016-09-25 15:48:20.000 269 33736.99 109.05 17089.06 37818.26 2016-09-25 15:48:21.000 269 33737.05 109.04 17089.07 88888.00 2016-09-25 15:48:22.000 269 33737.03 109.01 17089.06 88888.00 2016-09-25 15:48:23.000 269 33736.99 108.98 17089.03 88888.00 2016-09-25 15:48:24.000 269 33736.99 108.96 17089.06 88888.00 2016-09-25 15:48:25.000 269 33736.98 109.00 17089.08 37818.21 2016-09-25 15:48:26.000 269 33736.96 108.98 17089.10 88888.00 2016-09-25 15:48:27.000 269 33736.94 108.98 17089.09 88888.00 2016-09-25 15:48:28.000 269 33736.93 108.98 17089.06 88888.00 2016-09-25 15:48:29.000 269 33736.93 108.98 17089.06 88888.00 2016-09-25 15:48:30.000 269 33736.94 109.04 17089.10 37818.22 2016-09-25 15:48:31.000 269 33736.96 108.99 17089.04 88888.00 2016-09-25 15:48:32.000 269 33736.95 108.99 17089.04 88888.00 2016-09-25 15:48:33.000 269 33736.97 109.00 17089.07 88888.00 2016-09-25 15:48:34.000 269 33736.98 108.97 17089.03 88888.00 2016-09-25 15:48:35.000 269 33737.01 109.00 17089.02 37818.22 2016-09-25 15:48:36.000 269 33737.00 108.91 17089.01 88888.00 2016-09-25 15:48:37.000 269 33737.01 108.91 17089.05 88888.00 2016-09-25 15:48:38.000 269 33736.98 108.92 17089.04 88888.00 2016-09-25 15:48:39.000 269 33736.95 108.93 17089.10 88888.00 2016-09-25 15:48:40.000 269 33736.94 108.94 17089.09 37818.21 2016-09-25 15:48:41.000 269 33736.95 108.94 17089.06 88888.00 2016-09-25 15:48:42.000 269 33736.96 108.92 17089.10 88888.00 2016-09-25 15:48:43.000 269 33736.99 108.89 17089.07 88888.00 2016-09-25 15:48:44.000 269 33737.02 108.93 17089.05 88888.00 2016-09-25 15:48:45.000 269 33736.98 108.91 17089.09 37818.16 2016-09-25 15:48:46.000 269 33736.98 108.92 17089.08 88888.00 2016-09-25 15:48:47.000 269 33736.97 108.96 17089.09 88888.00 2016-09-25 15:48:48.000 269 33736.97 108.92 17089.07 88888.00 2016-09-25 15:48:49.000 269 33736.99 108.97 17089.04 88888.00 2016-09-25 15:48:50.000 269 33737.01 108.96 17089.05 37818.23 2016-09-25 15:48:51.000 269 33737.03 108.93 17089.05 88888.00 2016-09-25 15:48:52.000 269 33737.06 108.92 17089.03 88888.00 2016-09-25 15:48:53.000 269 33737.07 108.93 17089.03 88888.00 2016-09-25 15:48:54.000 269 33737.05 108.92 17089.04 88888.00 2016-09-25 15:48:55.000 269 33737.05 108.92 17089.07 37818.29 2016-09-25 15:48:56.000 269 33737.03 108.90 17089.06 88888.00 2016-09-25 15:48:57.000 269 33737.00 108.89 17089.06 88888.00 2016-09-25 15:48:58.000 269 33737.02 108.87 17089.06 88888.00 2016-09-25 15:48:59.000 269 33737.02 108.85 17089.02 88888.00 2016-09-25 15:49:00.000 269 33737.06 108.88 17089.02 37818.33 2016-09-25 15:49:01.000 269 33737.07 108.89 17089.04 88888.00 2016-09-25 15:49:02.000 269 33737.08 108.88 17089.04 88888.00 2016-09-25 15:49:03.000 269 33737.07 108.86 17089.03 88888.00 2016-09-25 15:49:04.000 269 33737.05 108.89 17089.05 88888.00 2016-09-25 15:49:05.000 269 33737.06 108.86 17089.03 37818.22 2016-09-25 15:49:06.000 269 33737.07 108.89 17089.00 88888.00 2016-09-25 15:49:07.000 269 33737.05 108.90 17089.02 88888.00 2016-09-25 15:49:08.000 269 33737.04 108.89 17089.02 88888.00 2016-09-25 15:49:09.000 269 33737.08 108.85 17089.02 88888.00 2016-09-25 15:49:10.000 269 33737.11 108.80 17089.01 37818.21 2016-09-25 15:49:11.000 269 33737.05 108.84 17088.98 88888.00 2016-09-25 15:49:12.000 269 33737.10 108.88 17088.99 88888.00 2016-09-25 15:49:13.000 269 33737.10 108.88 17088.97 88888.00 2016-09-25 15:49:14.000 269 33737.13 108.86 17088.97 88888.00 2016-09-25 15:49:15.000 269 33737.13 108.85 17088.99 37818.29 2016-09-25 15:49:16.000 269 33737.13 108.87 17088.96 88888.00 2016-09-25 15:49:17.000 269 33737.11 108.83 17088.99 88888.00 2016-09-25 15:49:18.000 269 33737.06 108.84 17089.01 88888.00 2016-09-25 15:49:19.000 269 33737.09 108.85 17088.98 88888.00 2016-09-25 15:49:20.000 269 33737.08 108.87 17088.98 37818.21 2016-09-25 15:49:21.000 269 33737.07 108.87 17088.99 88888.00 2016-09-25 15:49:22.000 269 33737.09 108.89 17088.99 88888.00 2016-09-25 15:49:23.000 269 33737.11 108.84 17088.98 88888.00 2016-09-25 15:49:24.000 269 33737.13 108.80 17088.98 88888.00 2016-09-25 15:49:25.000 269 33737.15 108.81 17088.97 37818.31 2016-09-25 15:49:26.000 269 33737.11 108.80 17088.98 88888.00 2016-09-25 15:49:27.000 269 33737.10 108.82 17088.99 88888.00 2016-09-25 15:49:28.000 269 33737.09 108.83 17089.00 88888.00 2016-09-25 15:49:29.000 269 33737.09 108.85 17089.00 88888.00 2016-09-25 15:49:30.000 269 33737.07 108.85 17088.96 37818.30 2016-09-25 15:49:31.000 269 33737.05 108.84 17088.94 88888.00 2016-09-25 15:49:32.000 269 33737.03 108.84 17088.95 88888.00 2016-09-25 15:49:33.000 269 33737.09 108.83 17088.94 88888.00 2016-09-25 15:49:34.000 269 33737.11 108.81 17088.94 88888.00 2016-09-25 15:49:35.000 269 33737.10 108.78 17088.96 37818.29 2016-09-25 15:49:36.000 269 33737.11 108.75 17088.95 88888.00 2016-09-25 15:49:37.000 269 33737.10 108.77 17088.97 88888.00 2016-09-25 15:49:38.000 269 33737.09 108.79 17088.97 88888.00 2016-09-25 15:49:39.000 269 33737.12 108.80 17088.97 88888.00 2016-09-25 15:49:40.000 269 33737.11 108.77 17089.01 37818.25 2016-09-25 15:49:41.000 269 33737.12 108.78 17089.02 88888.00 2016-09-25 15:49:42.000 269 33737.07 108.77 17088.99 88888.00 2016-09-25 15:49:43.000 269 33737.07 108.78 17089.00 88888.00 2016-09-25 15:49:44.000 269 33737.09 108.79 17089.02 88888.00 2016-09-25 15:49:45.000 269 33737.11 108.79 17088.97 37818.26 2016-09-25 15:49:46.000 269 33737.09 108.77 17088.97 88888.00 2016-09-25 15:49:47.000 269 33737.12 108.80 17088.97 88888.00 2016-09-25 15:49:48.000 269 33737.14 108.75 17088.96 88888.00 2016-09-25 15:49:49.000 269 33737.11 108.75 17088.94 88888.00 2016-09-25 15:49:50.000 269 33737.07 108.72 17088.97 37818.27 2016-09-25 15:49:51.000 269 33737.07 108.72 17088.96 88888.00 2016-09-25 15:49:52.000 269 33737.08 108.71 17088.91 88888.00 2016-09-25 15:49:53.000 269 33737.10 108.75 17088.90 88888.00 2016-09-25 15:49:54.000 269 33737.10 108.74 17088.95 88888.00 2016-09-25 15:49:55.000 269 33737.11 108.75 17088.95 37818.20 2016-09-25 15:49:56.000 269 33737.12 108.74 17088.92 88888.00 2016-09-25 15:49:57.000 269 33737.12 108.68 17088.89 88888.00 2016-09-25 15:49:58.000 269 33737.12 108.65 17088.85 88888.00 2016-09-25 15:49:59.000 269 33737.13 108.64 17088.89 88888.00 2016-09-25 15:50:00.000 269 33737.15 108.65 17088.86 37818.28 2016-09-25 15:50:01.000 269 33737.17 108.67 17088.88 88888.00 2016-09-25 15:50:02.000 269 33737.13 108.70 17088.86 88888.00 2016-09-25 15:50:03.000 269 33737.11 108.70 17088.89 88888.00 2016-09-25 15:50:04.000 269 33737.10 108.67 17088.91 88888.00 2016-09-25 15:50:05.000 269 33737.12 108.66 17088.92 37818.21 2016-09-25 15:50:06.000 269 33737.13 108.67 17088.93 88888.00 2016-09-25 15:50:07.000 269 33737.11 108.68 17088.95 88888.00 2016-09-25 15:50:08.000 269 33737.13 108.67 17088.98 88888.00 2016-09-25 15:50:09.000 269 33737.11 108.65 17088.97 88888.00 2016-09-25 15:50:10.000 269 33737.14 108.61 17088.97 37818.28 2016-09-25 15:50:11.000 269 33737.13 108.63 17088.95 88888.00 2016-09-25 15:50:12.000 269 33737.12 108.63 17088.99 88888.00 2016-09-25 15:50:13.000 269 33737.11 108.64 17088.96 88888.00 2016-09-25 15:50:14.000 269 33737.09 108.62 17088.94 88888.00 2016-09-25 15:50:15.000 269 33737.10 108.63 17088.94 37818.28 2016-09-25 15:50:16.000 269 33737.10 108.62 17088.96 88888.00 2016-09-25 15:50:17.000 269 33737.09 108.63 17088.93 88888.00 2016-09-25 15:50:18.000 269 33737.09 108.58 17088.95 88888.00 2016-09-25 15:50:19.000 269 33737.10 108.61 17088.94 88888.00 2016-09-25 15:50:20.000 269 33737.12 108.59 17088.92 37818.26 2016-09-25 15:50:21.000 269 33737.12 108.57 17088.95 88888.00 2016-09-25 15:50:22.000 269 33737.11 108.59 17088.94 88888.00 2016-09-25 15:50:23.000 269 33737.12 108.58 17088.92 88888.00 2016-09-25 15:50:24.000 269 33737.11 108.58 17088.93 88888.00 2016-09-25 15:50:25.000 269 33737.13 108.59 17088.90 37818.29 2016-09-25 15:50:26.000 269 33737.11 108.57 17088.89 88888.00 2016-09-25 15:50:27.000 269 33737.11 108.56 17088.90 88888.00 2016-09-25 15:50:28.000 269 33737.11 108.51 17088.92 88888.00 2016-09-25 15:50:29.000 269 33737.12 108.55 17088.86 88888.00 2016-09-25 15:50:30.000 269 33737.11 108.55 17088.88 37818.31 2016-09-25 15:50:31.000 269 33737.09 108.56 17088.87 88888.00 2016-09-25 15:50:32.000 269 33737.07 108.55 17088.88 88888.00 2016-09-25 15:50:33.000 269 33737.09 108.53 17088.89 88888.00 2016-09-25 15:50:34.000 269 33737.10 108.53 17088.83 88888.00 2016-09-25 15:50:35.000 269 33737.11 108.55 17088.79 37818.18 2016-09-25 15:50:36.000 269 33737.14 108.54 17088.82 88888.00 2016-09-25 15:50:37.000 269 33737.11 108.57 17088.85 88888.00 2016-09-25 15:50:38.000 269 33737.14 108.59 17088.84 88888.00 2016-09-25 15:50:39.000 269 33737.15 108.57 17088.78 88888.00 2016-09-25 15:50:40.000 269 33737.16 108.53 17088.79 37818.23 2016-09-25 15:50:41.000 269 33737.12 108.52 17088.83 88888.00 2016-09-25 15:50:42.000 269 33737.13 108.53 17088.83 88888.00 2016-09-25 15:50:43.000 269 33737.11 108.51 17088.79 88888.00 2016-09-25 15:50:44.000 269 33737.12 108.52 17088.79 88888.00 2016-09-25 15:50:45.000 269 33737.14 108.55 17088.75 37818.26 2016-09-25 15:50:46.000 269 33737.12 108.60 17088.79 88888.00 2016-09-25 15:50:47.000 269 33737.12 108.56 17088.79 88888.00 2016-09-25 15:50:48.000 269 33737.11 108.58 17088.77 88888.00 2016-09-25 15:50:49.000 269 33737.13 108.59 17088.81 88888.00 2016-09-25 15:50:50.000 269 33737.08 108.57 17088.81 37818.23 2016-09-25 15:50:51.000 269 33737.08 108.54 17088.86 88888.00 2016-09-25 15:50:52.000 269 33737.10 108.59 17088.82 88888.00 2016-09-25 15:50:53.000 269 33737.07 108.53 17088.81 88888.00 2016-09-25 15:50:54.000 269 33737.13 108.49 17088.81 88888.00 2016-09-25 15:50:55.000 269 33737.15 108.54 17088.81 37818.28 2016-09-25 15:50:56.000 269 33737.17 108.57 17088.80 88888.00 2016-09-25 15:50:57.000 269 33737.10 108.59 17088.80 88888.00 2016-09-25 15:50:58.000 269 33737.08 108.55 17088.78 88888.00 2016-09-25 15:50:59.000 269 33737.08 108.54 17088.78 88888.00 2016-09-25 15:51:00.000 269 33737.05 108.55 17088.77 37818.27 2016-09-25 15:51:01.000 269 33737.06 108.51 17088.75 88888.00 2016-09-25 15:51:02.000 269 33737.07 108.52 17088.80 88888.00 2016-09-25 15:51:03.000 269 33737.07 108.55 17088.80 88888.00 2016-09-25 15:51:04.000 269 33737.06 108.59 17088.80 88888.00 2016-09-25 15:51:05.000 269 33737.08 108.55 17088.76 37818.30 2016-09-25 15:51:06.000 269 33737.07 108.52 17088.76 88888.00 2016-09-25 15:51:07.000 269 33737.11 108.54 17088.75 88888.00 2016-09-25 15:51:08.000 269 33737.11 108.53 17088.73 88888.00 2016-09-25 15:51:09.000 269 33737.14 108.55 17088.71 88888.00 2016-09-25 15:51:10.000 269 33737.16 108.54 17088.76 37818.20 2016-09-25 15:51:11.000 269 33737.18 108.56 17088.78 88888.00 2016-09-25 15:51:12.000 269 33737.14 108.54 17088.82 88888.00 2016-09-25 15:51:13.000 269 33737.19 108.53 17088.81 88888.00 2016-09-25 15:51:14.000 269 33737.15 108.56 17088.80 88888.00 2016-09-25 15:51:15.000 269 33737.15 108.56 17088.77 37818.25 2016-09-25 15:51:16.000 269 33737.18 108.55 17088.77 88888.00 2016-09-25 15:51:17.000 269 33737.19 108.50 17088.81 88888.00 2016-09-25 15:51:18.000 269 33737.16 108.51 17088.81 88888.00 2016-09-25 15:51:19.000 269 33737.12 108.48 17088.79 88888.00 2016-09-25 15:51:20.000 269 33737.12 108.50 17088.80 37818.30 2016-09-25 15:51:21.000 269 33737.13 108.53 17088.76 88888.00 2016-09-25 15:51:22.000 269 33737.11 108.53 17088.76 88888.00 2016-09-25 15:51:23.000 269 33737.08 108.53 17088.74 88888.00 2016-09-25 15:51:24.000 269 33737.08 108.50 17088.79 88888.00 2016-09-25 15:51:25.000 269 33737.11 108.47 17088.79 37818.28 2016-09-25 15:51:26.000 269 33737.15 108.47 17088.75 88888.00 2016-09-25 15:51:27.000 269 33737.14 108.44 17088.77 88888.00 2016-09-25 15:51:28.000 269 33737.14 108.40 17088.75 88888.00 2016-09-25 15:51:29.000 269 33737.21 108.45 17088.75 88888.00 2016-09-25 15:51:30.000 269 33737.19 108.43 17088.76 37818.22 2016-09-25 15:51:31.000 269 33737.17 108.43 17088.78 88888.00 2016-09-25 15:51:32.000 269 33737.15 108.41 17088.79 88888.00 2016-09-25 15:51:33.000 269 33737.16 108.39 17088.79 88888.00 2016-09-25 15:51:34.000 269 33737.15 108.44 17088.77 88888.00 2016-09-25 15:51:35.000 269 33737.16 108.48 17088.77 37818.19 2016-09-25 15:51:36.000 269 33737.16 108.45 17088.79 88888.00 2016-09-25 15:51:37.000 269 33737.14 108.44 17088.74 88888.00 2016-09-25 15:51:38.000 269 33737.11 108.43 17088.73 88888.00 2016-09-25 15:51:39.000 269 33737.12 108.39 17088.75 88888.00 2016-09-25 15:51:40.000 269 33737.11 108.36 17088.76 37818.28 2016-09-25 15:51:41.000 269 33737.15 108.37 17088.79 88888.00 2016-09-25 15:51:42.000 269 33737.13 108.36 17088.78 88888.00 2016-09-25 15:51:43.000 269 33737.09 108.37 17088.78 88888.00 2016-09-25 15:51:44.000 269 33737.07 108.38 17088.81 88888.00 2016-09-25 15:51:45.000 269 33737.12 108.42 17088.79 37818.20 2016-09-25 15:51:46.000 269 33737.15 108.47 17088.80 88888.00 2016-09-25 15:51:47.000 269 33737.15 108.48 17088.81 88888.00 2016-09-25 15:51:48.000 269 33737.17 108.47 17088.83 88888.00 2016-09-25 15:51:49.000 269 33737.17 108.47 17088.80 88888.00 2016-09-25 15:51:50.000 269 33737.15 108.48 17088.81 37818.23 2016-09-25 15:51:51.000 269 33737.18 108.47 17088.83 88888.00 2016-09-25 15:51:52.000 269 33737.19 108.46 17088.85 88888.00 2016-09-25 15:51:53.000 269 33737.20 108.47 17088.82 88888.00 2016-09-25 15:51:54.000 269 33737.18 108.46 17088.82 88888.00 2016-09-25 15:51:55.000 269 33737.19 108.48 17088.79 37818.28 2016-09-25 15:51:56.000 269 33737.24 108.45 17088.77 88888.00 2016-09-25 15:51:57.000 269 33737.19 108.40 17088.74 88888.00 2016-09-25 15:51:58.000 269 33737.20 108.39 17088.78 88888.00 2016-09-25 15:51:59.000 269 33737.22 108.37 17088.80 88888.00 2016-09-25 15:52:00.000 269 33737.14 108.35 17088.76 37818.26 2016-09-25 15:52:01.000 269 33737.14 108.36 17088.75 88888.00 2016-09-25 15:52:02.000 269 33737.12 108.36 17088.72 88888.00 2016-09-25 15:52:03.000 269 33737.16 108.34 17088.71 88888.00 2016-09-25 15:52:04.000 269 33737.21 108.35 17088.73 88888.00 2016-09-25 15:52:05.000 269 33737.19 108.33 17088.72 37818.32 2016-09-25 15:52:06.000 269 33737.17 108.33 17088.77 88888.00 2016-09-25 15:52:07.000 269 33737.20 108.29 17088.77 88888.00 2016-09-25 15:52:08.000 269 33737.24 108.26 17088.79 88888.00 2016-09-25 15:52:09.000 269 33737.27 108.27 17088.80 88888.00 2016-09-25 15:52:10.000 269 33737.23 108.27 17088.76 37818.36 2016-09-25 15:52:11.000 269 33737.27 108.25 17088.79 88888.00 2016-09-25 15:52:12.000 269 33737.27 108.25 17088.76 88888.00 2016-09-25 15:52:13.000 269 33737.29 108.30 17088.74 88888.00 2016-09-25 15:52:14.000 269 33737.26 108.29 17088.73 88888.00 2016-09-25 15:52:15.000 269 33737.27 108.27 17088.72 37818.28 2016-09-25 15:52:16.000 269 33737.31 108.25 17088.67 88888.00 2016-09-25 15:52:17.000 269 33737.31 108.25 17088.68 88888.00 2016-09-25 15:52:18.000 269 33737.29 108.25 17088.69 88888.00 2016-09-25 15:52:19.000 269 33737.35 108.19 17088.65 88888.00 2016-09-25 15:52:20.000 269 33737.36 108.21 17088.71 37818.27 2016-09-25 15:52:21.000 269 33737.33 108.23 17088.72 88888.00 2016-09-25 15:52:22.000 269 33737.32 108.18 17088.72 88888.00 2016-09-25 15:52:23.000 269 33737.31 108.16 17088.68 88888.00 2016-09-25 15:52:24.000 269 33737.29 108.21 17088.67 88888.00 2016-09-25 15:52:25.000 269 33737.29 108.20 17088.70 37818.28 2016-09-25 15:52:26.000 269 33737.28 108.15 17088.69 88888.00 2016-09-25 15:52:27.000 269 33737.27 108.20 17088.71 88888.00 2016-09-25 15:52:28.000 269 33737.30 108.21 17088.71 88888.00 2016-09-25 15:52:29.000 269 33737.34 108.19 17088.69 88888.00 2016-09-25 15:52:30.000 269 33737.34 108.18 17088.69 37818.34 2016-09-25 15:52:31.000 269 33737.36 108.18 17088.71 88888.00 2016-09-25 15:52:32.000 269 33737.33 108.18 17088.66 88888.00 2016-09-25 15:52:33.000 269 33737.31 108.19 17088.67 88888.00 2016-09-25 15:52:34.000 269 33737.32 108.18 17088.72 88888.00 2016-09-25 15:52:35.000 269 33737.35 108.18 17088.75 37818.39 2016-09-25 15:52:36.000 269 33737.37 108.15 17088.74 88888.00 2016-09-25 15:52:37.000 269 33737.35 108.16 17088.74 88888.00 2016-09-25 15:52:38.000 269 33737.29 108.12 17088.74 88888.00 2016-09-25 15:52:39.000 269 33737.29 108.15 17088.76 88888.00 2016-09-25 15:52:40.000 269 33737.30 108.20 17088.72 37818.31 2016-09-25 15:52:41.000 269 33737.28 108.21 17088.71 88888.00 2016-09-25 15:52:42.000 269 33737.29 108.22 17088.72 88888.00 2016-09-25 15:52:43.000 269 33737.31 108.21 17088.70 88888.00 2016-09-25 15:52:44.000 269 33737.30 108.18 17088.67 88888.00 2016-09-25 15:52:45.000 269 33737.30 108.17 17088.68 37818.30 2016-09-25 15:52:46.000 269 33737.31 108.19 17088.71 88888.00 2016-09-25 15:52:47.000 269 33737.28 108.21 17088.69 88888.00 2016-09-25 15:52:48.000 269 33737.28 108.18 17088.67 88888.00 2016-09-25 15:52:49.000 269 33737.27 108.18 17088.67 88888.00 2016-09-25 15:52:50.000 269 33737.29 108.15 17088.68 37818.34 2016-09-25 15:52:51.000 269 33737.28 108.12 17088.68 88888.00 2016-09-25 15:52:52.000 269 33737.24 108.13 17088.66 88888.00 2016-09-25 15:52:53.000 269 33737.24 108.19 17088.69 88888.00 2016-09-25 15:52:54.000 269 33737.19 108.19 17088.70 88888.00 2016-09-25 15:52:55.000 269 33737.18 108.23 17088.67 37818.14 2016-09-25 15:52:56.000 269 33737.20 108.21 17088.67 88888.00 2016-09-25 15:52:57.000 269 33737.20 108.19 17088.68 88888.00 2016-09-25 15:52:58.000 269 33737.21 108.18 17088.70 88888.00 2016-09-25 15:52:59.000 269 33737.20 108.13 17088.70 88888.00 2016-09-25 15:53:00.000 269 33737.18 108.13 17088.65 37818.24 2016-09-25 15:53:01.000 269 33737.17 108.16 17088.65 88888.00 2016-09-25 15:53:02.000 269 33737.17 108.20 17088.69 88888.00 2016-09-25 15:53:03.000 269 33737.15 108.20 17088.68 88888.00 2016-09-25 15:53:04.000 269 33737.12 108.21 17088.68 88888.00 2016-09-25 15:53:05.000 269 33737.12 108.21 17088.69 37818.16 2016-09-25 15:53:06.000 269 33737.13 108.17 17088.67 88888.00 2016-09-25 15:53:07.000 269 33737.09 108.14 17088.69 88888.00 2016-09-25 15:53:08.000 269 33737.12 108.19 17088.68 88888.00 2016-09-25 15:53:09.000 269 33737.09 108.22 17088.66 88888.00 2016-09-25 15:53:10.000 269 33737.09 108.20 17088.69 37818.15 2016-09-25 15:53:11.000 269 33737.07 108.21 17088.63 88888.00 2016-09-25 15:53:12.000 269 33737.03 108.15 17088.61 88888.00 2016-09-25 15:53:13.000 269 33737.05 108.16 17088.63 88888.00 2016-09-25 15:53:14.000 269 33737.05 108.13 17088.66 88888.00 2016-09-25 15:53:15.000 269 33737.02 108.15 17088.65 37818.14 2016-09-25 15:53:16.000 269 33737.07 108.21 17088.62 88888.00 2016-09-25 15:53:17.000 269 33737.08 108.20 17088.62 88888.00 2016-09-25 15:53:18.000 269 33737.11 108.20 17088.59 88888.00 2016-09-25 15:53:19.000 269 33737.10 108.16 17088.56 88888.00 2016-09-25 15:53:20.000 269 33737.09 108.13 17088.63 37818.07 2016-09-25 15:53:21.000 269 33737.10 108.10 17088.62 88888.00 2016-09-25 15:53:22.000 269 33737.11 108.11 17088.62 88888.00 2016-09-25 15:53:23.000 269 33737.13 108.17 17088.63 88888.00 2016-09-25 15:53:24.000 269 33737.13 108.15 17088.65 88888.00 2016-09-25 15:53:25.000 269 33737.13 108.15 17088.64 37818.04 2016-09-25 15:53:26.000 269 33737.08 108.12 17088.58 88888.00 2016-09-25 15:53:27.000 269 33737.04 108.09 17088.58 88888.00 2016-09-25 15:53:28.000 269 33737.04 108.10 17088.60 88888.00 2016-09-25 15:53:29.000 269 33737.07 108.13 17088.62 88888.00 2016-09-25 15:53:30.000 269 33737.07 108.12 17088.64 37818.04 2016-09-25 15:53:31.000 269 33737.08 108.09 17088.67 88888.00 2016-09-25 15:53:32.000 269 33737.10 108.11 17088.65 88888.00 2016-09-25 15:53:33.000 269 33737.10 108.14 17088.61 88888.00 2016-09-25 15:53:34.000 269 33737.14 108.14 17088.60 88888.00 2016-09-25 15:53:35.000 269 33737.14 108.14 17088.65 37818.04 2016-09-25 15:53:36.000 269 33737.14 108.13 17088.61 88888.00 2016-09-25 15:53:37.000 269 33737.14 108.09 17088.61 88888.00 2016-09-25 15:53:38.000 269 33737.10 108.07 17088.59 88888.00 2016-09-25 15:53:39.000 269 33737.08 108.09 17088.58 88888.00 2016-09-25 15:53:40.000 269 33737.12 108.04 17088.59 37818.08 2016-09-25 15:53:41.000 269 33737.09 108.08 17088.60 88888.00 2016-09-25 15:53:42.000 269 33737.10 108.12 17088.63 88888.00 2016-09-25 15:53:43.000 269 33737.09 108.14 17088.62 88888.00 2016-09-25 15:53:44.000 269 33737.06 108.10 17088.65 88888.00 2016-09-25 15:53:45.000 269 33737.06 108.12 17088.64 37818.16 2016-09-25 15:53:46.000 269 33737.08 108.11 17088.56 88888.00 2016-09-25 15:53:47.000 269 33737.11 108.13 17088.58 88888.00 2016-09-25 15:53:48.000 269 33737.10 108.13 17088.60 88888.00 2016-09-25 15:53:49.000 269 33737.12 108.13 17088.59 88888.00 2016-09-25 15:53:50.000 269 33737.12 108.12 17088.55 37818.12 2016-09-25 15:53:51.000 269 33737.15 108.15 17088.57 88888.00 2016-09-25 15:53:52.000 269 33737.13 108.18 17088.55 88888.00 2016-09-25 15:53:53.000 269 33737.13 108.19 17088.56 88888.00 2016-09-25 15:53:54.000 269 33737.10 108.17 17088.54 88888.00 2016-09-25 15:53:55.000 269 33737.09 108.12 17088.53 37818.10 2016-09-25 15:53:56.000 269 33737.08 108.10 17088.51 88888.00 2016-09-25 15:53:57.000 269 33737.04 108.10 17088.54 88888.00 2016-09-25 15:53:58.000 269 33737.02 108.09 17088.54 88888.00 2016-09-25 15:53:59.000 269 33737.01 108.08 17088.52 88888.00 2016-09-25 15:54:00.000 269 33736.97 108.08 17088.53 37818.09 2016-09-25 15:54:01.000 269 33736.96 108.06 17088.53 88888.00 2016-09-25 15:54:02.000 269 33736.97 108.11 17088.53 88888.00 2016-09-25 15:54:03.000 269 33736.98 108.16 17088.54 88888.00 2016-09-25 15:54:04.000 269 33737.01 108.17 17088.54 88888.00 2016-09-25 15:54:05.000 269 33736.93 108.13 17088.54 37817.99 2016-09-25 15:54:06.000 269 33736.91 108.16 17088.53 88888.00 2016-09-25 15:54:07.000 269 33736.94 108.16 17088.55 88888.00 2016-09-25 15:54:08.000 269 33736.95 108.14 17088.55 88888.00 2016-09-25 15:54:09.000 269 33736.96 108.15 17088.55 88888.00 2016-09-25 15:54:10.000 269 33737.01 108.16 17088.55 37818.09 2016-09-25 15:54:11.000 269 33737.04 108.17 17088.53 88888.00 2016-09-25 15:54:12.000 269 33737.03 108.12 17088.60 88888.00 2016-09-25 15:54:13.000 269 33737.04 108.10 17088.59 88888.00 2016-09-25 15:54:14.000 269 33736.99 108.12 17088.59 88888.00 2016-09-25 15:54:15.000 269 33736.97 108.12 17088.60 37818.07 2016-09-25 15:54:16.000 269 33736.94 108.09 17088.59 88888.00 2016-09-25 15:54:17.000 269 33736.95 108.10 17088.57 88888.00 2016-09-25 15:54:18.000 269 33736.95 108.09 17088.55 88888.00 2016-09-25 15:54:19.000 269 33736.94 108.07 17088.56 88888.00 2016-09-25 15:54:20.000 269 33736.94 108.07 17088.54 37818.04 2016-09-25 15:54:21.000 269 33736.96 108.11 17088.56 88888.00 2016-09-25 15:54:22.000 269 33736.97 108.11 17088.53 88888.00 2016-09-25 15:54:23.000 269 33737.00 108.10 17088.54 88888.00 2016-09-25 15:54:24.000 269 33736.96 108.10 17088.56 88888.00 2016-09-25 15:54:25.000 269 33736.94 108.10 17088.54 37818.03 2016-09-25 15:54:26.000 269 33736.92 108.09 17088.51 88888.00 2016-09-25 15:54:27.000 269 33736.93 108.12 17088.50 88888.00 2016-09-25 15:54:28.000 269 33736.89 108.08 17088.53 88888.00 2016-09-25 15:54:29.000 269 33736.93 108.11 17088.51 88888.00 2016-09-25 15:54:30.000 269 33736.96 108.09 17088.51 37818.05 2016-09-25 15:54:31.000 269 33736.99 108.10 17088.54 88888.00 2016-09-25 15:54:32.000 269 33736.97 108.11 17088.54 88888.00 2016-09-25 15:54:33.000 269 33736.94 108.10 17088.48 88888.00 2016-09-25 15:54:34.000 269 33736.93 108.11 17088.50 88888.00 2016-09-25 15:54:35.000 269 33736.95 108.12 17088.53 37817.95 2016-09-25 15:54:36.000 269 33736.99 108.17 17088.53 88888.00 2016-09-25 15:54:37.000 269 33736.97 108.15 17088.53 88888.00 2016-09-25 15:54:38.000 269 33736.97 108.15 17088.51 88888.00 2016-09-25 15:54:39.000 269 33736.99 108.17 17088.50 88888.00 2016-09-25 15:54:40.000 269 33736.98 108.15 17088.50 37817.86 2016-09-25 15:54:41.000 269 33736.95 108.18 17088.56 88888.00 2016-09-25 15:54:42.000 269 33736.96 108.16 17088.56 88888.00 2016-09-25 15:54:43.000 269 33736.96 108.14 17088.52 88888.00 2016-09-25 15:54:44.000 269 33736.98 108.12 17088.53 88888.00 2016-09-25 15:54:45.000 269 33736.96 108.09 17088.53 37817.91 2016-09-25 15:54:46.000 269 33736.95 108.11 17088.54 88888.00 2016-09-25 15:54:47.000 269 33736.99 108.09 17088.55 88888.00 2016-09-25 15:54:48.000 269 33736.97 108.09 17088.55 88888.00 2016-09-25 15:54:49.000 269 33736.97 108.10 17088.51 88888.00 2016-09-25 15:54:50.000 269 33736.96 108.12 17088.52 37818.04 2016-09-25 15:54:51.000 269 33736.94 108.11 17088.56 88888.00 2016-09-25 15:54:52.000 269 33736.92 108.11 17088.54 88888.00 2016-09-25 15:54:53.000 269 33736.90 108.11 17088.49 88888.00 2016-09-25 15:54:54.000 269 33736.92 108.15 17088.48 88888.00 2016-09-25 15:54:55.000 269 33736.95 108.12 17088.48 37817.92 2016-09-25 15:54:56.000 269 33736.95 108.08 17088.45 88888.00 2016-09-25 15:54:57.000 269 33736.94 108.09 17088.49 88888.00 2016-09-25 15:54:58.000 269 33736.93 108.11 17088.49 88888.00 2016-09-25 15:54:59.000 269 33736.96 108.09 17088.51 88888.00 2016-09-25 15:55:00.000 269 33736.96 108.10 17088.54 37817.92 2016-09-25 15:55:01.000 269 33736.94 108.10 17088.55 88888.00 2016-09-25 15:55:02.000 269 33736.95 108.09 17088.54 88888.00 2016-09-25 15:55:03.000 269 33736.91 108.09 17088.49 88888.00 2016-09-25 15:55:04.000 269 33736.93 108.11 17088.53 88888.00 2016-09-25 15:55:05.000 269 33736.96 108.11 17088.53 37817.91 2016-09-25 15:55:06.000 269 33736.96 108.08 17088.51 88888.00 2016-09-25 15:55:07.000 269 33736.95 108.09 17088.50 88888.00 2016-09-25 15:55:08.000 269 33736.98 108.12 17088.54 88888.00 2016-09-25 15:55:09.000 269 33736.95 108.09 17088.56 88888.00 2016-09-25 15:55:10.000 269 33736.94 108.11 17088.55 37817.94 2016-09-25 15:55:11.000 269 33736.94 108.10 17088.52 88888.00 2016-09-25 15:55:12.000 269 33736.99 108.07 17088.56 88888.00 2016-09-25 15:55:13.000 269 33736.99 108.11 17088.56 88888.00 2016-09-25 15:55:14.000 269 33736.97 108.11 17088.55 88888.00 2016-09-25 15:55:15.000 269 33736.97 108.12 17088.60 37817.82 2016-09-25 15:55:16.000 269 33736.96 108.11 17088.62 88888.00 2016-09-25 15:55:17.000 269 33736.94 108.07 17088.58 88888.00 2016-09-25 15:55:18.000 269 33736.98 108.06 17088.57 88888.00 2016-09-25 15:55:19.000 269 33736.96 108.09 17088.58 88888.00 2016-09-25 15:55:20.000 269 33736.95 108.03 17088.56 37817.90 2016-09-25 15:55:21.000 269 33736.96 108.04 17088.56 88888.00 2016-09-25 15:55:22.000 269 33736.97 108.05 17088.54 88888.00 2016-09-25 15:55:23.000 269 33736.97 108.02 17088.50 88888.00 2016-09-25 15:55:24.000 269 33736.99 108.04 17088.49 88888.00 2016-09-25 15:55:25.000 269 33737.03 108.06 17088.51 37817.97 2016-09-25 15:55:26.000 269 33737.01 108.09 17088.51 88888.00 2016-09-25 15:55:27.000 269 33736.96 108.09 17088.52 88888.00 2016-09-25 15:55:28.000 269 33736.96 108.06 17088.54 88888.00 2016-09-25 15:55:29.000 269 33736.96 108.06 17088.56 88888.00 2016-09-25 15:55:30.000 269 33736.99 108.10 17088.54 37817.91 2016-09-25 15:55:31.000 269 33736.93 108.11 17088.53 88888.00 2016-09-25 15:55:32.000 269 33736.90 108.12 17088.55 88888.00 2016-09-25 15:55:33.000 269 33736.96 108.11 17088.55 88888.00 2016-09-25 15:55:34.000 269 33736.98 108.12 17088.58 88888.00 2016-09-25 15:55:35.000 269 33736.96 108.10 17088.52 37817.85 2016-09-25 15:55:36.000 269 33736.96 108.09 17088.55 88888.00 2016-09-25 15:55:37.000 269 33736.96 108.06 17088.54 88888.00 2016-09-25 15:55:38.000 269 33736.96 108.04 17088.53 88888.00 2016-09-25 15:55:39.000 269 33737.00 108.05 17088.53 88888.00 2016-09-25 15:55:40.000 269 33736.97 108.07 17088.52 37817.91 2016-09-25 15:55:41.000 269 33736.91 108.07 17088.52 88888.00 2016-09-25 15:55:42.000 269 33736.90 108.09 17088.51 88888.00 2016-09-25 15:55:43.000 269 33736.91 108.12 17088.54 88888.00 2016-09-25 15:55:44.000 269 33736.88 108.14 17088.48 88888.00 2016-09-25 15:55:45.000 269 33736.89 108.11 17088.47 37817.93 2016-09-25 15:55:46.000 269 33736.89 108.08 17088.49 88888.00 2016-09-25 15:55:47.000 269 33736.90 108.09 17088.53 88888.00 2016-09-25 15:55:48.000 269 33736.93 108.13 17088.55 88888.00 2016-09-25 15:55:49.000 269 33736.91 108.14 17088.52 88888.00 2016-09-25 15:55:50.000 269 33736.93 108.12 17088.47 37817.79 2016-09-25 15:55:51.000 269 33736.90 108.11 17088.50 88888.00 2016-09-25 15:55:52.000 269 33736.90 108.12 17088.50 88888.00 2016-09-25 15:55:53.000 269 33736.94 108.08 17088.48 88888.00 2016-09-25 15:55:54.000 269 33736.96 108.07 17088.44 88888.00 2016-09-25 15:55:55.000 269 33736.95 108.10 17088.46 37817.87 2016-09-25 15:55:56.000 269 33736.93 108.10 17088.45 88888.00 2016-09-25 15:55:57.000 269 33736.92 108.09 17088.45 88888.00 2016-09-25 15:55:58.000 269 33736.94 108.06 17088.43 88888.00 2016-09-25 15:55:59.000 269 33736.94 108.02 17088.44 88888.00 2016-09-25 15:56:00.000 269 33736.90 108.01 17088.46 37817.85 2016-09-25 15:56:01.000 269 33736.91 108.03 17088.40 88888.00 2016-09-25 15:56:02.000 269 33736.96 108.04 17088.47 88888.00 2016-09-25 15:56:03.000 269 33736.93 108.02 17088.48 88888.00 2016-09-25 15:56:04.000 269 33736.94 108.01 17088.40 88888.00 2016-09-25 15:56:05.000 269 33736.93 107.99 17088.42 37817.81 2016-09-25 15:56:06.000 269 33736.92 107.99 17088.46 88888.00 2016-09-25 15:56:07.000 269 33736.91 107.99 17088.46 88888.00 2016-09-25 15:56:08.000 269 33736.93 108.00 17088.43 88888.00 2016-09-25 15:56:09.000 269 33736.91 108.00 17088.43 88888.00 2016-09-25 15:56:10.000 269 33736.93 108.02 17088.48 37817.85 2016-09-25 15:56:11.000 269 33736.96 108.08 17088.47 88888.00 2016-09-25 15:56:12.000 269 33736.92 108.09 17088.42 88888.00 2016-09-25 15:56:13.000 269 33736.92 108.10 17088.42 88888.00 2016-09-25 15:56:14.000 269 33736.90 108.08 17088.42 88888.00 2016-09-25 15:56:15.000 269 33736.93 108.07 17088.37 37817.83 2016-09-25 15:56:16.000 269 33736.94 108.08 17088.36 88888.00 2016-09-25 15:56:17.000 269 33736.94 108.08 17088.37 88888.00 2016-09-25 15:56:18.000 269 33736.92 108.07 17088.39 88888.00 2016-09-25 15:56:19.000 269 33736.93 108.07 17088.37 88888.00 2016-09-25 15:56:20.000 269 33736.94 108.06 17088.34 37817.94 2016-09-25 15:56:21.000 269 33736.93 108.05 17088.33 88888.00 2016-09-25 15:56:22.000 269 33736.96 108.04 17088.34 88888.00 2016-09-25 15:56:23.000 269 33736.96 108.05 17088.36 88888.00 2016-09-25 15:56:24.000 269 33736.94 108.06 17088.37 88888.00 2016-09-25 15:56:25.000 269 33736.95 108.06 17088.36 37817.86 2016-09-25 15:56:26.000 269 33736.96 108.09 17088.35 88888.00 2016-09-25 15:56:27.000 269 33736.95 108.13 17088.35 88888.00 2016-09-25 15:56:28.000 269 33736.93 108.11 17088.32 88888.00 2016-09-25 15:56:29.000 269 33736.90 108.09 17088.31 88888.00 2016-09-25 15:56:30.000 269 33736.89 108.09 17088.29 37817.88 2016-09-25 15:56:31.000 269 33736.88 108.03 17088.30 88888.00 2016-09-25 15:56:32.000 269 33736.89 108.00 17088.32 88888.00 2016-09-25 15:56:33.000 269 33736.91 108.02 17088.34 88888.00 2016-09-25 15:56:34.000 269 33736.91 108.00 17088.34 88888.00 2016-09-25 15:56:35.000 269 33736.91 107.99 17088.34 37817.85 2016-09-25 15:56:36.000 269 33736.93 107.99 17088.33 88888.00 2016-09-25 15:56:37.000 269 33736.95 107.99 17088.33 88888.00 2016-09-25 15:56:38.000 269 33736.93 108.03 17088.38 88888.00 2016-09-25 15:56:39.000 269 33736.93 108.03 17088.37 88888.00 2016-09-25 15:56:40.000 269 33736.94 108.06 17088.32 37817.82 2016-09-25 15:56:41.000 269 33736.92 108.02 17088.33 88888.00 2016-09-25 15:56:42.000 269 33736.91 108.00 17088.35 88888.00 2016-09-25 15:56:43.000 269 33736.92 107.98 17088.36 88888.00 2016-09-25 15:56:44.000 269 33736.88 108.02 17088.36 88888.00 2016-09-25 15:56:45.000 269 33736.89 108.06 17088.37 37817.82 2016-09-25 15:56:46.000 269 33736.89 108.05 17088.38 88888.00 2016-09-25 15:56:47.000 269 33736.90 108.09 17088.39 88888.00 2016-09-25 15:56:48.000 269 33736.92 108.04 17088.39 88888.00 2016-09-25 15:56:49.000 269 33736.88 108.00 17088.33 88888.00 2016-09-25 15:56:50.000 269 33736.89 108.02 17088.31 37817.81 2016-09-25 15:56:51.000 269 33736.88 107.97 17088.33 88888.00 2016-09-25 15:56:52.000 269 33736.86 108.00 17088.32 88888.00 2016-09-25 15:56:53.000 269 33736.92 108.04 17088.30 88888.00 2016-09-25 15:56:54.000 269 33736.93 108.05 17088.35 88888.00 2016-09-25 15:56:55.000 269 33736.92 107.97 17088.33 37817.80 2016-09-25 15:56:56.000 269 33736.92 107.95 17088.33 88888.00 2016-09-25 15:56:57.000 269 33736.93 107.98 17088.34 88888.00 2016-09-25 15:56:58.000 269 33736.93 108.00 17088.35 88888.00 2016-09-25 15:56:59.000 269 33736.96 108.00 17088.37 88888.00 2016-09-25 15:57:00.000 269 33736.96 107.99 17088.33 37817.71 2016-09-25 15:57:01.000 269 33736.95 107.99 17088.35 88888.00 2016-09-25 15:57:02.000 269 33736.94 108.01 17088.35 88888.00 2016-09-25 15:57:03.000 269 33736.95 108.04 17088.33 88888.00 2016-09-25 15:57:04.000 269 33736.93 108.02 17088.35 88888.00 2016-09-25 15:57:05.000 269 33736.93 108.03 17088.33 37817.79 2016-09-25 15:57:06.000 269 33736.92 108.03 17088.32 88888.00 2016-09-25 15:57:07.000 269 33736.93 108.03 17088.30 88888.00 2016-09-25 15:57:08.000 269 33736.98 108.04 17088.29 88888.00 2016-09-25 15:57:09.000 269 33736.93 108.02 17088.30 88888.00 2016-09-25 15:57:10.000 269 33736.98 108.04 17088.29 37817.78 2016-09-25 15:57:11.000 269 33736.96 108.09 17088.30 88888.00 2016-09-25 15:57:12.000 269 33736.95 108.04 17088.32 88888.00 2016-09-25 15:57:13.000 269 33736.96 108.02 17088.33 88888.00 2016-09-25 15:57:14.000 269 33736.95 108.00 17088.31 88888.00 2016-09-25 15:57:15.000 269 33736.94 107.98 17088.33 37817.77 2016-09-25 15:57:16.000 269 33736.92 107.99 17088.36 88888.00 2016-09-25 15:57:17.000 269 33736.90 107.97 17088.39 88888.00 2016-09-25 15:57:18.000 269 33736.89 107.94 17088.36 88888.00 2016-09-25 15:57:19.000 269 33736.92 107.94 17088.35 88888.00 2016-09-25 15:57:20.000 269 33736.92 107.95 17088.35 37817.81 2016-09-25 15:57:21.000 269 33736.93 107.99 17088.33 88888.00 2016-09-25 15:57:22.000 269 33736.92 107.97 17088.32 88888.00 2016-09-25 15:57:23.000 269 33736.86 107.96 17088.29 88888.00 2016-09-25 15:57:24.000 269 33736.84 107.94 17088.29 88888.00 2016-09-25 15:57:25.000 269 33736.86 107.95 17088.32 37817.75 2016-09-25 15:57:26.000 269 33736.89 107.97 17088.35 88888.00 2016-09-25 15:57:27.000 269 33736.90 107.99 17088.33 88888.00 2016-09-25 15:57:28.000 269 33736.89 107.95 17088.28 88888.00 2016-09-25 15:57:29.000 269 33736.95 107.99 17088.26 88888.00 2016-09-25 15:57:30.000 269 33736.94 108.00 17088.29 37817.76 2016-09-25 15:57:31.000 269 33736.92 107.98 17088.27 88888.00 2016-09-25 15:57:32.000 269 33736.90 108.05 17088.28 88888.00 2016-09-25 15:57:33.000 269 33736.92 108.02 17088.31 88888.00 2016-09-25 15:57:34.000 269 33736.88 107.97 17088.27 88888.00 2016-09-25 15:57:35.000 269 33736.92 107.95 17088.26 37817.74 2016-09-25 15:57:36.000 269 33736.88 107.94 17088.26 88888.00 2016-09-25 15:57:37.000 269 33736.88 107.96 17088.29 88888.00 2016-09-25 15:57:38.000 269 33736.88 108.01 17088.29 88888.00 2016-09-25 15:57:39.000 269 33736.88 108.01 17088.28 88888.00 2016-09-25 15:57:40.000 269 33736.89 108.01 17088.28 37817.76 2016-09-25 15:57:41.000 269 33736.91 107.96 17088.32 88888.00 2016-09-25 15:57:42.000 269 33736.89 107.98 17088.32 88888.00 2016-09-25 15:57:43.000 269 33736.90 108.04 17088.28 88888.00 2016-09-25 15:57:44.000 269 33736.93 108.05 17088.31 88888.00 2016-09-25 15:57:45.000 269 33736.92 108.07 17088.28 37817.76 2016-09-25 15:57:46.000 269 33736.91 108.07 17088.29 88888.00 2016-09-25 15:57:47.000 269 33736.94 108.07 17088.27 88888.00 2016-09-25 15:57:48.000 269 33736.95 108.10 17088.23 88888.00 2016-09-25 15:57:49.000 269 33736.92 108.09 17088.20 88888.00 2016-09-25 15:57:50.000 269 33736.93 108.10 17088.22 37817.81 2016-09-25 15:57:51.000 269 33736.93 108.12 17088.23 88888.00 2016-09-25 15:57:52.000 269 33736.89 108.12 17088.23 88888.00 2016-09-25 15:57:53.000 269 33736.88 108.11 17088.27 88888.00 2016-09-25 15:57:54.000 269 33736.87 108.08 17088.27 88888.00 2016-09-25 15:57:55.000 269 33736.88 108.07 17088.22 37817.72 2016-09-25 15:57:56.000 269 33736.87 108.02 17088.22 88888.00 2016-09-25 15:57:57.000 269 33736.90 108.01 17088.20 88888.00 2016-09-25 15:57:58.000 269 33736.94 108.01 17088.18 88888.00 2016-09-25 15:57:59.000 269 33736.97 108.04 17088.17 88888.00 2016-09-25 15:58:00.000 269 33736.95 108.05 17088.16 37817.72 2016-09-25 15:58:01.000 269 33736.95 108.06 17088.19 88888.00 2016-09-25 15:58:02.000 269 33736.95 108.06 17088.16 88888.00 2016-09-25 15:58:03.000 269 33736.92 108.02 17088.16 88888.00 2016-09-25 15:58:04.000 269 33736.92 108.00 17088.18 88888.00 2016-09-25 15:58:05.000 269 33736.89 108.00 17088.17 37817.68 2016-09-25 15:58:06.000 269 33736.91 108.02 17088.18 88888.00 2016-09-25 15:58:07.000 269 33736.94 108.02 17088.20 88888.00 2016-09-25 15:58:08.000 269 33736.92 107.98 17088.20 88888.00 2016-09-25 15:58:09.000 269 33736.89 107.98 17088.20 88888.00 2016-09-25 15:58:10.000 269 33736.89 107.99 17088.19 37817.79 2016-09-25 15:58:11.000 269 33736.90 108.00 17088.18 88888.00 2016-09-25 15:58:12.000 269 33736.93 107.97 17088.21 88888.00 2016-09-25 15:58:13.000 269 33736.87 107.98 17088.17 88888.00 2016-09-25 15:58:14.000 269 33736.88 107.93 17088.17 88888.00 2016-09-25 15:58:15.000 269 33736.87 107.98 17088.14 37817.69 2016-09-25 15:58:16.000 269 33736.87 108.02 17088.18 88888.00 2016-09-25 15:58:17.000 269 33736.88 107.98 17088.16 88888.00 2016-09-25 15:58:18.000 269 33736.89 107.94 17088.18 88888.00 2016-09-25 15:58:19.000 269 33736.87 107.94 17088.15 88888.00 2016-09-25 15:58:20.000 269 33736.83 107.93 17088.19 37817.68 2016-09-25 15:58:21.000 269 33736.83 107.92 17088.21 88888.00 2016-09-25 15:58:22.000 269 33736.83 107.93 17088.22 88888.00 2016-09-25 15:58:23.000 269 33736.84 107.93 17088.21 88888.00 2016-09-25 15:58:24.000 269 33736.83 107.93 17088.22 88888.00 2016-09-25 15:58:25.000 269 33736.78 107.93 17088.19 37817.58 2016-09-25 15:58:26.000 269 33736.80 107.96 17088.17 88888.00 2016-09-25 15:58:27.000 269 33736.81 107.99 17088.13 88888.00 2016-09-25 15:58:28.000 269 33736.78 108.00 17088.12 88888.00 2016-09-25 15:58:29.000 269 33736.78 108.00 17088.14 88888.00 2016-09-25 15:58:30.000 269 33736.81 108.00 17088.18 37817.64 2016-09-25 15:58:31.000 269 33736.79 108.00 17088.15 88888.00 2016-09-25 15:58:32.000 269 33736.78 107.97 17088.12 88888.00 2016-09-25 15:58:33.000 269 33736.76 107.94 17088.09 88888.00 2016-09-25 15:58:34.000 269 33736.77 107.96 17088.13 88888.00 2016-09-25 15:58:35.000 269 33736.79 107.94 17088.10 37817.55 2016-09-25 15:58:36.000 269 33736.75 107.95 17088.10 88888.00 2016-09-25 15:58:37.000 269 33736.77 107.96 17088.09 88888.00 2016-09-25 15:58:38.000 269 33736.76 107.97 17088.14 88888.00 2016-09-25 15:58:39.000 269 33736.73 107.95 17088.11 88888.00 2016-09-25 15:58:40.000 269 33736.74 107.97 17088.11 37817.57 2016-09-25 15:58:41.000 269 33736.72 107.96 17088.14 88888.00 2016-09-25 15:58:42.000 269 33736.70 107.98 17088.14 88888.00 2016-09-25 15:58:43.000 269 33736.76 107.97 17088.14 88888.00 2016-09-25 15:58:44.000 269 33736.73 107.95 17088.08 88888.00 2016-09-25 15:58:45.000 269 33736.71 107.91 17088.07 37817.59 2016-09-25 15:58:46.000 269 33736.74 107.97 17088.10 88888.00 2016-09-25 15:58:47.000 269 33736.74 108.01 17088.12 88888.00 2016-09-25 15:58:48.000 269 33736.75 108.03 17088.14 88888.00 2016-09-25 15:58:49.000 269 33736.75 108.03 17088.15 88888.00 2016-09-25 15:58:50.000 269 33736.74 108.00 17088.17 37817.62 2016-09-25 15:58:51.000 269 33736.77 107.97 17088.10 88888.00 2016-09-25 15:58:52.000 269 33736.75 107.96 17088.12 88888.00 2016-09-25 15:58:53.000 269 33736.73 108.01 17088.18 88888.00 2016-09-25 15:58:54.000 269 33736.74 107.97 17088.15 88888.00 2016-09-25 15:58:55.000 269 33736.78 107.97 17088.17 37817.54 2016-09-25 15:58:56.000 269 33736.79 107.97 17088.14 88888.00 2016-09-25 15:58:57.000 269 33736.82 107.99 17088.13 88888.00 2016-09-25 15:58:58.000 269 33736.83 107.95 17088.10 88888.00 2016-09-25 15:58:59.000 269 33736.83 107.95 17088.12 88888.00 2016-09-25 15:59:00.000 269 33736.83 107.97 17088.13 37817.56 2016-09-25 15:59:01.000 269 33736.82 107.93 17088.12 88888.00 2016-09-25 15:59:02.000 269 33736.81 107.95 17088.13 88888.00 2016-09-25 15:59:03.000 269 33736.79 107.93 17088.10 88888.00 2016-09-25 15:59:04.000 269 33736.78 107.92 17088.10 88888.00 2016-09-25 15:59:05.000 269 33736.80 107.92 17088.08 37817.57 2016-09-25 15:59:06.000 269 33736.78 107.92 17088.05 88888.00 2016-09-25 15:59:07.000 269 33736.80 107.92 17088.01 88888.00 2016-09-25 15:59:08.000 269 33736.80 107.93 17088.01 88888.00 2016-09-25 15:59:09.000 269 33736.84 107.95 17088.02 88888.00 2016-09-25 15:59:10.000 269 33736.84 107.92 17088.04 37817.56 2016-09-25 15:59:11.000 269 33736.83 107.93 17088.05 88888.00 2016-09-25 15:59:12.000 269 33736.86 107.95 17088.03 88888.00 2016-09-25 15:59:13.000 269 33736.85 107.94 17088.01 88888.00 2016-09-25 15:59:14.000 269 33736.87 107.92 17088.02 88888.00 2016-09-25 15:59:15.000 269 33736.90 107.94 17088.03 37817.64 2016-09-25 15:59:16.000 269 33736.89 107.91 17088.01 88888.00 2016-09-25 15:59:17.000 269 33736.88 107.91 17087.98 88888.00 2016-09-25 15:59:18.000 269 33736.90 107.94 17087.97 88888.00 2016-09-25 15:59:19.000 269 33736.92 107.96 17087.99 88888.00 2016-09-25 15:59:20.000 269 33736.94 107.96 17087.98 37817.59 2016-09-25 15:59:21.000 269 33736.91 107.96 17087.98 88888.00 2016-09-25 15:59:22.000 269 33736.88 107.97 17087.99 88888.00 2016-09-25 15:59:23.000 269 33736.84 107.94 17088.03 88888.00 2016-09-25 15:59:24.000 269 33736.83 107.89 17088.03 88888.00 2016-09-25 15:59:25.000 269 33736.85 107.92 17088.00 37817.61 2016-09-25 15:59:26.000 269 33736.87 107.89 17088.03 88888.00 2016-09-25 15:59:27.000 269 33736.93 107.93 17087.99 88888.00 2016-09-25 15:59:28.000 269 33736.94 107.91 17087.98 88888.00 2016-09-25 15:59:29.000 269 33736.94 107.90 17087.98 88888.00 2016-09-25 15:59:30.000 269 33736.93 107.89 17088.02 37817.66 2016-09-25 15:59:31.000 269 33736.97 107.92 17088.02 88888.00 2016-09-25 15:59:32.000 269 33736.95 107.93 17088.04 88888.00 2016-09-25 15:59:33.000 269 33736.96 107.88 17088.00 88888.00 2016-09-25 15:59:34.000 269 33737.01 107.86 17088.03 88888.00 2016-09-25 15:59:35.000 269 33737.01 107.85 17088.07 37817.62 2016-09-25 15:59:36.000 269 33737.02 107.89 17088.08 88888.00 2016-09-25 15:59:37.000 269 33737.01 107.92 17088.04 88888.00 2016-09-25 15:59:38.000 269 33736.99 107.95 17087.99 88888.00 2016-09-25 15:59:39.000 269 33737.00 108.01 17087.99 88888.00 2016-09-25 15:59:40.000 269 33737.02 108.02 17088.00 37817.69 2016-09-25 15:59:41.000 269 33737.03 107.94 17087.99 88888.00 2016-09-25 15:59:42.000 269 33737.08 107.93 17088.00 88888.00 2016-09-25 15:59:43.000 269 33737.07 107.91 17088.01 88888.00 2016-09-25 15:59:44.000 269 33737.07 107.85 17087.97 88888.00 2016-09-25 15:59:45.000 269 33737.09 107.86 17088.02 37817.67 2016-09-25 15:59:46.000 269 33737.15 107.93 17088.05 88888.00 2016-09-25 15:59:47.000 269 33737.20 107.95 17088.03 88888.00 2016-09-25 15:59:48.000 269 33737.18 107.96 17087.98 88888.00 2016-09-25 15:59:49.000 269 33737.17 107.94 17087.98 88888.00 2016-09-25 15:59:50.000 269 33737.21 107.94 17087.98 37817.85 2016-09-25 15:59:51.000 269 33737.25 107.92 17087.97 88888.00 2016-09-25 15:59:52.000 269 33737.26 107.92 17087.97 88888.00 2016-09-25 15:59:53.000 269 33737.26 107.86 17087.93 88888.00 2016-09-25 15:59:54.000 269 33737.23 107.83 17087.92 88888.00 2016-09-25 15:59:55.000 269 33737.21 107.87 17087.89 37817.95 2016-09-25 15:59:56.000 269 33737.22 107.88 17087.89 88888.00 2016-09-25 15:59:57.000 269 33737.24 107.88 17087.90 88888.00 2016-09-25 15:59:58.000 269 33737.25 107.86 17087.87 88888.00 2016-09-25 15:59:59.000 269 33737.32 107.88 17087.87 88888.00 2016-09-25 16:00:00.000 269 33737.31 107.89 17087.87 37818.02 2016-09-25 16:00:01.000 269 33737.28 107.90 17087.88 88888.00 2016-09-25 16:00:02.000 269 33737.29 107.92 17087.90 88888.00 2016-09-25 16:00:03.000 269 33737.32 107.84 17087.87 88888.00 2016-09-25 16:00:04.000 269 33737.33 107.78 17087.84 88888.00 2016-09-25 16:00:05.000 269 33737.34 107.73 17087.85 37817.99 2016-09-25 16:00:06.000 269 33737.37 107.73 17087.95 88888.00 2016-09-25 16:00:07.000 269 33737.41 107.73 17087.92 88888.00 2016-09-25 16:00:08.000 269 33737.40 107.73 17087.88 88888.00 2016-09-25 16:00:09.000 269 33737.42 107.75 17087.85 88888.00 2016-09-25 16:00:10.000 269 33737.43 107.74 17087.88 37818.06 2016-09-25 16:00:11.000 269 33737.43 107.78 17087.88 88888.00 2016-09-25 16:00:12.000 269 33737.45 107.81 17087.89 88888.00 2016-09-25 16:00:13.000 269 33737.45 107.83 17087.83 88888.00 2016-09-25 16:00:14.000 269 33737.43 107.81 17087.84 88888.00 2016-09-25 16:00:15.000 269 33737.42 107.74 17087.86 37818.10 2016-09-25 16:00:16.000 269 33737.46 107.77 17087.84 88888.00 2016-09-25 16:00:17.000 269 33737.50 107.78 17087.84 88888.00 2016-09-25 16:00:18.000 269 33737.49 107.76 17087.82 88888.00 2016-09-25 16:00:19.000 269 33737.48 107.72 17087.87 88888.00 2016-09-25 16:00:20.000 269 33737.49 107.71 17087.89 37818.09 2016-09-25 16:00:21.000 269 33737.46 107.75 17087.83 88888.00 2016-09-25 16:00:22.000 269 33737.46 107.77 17087.79 88888.00 2016-09-25 16:00:23.000 269 33737.49 107.76 17087.78 88888.00 2016-09-25 16:00:24.000 269 33737.44 107.73 17087.82 88888.00 2016-09-25 16:00:25.000 269 33737.44 107.75 17087.85 37818.15 2016-09-25 16:00:26.000 269 33737.45 107.74 17087.86 88888.00 2016-09-25 16:00:27.000 269 33737.48 107.69 17087.85 88888.00 2016-09-25 16:00:28.000 269 33737.54 107.71 17087.85 88888.00 2016-09-25 16:00:29.000 269 33737.53 107.75 17087.89 88888.00 2016-09-25 16:00:30.000 269 33737.53 107.80 17087.87 37818.14 2016-09-25 16:00:31.000 269 33737.52 107.76 17087.84 88888.00 2016-09-25 16:00:32.000 269 33737.49 107.71 17087.79 88888.00 2016-09-25 16:00:33.000 269 33737.50 107.74 17087.74 88888.00 2016-09-25 16:00:34.000 269 33737.51 107.67 17087.73 88888.00 2016-09-25 16:00:35.000 269 33737.52 107.64 17087.76 37818.13 2016-09-25 16:00:36.000 269 33737.51 107.64 17087.78 88888.00 2016-09-25 16:00:37.000 269 33737.56 107.64 17087.78 88888.00 2016-09-25 16:00:38.000 269 33737.54 107.65 17087.81 88888.00 2016-09-25 16:00:39.000 269 33737.53 107.63 17087.81 88888.00 2016-09-25 16:00:40.000 269 33737.55 107.65 17087.79 37818.16 2016-09-25 16:00:41.000 269 33737.55 107.63 17087.80 88888.00 2016-09-25 16:00:42.000 269 33737.55 107.61 17087.72 88888.00 2016-09-25 16:00:43.000 269 33737.54 107.62 17087.67 88888.00 2016-09-25 16:00:44.000 269 33737.54 107.66 17087.68 88888.00 2016-09-25 16:00:45.000 269 33737.51 107.67 17087.70 37818.14 2016-09-25 16:00:46.000 269 33737.53 107.66 17087.71 88888.00 2016-09-25 16:00:47.000 269 33737.55 107.69 17087.73 88888.00 2016-09-25 16:00:48.000 269 33737.55 107.72 17087.73 88888.00 2016-09-25 16:00:49.000 269 33737.56 107.72 17087.73 88888.00 2016-09-25 16:00:50.000 269 33737.56 107.70 17087.76 37818.20 2016-09-25 16:00:51.000 269 33737.54 107.70 17087.73 88888.00 2016-09-25 16:00:52.000 269 33737.53 107.67 17087.74 88888.00 2016-09-25 16:00:53.000 269 33737.56 107.68 17087.75 88888.00 2016-09-25 16:00:54.000 269 33737.54 107.70 17087.74 88888.00 2016-09-25 16:00:55.000 269 33737.57 107.70 17087.74 37818.16 2016-09-25 16:00:56.000 269 33737.53 107.72 17087.73 88888.00 2016-09-25 16:00:57.000 269 33737.53 107.70 17087.74 88888.00 2016-09-25 16:00:58.000 269 33737.51 107.71 17087.72 88888.00 2016-09-25 16:00:59.000 269 33737.55 107.70 17087.74 88888.00 2016-09-25 16:01:00.000 269 33737.58 107.70 17087.74 37818.12 2016-09-25 16:01:01.000 269 33737.56 107.69 17087.73 88888.00 2016-09-25 16:01:02.000 269 33737.55 107.69 17087.70 88888.00 2016-09-25 16:01:03.000 269 33737.53 107.67 17087.68 88888.00 2016-09-25 16:01:04.000 269 33737.52 107.65 17087.66 88888.00 2016-09-25 16:01:05.000 269 33737.51 107.65 17087.71 37818.21 2016-09-25 16:01:06.000 269 33737.51 107.67 17087.71 88888.00 2016-09-25 16:01:07.000 269 33737.51 107.67 17087.68 88888.00 2016-09-25 16:01:08.000 269 33737.50 107.66 17087.66 88888.00 2016-09-25 16:01:09.000 269 33737.49 107.62 17087.67 88888.00 2016-09-25 16:01:10.000 269 33737.49 107.64 17087.67 37818.16 2016-09-25 16:01:11.000 269 33737.51 107.63 17087.69 88888.00 2016-09-25 16:01:12.000 269 33737.49 107.64 17087.70 88888.00 2016-09-25 16:01:13.000 269 33737.50 107.63 17087.71 88888.00 2016-09-25 16:01:14.000 269 33737.51 107.62 17087.66 88888.00 2016-09-25 16:01:15.000 269 33737.52 107.67 17087.69 37818.16 2016-09-25 16:01:16.000 269 33737.52 107.68 17087.70 88888.00 2016-09-25 16:01:17.000 269 33737.48 107.67 17087.67 88888.00 2016-09-25 16:01:18.000 269 33737.44 107.67 17087.65 88888.00 2016-09-25 16:01:19.000 269 33737.45 107.66 17087.66 88888.00 2016-09-25 16:01:20.000 269 33737.46 107.60 17087.61 37818.12 2016-09-25 16:01:21.000 269 33737.50 107.60 17087.63 88888.00 2016-09-25 16:01:22.000 269 33737.44 107.64 17087.61 88888.00 2016-09-25 16:01:23.000 269 33737.38 107.64 17087.59 88888.00 2016-09-25 16:01:24.000 269 33737.39 107.62 17087.64 88888.00 2016-09-25 16:01:25.000 269 33737.44 107.63 17087.64 37818.05 2016-09-25 16:01:26.000 269 33737.47 107.64 17087.65 88888.00 2016-09-25 16:01:27.000 269 33737.42 107.64 17087.66 88888.00 2016-09-25 16:01:28.000 269 33737.43 107.60 17087.66 88888.00 2016-09-25 16:01:29.000 269 33737.45 107.59 17087.64 88888.00 2016-09-25 16:01:30.000 269 33737.44 107.55 17087.65 37817.96 2016-09-25 16:01:31.000 269 33737.44 107.59 17087.66 88888.00 2016-09-25 16:01:32.000 269 33737.45 107.58 17087.64 88888.00 2016-09-25 16:01:33.000 269 33737.42 107.57 17087.65 88888.00 2016-09-25 16:01:34.000 269 33737.45 107.59 17087.66 88888.00 2016-09-25 16:01:35.000 269 33737.44 107.56 17087.63 37818.07 2016-09-25 16:01:36.000 269 33737.43 107.53 17087.65 88888.00 2016-09-25 16:01:37.000 269 33737.42 107.53 17087.62 88888.00 2016-09-25 16:01:38.000 269 33737.43 107.50 17087.61 88888.00 2016-09-25 16:01:39.000 269 33737.41 107.49 17087.62 88888.00 2016-09-25 16:01:40.000 269 33737.40 107.51 17087.61 37818.07 2016-09-25 16:01:41.000 269 33737.39 107.49 17087.57 88888.00 2016-09-25 16:01:42.000 269 33737.40 107.47 17087.57 88888.00 2016-09-25 16:01:43.000 269 33737.43 107.49 17087.61 88888.00 2016-09-25 16:01:44.000 269 33737.42 107.51 17087.62 88888.00 2016-09-25 16:01:45.000 269 33737.42 107.53 17087.60 37818.01 2016-09-25 16:01:46.000 269 33737.45 107.56 17087.61 88888.00 2016-09-25 16:01:47.000 269 33737.40 107.53 17087.63 88888.00 2016-09-25 16:01:48.000 269 33737.37 107.54 17087.65 88888.00 2016-09-25 16:01:49.000 269 33737.39 107.54 17087.64 88888.00 2016-09-25 16:01:50.000 269 33737.36 107.50 17087.59 37817.99 2016-09-25 16:01:51.000 269 33737.39 107.50 17087.59 88888.00 2016-09-25 16:01:52.000 269 33737.39 107.52 17087.61 88888.00 2016-09-25 16:01:53.000 269 33737.38 107.50 17087.61 88888.00 2016-09-25 16:01:54.000 269 33737.36 107.46 17087.60 88888.00 2016-09-25 16:01:55.000 269 33737.33 107.46 17087.59 37818.06 2016-09-25 16:01:56.000 269 33737.36 107.48 17087.60 88888.00 2016-09-25 16:01:57.000 269 33737.39 107.44 17087.59 88888.00 2016-09-25 16:01:58.000 269 33737.39 107.40 17087.56 88888.00 2016-09-25 16:01:59.000 269 33737.38 107.44 17087.56 88888.00 2016-09-25 16:02:00.000 269 33737.40 107.41 17087.53 37817.95 2016-09-25 16:02:01.000 269 33737.43 107.41 17087.52 88888.00 2016-09-25 16:02:02.000 269 33737.41 107.39 17087.51 88888.00 2016-09-25 16:02:03.000 269 33737.40 107.40 17087.54 88888.00 2016-09-25 16:02:04.000 269 33737.39 107.40 17087.58 88888.00 2016-09-25 16:02:05.000 269 33737.42 107.40 17087.57 37817.91 2016-09-25 16:02:06.000 269 33737.42 107.47 17087.56 88888.00 2016-09-25 16:02:07.000 269 33737.40 107.47 17087.55 88888.00 2016-09-25 16:02:08.000 269 33737.40 107.43 17087.55 88888.00 2016-09-25 16:02:09.000 269 33737.41 107.38 17087.53 88888.00 2016-09-25 16:02:10.000 269 33737.45 107.37 17087.54 37817.97 2016-09-25 16:02:11.000 269 33737.38 107.35 17087.55 88888.00 2016-09-25 16:02:12.000 269 33737.34 107.33 17087.57 88888.00 2016-09-25 16:02:13.000 269 33737.40 107.35 17087.57 88888.00 2016-09-25 16:02:14.000 269 33737.41 107.36 17087.57 88888.00 2016-09-25 16:02:15.000 269 33737.35 107.33 17087.55 37817.97 2016-09-25 16:02:16.000 269 33737.37 107.32 17087.55 88888.00 2016-09-25 16:02:17.000 269 33737.35 107.34 17087.54 88888.00 2016-09-25 16:02:18.000 269 33737.36 107.36 17087.53 88888.00 2016-09-25 16:02:19.000 269 33737.36 107.36 17087.54 88888.00 2016-09-25 16:02:20.000 269 33737.37 107.31 17087.56 37818.00 2016-09-25 16:02:21.000 269 33737.39 107.29 17087.60 88888.00 2016-09-25 16:02:22.000 269 33737.41 107.30 17087.63 88888.00 2016-09-25 16:02:23.000 269 33737.43 107.32 17087.61 88888.00 2016-09-25 16:02:24.000 269 33737.41 107.31 17087.55 88888.00 2016-09-25 16:02:25.000 269 33737.44 107.30 17087.52 37817.93 2016-09-25 16:02:26.000 269 33737.42 107.29 17087.55 88888.00 2016-09-25 16:02:27.000 269 33737.38 107.29 17087.55 88888.00 2016-09-25 16:02:28.000 269 33737.38 107.28 17087.55 88888.00 2016-09-25 16:02:29.000 269 33737.39 107.21 17087.55 88888.00 2016-09-25 16:02:30.000 269 33737.40 107.22 17087.55 37817.97 2016-09-25 16:02:31.000 269 33737.45 107.24 17087.59 88888.00 2016-09-25 16:02:32.000 269 33737.42 107.26 17087.60 88888.00 2016-09-25 16:02:33.000 269 33737.39 107.27 17087.60 88888.00 2016-09-25 16:02:34.000 269 33737.38 107.31 17087.59 88888.00 2016-09-25 16:02:35.000 269 33737.44 107.32 17087.56 37818.02 2016-09-25 16:02:36.000 269 33737.44 107.31 17087.56 88888.00 2016-09-25 16:02:37.000 269 33737.39 107.29 17087.54 88888.00 2016-09-25 16:02:38.000 269 33737.41 107.30 17087.53 88888.00 2016-09-25 16:02:39.000 269 33737.41 107.30 17087.54 88888.00 2016-09-25 16:02:40.000 269 33737.41 107.32 17087.53 37818.04 2016-09-25 16:02:41.000 269 33737.44 107.33 17087.55 88888.00 2016-09-25 16:02:42.000 269 33737.43 107.36 17087.52 88888.00 2016-09-25 16:02:43.000 269 33737.43 107.35 17087.53 88888.00 2016-09-25 16:02:44.000 269 33737.43 107.30 17087.51 88888.00 2016-09-25 16:02:45.000 269 33737.41 107.31 17087.49 37817.96 2016-09-25 16:02:46.000 269 33737.41 107.31 17087.50 88888.00 2016-09-25 16:02:47.000 269 33737.40 107.28 17087.49 88888.00 2016-09-25 16:02:48.000 269 33737.41 107.31 17087.49 88888.00 2016-09-25 16:02:49.000 269 33737.40 107.30 17087.49 88888.00 2016-09-25 16:02:50.000 269 33737.40 107.22 17087.53 37817.98 2016-09-25 16:02:51.000 269 33737.40 107.22 17087.51 88888.00 2016-09-25 16:02:52.000 269 33737.40 107.24 17087.50 88888.00 2016-09-25 16:02:53.000 269 33737.40 107.22 17087.46 88888.00 2016-09-25 16:02:54.000 269 33737.44 107.20 17087.46 88888.00 2016-09-25 16:02:55.000 269 33737.45 107.19 17087.47 37818.01 2016-09-25 16:02:56.000 269 33737.47 107.19 17087.45 88888.00 2016-09-25 16:02:57.000 269 33737.48 107.22 17087.49 88888.00 2016-09-25 16:02:58.000 269 33737.51 107.22 17087.53 88888.00 2016-09-25 16:02:59.000 269 33737.48 107.21 17087.49 88888.00 2016-09-25 16:03:00.000 269 33737.49 107.21 17087.49 37818.09 2016-09-25 16:03:01.000 269 33737.55 107.17 17087.47 88888.00 2016-09-25 16:03:02.000 269 33737.53 107.18 17087.47 88888.00 2016-09-25 16:03:03.000 269 33737.53 107.17 17087.49 88888.00 2016-09-25 16:03:04.000 269 33737.51 107.17 17087.44 88888.00 2016-09-25 16:03:05.000 269 33737.56 107.17 17087.43 37817.96 2016-09-25 16:03:06.000 269 33737.57 107.17 17087.45 88888.00 2016-09-25 16:03:07.000 269 33737.57 107.14 17087.47 88888.00 2016-09-25 16:03:08.000 269 33737.56 107.14 17087.45 88888.00 2016-09-25 16:03:09.000 269 33737.60 107.15 17087.45 88888.00 2016-09-25 16:03:10.000 269 33737.59 107.17 17087.43 37818.05 2016-09-25 16:03:11.000 269 33737.58 107.16 17087.42 88888.00 2016-09-25 16:03:12.000 269 33737.59 107.13 17087.43 88888.00 2016-09-25 16:03:13.000 269 33737.59 107.11 17087.48 88888.00 2016-09-25 16:03:14.000 269 33737.58 107.07 17087.51 88888.00 2016-09-25 16:03:15.000 269 33737.62 107.05 17087.49 37818.02 2016-09-25 16:03:16.000 269 33737.65 107.08 17087.49 88888.00 2016-09-25 16:03:17.000 269 33737.63 107.10 17087.45 88888.00 2016-09-25 16:03:18.000 269 33737.64 107.10 17087.44 88888.00 2016-09-25 16:03:19.000 269 33737.65 107.11 17087.45 88888.00 2016-09-25 16:03:20.000 269 33737.65 107.13 17087.47 37818.12 2016-09-25 16:03:21.000 269 33737.64 107.10 17087.47 88888.00 2016-09-25 16:03:22.000 269 33737.66 107.08 17087.45 88888.00 2016-09-25 16:03:23.000 269 33737.69 107.10 17087.46 88888.00 2016-09-25 16:03:24.000 269 33737.72 107.06 17087.45 88888.00 2016-09-25 16:03:25.000 269 33737.74 107.02 17087.47 37818.27 2016-09-25 16:03:26.000 269 33737.72 107.03 17087.50 88888.00 2016-09-25 16:03:27.000 269 33737.74 107.02 17087.48 88888.00 2016-09-25 16:03:28.000 269 33737.74 107.01 17087.42 88888.00 2016-09-25 16:03:29.000 269 33737.78 107.00 17087.42 88888.00 2016-09-25 16:03:30.000 269 33737.76 106.96 17087.46 37818.27 2016-09-25 16:03:31.000 269 33737.77 106.98 17087.43 88888.00 2016-09-25 16:03:32.000 269 33737.82 107.02 17087.47 88888.00 2016-09-25 16:03:33.000 269 33737.83 106.98 17087.43 88888.00 2016-09-25 16:03:34.000 269 33737.82 106.96 17087.38 88888.00 2016-09-25 16:03:35.000 269 33737.85 106.98 17087.35 37818.32 2016-09-25 16:03:36.000 269 33737.85 107.00 17087.34 88888.00 2016-09-25 16:03:37.000 269 33737.83 106.96 17087.38 88888.00 2016-09-25 16:03:38.000 269 33737.85 106.93 17087.41 88888.00 2016-09-25 16:03:39.000 269 33737.84 106.99 17087.37 88888.00 2016-09-25 16:03:40.000 269 33737.81 107.00 17087.37 37818.29 2016-09-25 16:03:41.000 269 33737.78 106.96 17087.40 88888.00 2016-09-25 16:03:42.000 269 33737.81 106.94 17087.36 88888.00 2016-09-25 16:03:43.000 269 33737.84 106.98 17087.35 88888.00 2016-09-25 16:03:44.000 269 33737.86 106.97 17087.36 88888.00 2016-09-25 16:03:45.000 269 33737.86 106.99 17087.33 37818.35 2016-09-25 16:03:46.000 269 33737.83 106.94 17087.33 88888.00 2016-09-25 16:03:47.000 269 33737.84 106.92 17087.32 88888.00 2016-09-25 16:03:48.000 269 33737.87 106.92 17087.33 88888.00 2016-09-25 16:03:49.000 269 33737.87 106.92 17087.35 88888.00 2016-09-25 16:03:50.000 269 33737.86 106.90 17087.35 37818.32 2016-09-25 16:03:51.000 269 33737.87 106.91 17087.40 88888.00 2016-09-25 16:03:52.000 269 33737.90 106.90 17087.39 88888.00 2016-09-25 16:03:53.000 269 33737.88 106.89 17087.38 88888.00 2016-09-25 16:03:54.000 269 33737.91 106.86 17087.38 88888.00 2016-09-25 16:03:55.000 269 33737.96 106.84 17087.37 37818.35 2016-09-25 16:03:56.000 269 33737.92 106.83 17087.38 88888.00 2016-09-25 16:03:57.000 269 33737.97 106.87 17087.36 88888.00 2016-09-25 16:03:58.000 269 33738.00 106.90 17087.34 88888.00 2016-09-25 16:03:59.000 269 33737.98 106.86 17087.35 88888.00 2016-09-25 16:04:00.000 269 33737.99 106.80 17087.39 37818.43 2016-09-25 16:04:01.000 269 33737.96 106.81 17087.35 88888.00 2016-09-25 16:04:02.000 269 33737.98 106.80 17087.32 88888.00 2016-09-25 16:04:03.000 269 33737.96 106.82 17087.31 88888.00 2016-09-25 16:04:04.000 269 33737.99 106.82 17087.30 88888.00 2016-09-25 16:04:05.000 269 33737.97 106.79 17087.32 37818.43 2016-09-25 16:04:06.000 269 33737.98 106.81 17087.32 88888.00 2016-09-25 16:04:07.000 269 33738.01 106.82 17087.31 88888.00 2016-09-25 16:04:08.000 269 33738.00 106.79 17087.27 88888.00 2016-09-25 16:04:09.000 269 33738.01 106.81 17087.30 88888.00 2016-09-25 16:04:10.000 269 33737.96 106.75 17087.33 37818.37 2016-09-25 16:04:11.000 269 33737.96 106.72 17087.32 88888.00 2016-09-25 16:04:12.000 269 33737.98 106.75 17087.27 88888.00 2016-09-25 16:04:13.000 269 33738.00 106.75 17087.27 88888.00 2016-09-25 16:04:14.000 269 33738.02 106.76 17087.29 88888.00 2016-09-25 16:04:15.000 269 33738.05 106.74 17087.30 37818.33 2016-09-25 16:04:16.000 269 33738.04 106.74 17087.33 88888.00 2016-09-25 16:04:17.000 269 33738.04 106.75 17087.29 88888.00 2016-09-25 16:04:18.000 269 33737.99 106.77 17087.27 88888.00 2016-09-25 16:04:19.000 269 33737.99 106.74 17087.30 88888.00 2016-09-25 16:04:20.000 269 33737.97 106.71 17087.32 37818.36 2016-09-25 16:04:21.000 269 33737.99 106.71 17087.32 88888.00 2016-09-25 16:04:22.000 269 33738.04 106.70 17087.34 88888.00 2016-09-25 16:04:23.000 269 33738.02 106.68 17087.31 88888.00 2016-09-25 16:04:24.000 269 33738.01 106.68 17087.29 88888.00 2016-09-25 16:04:25.000 269 33737.99 106.69 17087.25 37818.41 2016-09-25 16:04:26.000 269 33737.98 106.68 17087.22 88888.00 2016-09-25 16:04:27.000 269 33738.01 106.68 17087.27 88888.00 2016-09-25 16:04:28.000 269 33737.99 106.69 17087.32 88888.00 2016-09-25 16:04:29.000 269 33738.04 106.70 17087.31 88888.00 2016-09-25 16:04:30.000 269 33738.03 106.66 17087.30 37818.39 2016-09-25 16:04:31.000 269 33738.01 106.66 17087.31 88888.00 2016-09-25 16:04:32.000 269 33738.01 106.67 17087.33 88888.00 2016-09-25 16:04:33.000 269 33737.93 106.67 17087.37 88888.00 2016-09-25 16:04:34.000 269 33737.90 106.65 17087.35 88888.00 2016-09-25 16:04:35.000 269 33737.91 106.65 17087.34 37818.36 2016-09-25 16:04:36.000 269 33737.92 106.65 17087.34 88888.00 2016-09-25 16:04:37.000 269 33737.96 106.68 17087.34 88888.00 2016-09-25 16:04:38.000 269 33737.93 106.66 17087.32 88888.00 2016-09-25 16:04:39.000 269 33737.92 106.64 17087.33 88888.00 2016-09-25 16:04:40.000 269 33737.93 106.68 17087.36 37818.37 2016-09-25 16:04:41.000 269 33737.89 106.68 17087.32 88888.00 2016-09-25 16:04:42.000 269 33737.90 106.65 17087.30 88888.00 2016-09-25 16:04:43.000 269 33737.89 106.65 17087.29 88888.00 2016-09-25 16:04:44.000 269 33737.89 106.63 17087.29 88888.00 2016-09-25 16:04:45.000 269 33737.89 106.62 17087.31 37818.34 2016-09-25 16:04:46.000 269 33737.92 106.64 17087.32 88888.00 2016-09-25 16:04:47.000 269 33737.94 106.64 17087.30 88888.00 2016-09-25 16:04:48.000 269 33737.94 106.61 17087.30 88888.00 2016-09-25 16:04:49.000 269 33737.99 106.60 17087.30 88888.00 2016-09-25 16:04:50.000 269 33737.98 106.58 17087.32 37818.27 2016-09-25 16:04:51.000 269 33738.00 106.60 17087.33 88888.00 2016-09-25 16:04:52.000 269 33738.03 106.62 17087.34 88888.00 2016-09-25 16:04:53.000 269 33738.00 106.65 17087.33 88888.00 2016-09-25 16:04:54.000 269 33738.00 106.64 17087.26 88888.00 2016-09-25 16:04:55.000 269 33738.05 106.61 17087.23 37818.34 2016-09-25 16:04:56.000 269 33738.04 106.60 17087.27 88888.00 2016-09-25 16:04:57.000 269 33738.01 106.58 17087.25 88888.00 2016-09-25 16:04:58.000 269 33738.05 106.60 17087.26 88888.00 2016-09-25 16:04:59.000 269 33738.08 106.61 17087.23 88888.00 2016-09-25 16:05:00.000 269 33738.07 106.58 17087.22 37818.29 2016-09-25 16:05:01.000 269 33738.02 106.60 17087.22 88888.00 2016-09-25 16:05:02.000 269 33738.00 106.64 17087.20 88888.00 2016-09-25 16:05:03.000 269 33737.98 106.61 17087.21 88888.00 2016-09-25 16:05:04.000 269 33738.04 106.59 17087.25 88888.00 2016-09-25 16:05:05.000 269 33738.01 106.59 17087.28 37818.35 2016-09-25 16:05:06.000 269 33738.06 106.56 17087.27 88888.00 2016-09-25 16:05:07.000 269 33738.07 106.56 17087.27 88888.00 2016-09-25 16:05:08.000 269 33738.04 106.55 17087.21 88888.00 2016-09-25 16:05:09.000 269 33738.07 106.53 17087.21 88888.00 2016-09-25 16:05:10.000 269 33738.03 106.50 17087.25 37818.37 2016-09-25 16:05:11.000 269 33738.04 106.50 17087.26 88888.00 2016-09-25 16:05:12.000 269 33738.05 106.51 17087.26 88888.00 2016-09-25 16:05:13.000 269 33738.04 106.51 17087.26 88888.00 2016-09-25 16:05:14.000 269 33738.02 106.48 17087.22 88888.00 2016-09-25 16:05:15.000 269 33738.04 106.49 17087.25 37818.43 2016-09-25 16:05:16.000 269 33738.06 106.46 17087.24 88888.00 2016-09-25 16:05:17.000 269 33738.05 106.46 17087.24 88888.00 2016-09-25 16:05:18.000 269 33738.07 106.45 17087.25 88888.00 2016-09-25 16:05:19.000 269 33738.07 106.44 17087.28 88888.00 2016-09-25 16:05:20.000 269 33738.09 106.41 17087.26 37818.42 2016-09-25 16:05:21.000 269 33738.13 106.42 17087.24 88888.00 2016-09-25 16:05:22.000 269 33738.16 106.40 17087.19 88888.00 2016-09-25 16:05:23.000 269 33738.07 106.40 17087.16 88888.00 2016-09-25 16:05:24.000 269 33738.08 106.37 17087.20 88888.00 2016-09-25 16:05:25.000 269 33738.11 106.40 17087.24 37818.26 2016-09-25 16:05:26.000 269 33738.12 106.39 17087.25 88888.00 2016-09-25 16:05:27.000 269 33738.10 106.40 17087.23 88888.00 2016-09-25 16:05:28.000 269 33738.11 106.41 17087.25 88888.00 2016-09-25 16:05:29.000 269 33738.11 106.40 17087.23 88888.00 2016-09-25 16:05:30.000 269 33738.10 106.37 17087.22 37818.33 2016-09-25 16:05:31.000 269 33738.07 106.37 17087.24 88888.00 2016-09-25 16:05:32.000 269 33738.05 106.37 17087.22 88888.00 2016-09-25 16:05:33.000 269 33738.07 106.34 17087.21 88888.00 2016-09-25 16:05:34.000 269 33738.05 106.34 17087.19 88888.00 2016-09-25 16:05:35.000 269 33738.05 106.34 17087.25 37818.38 2016-09-25 16:05:36.000 269 33738.09 106.38 17087.26 88888.00 2016-09-25 16:05:37.000 269 33738.06 106.37 17087.26 88888.00 2016-09-25 16:05:38.000 269 33738.03 106.37 17087.25 88888.00 2016-09-25 16:05:39.000 269 33738.02 106.37 17087.22 88888.00 2016-09-25 16:05:40.000 269 33738.03 106.35 17087.25 37818.32 2016-09-25 16:05:41.000 269 33738.05 106.36 17087.20 88888.00 2016-09-25 16:05:42.000 269 33738.02 106.30 17087.22 88888.00 2016-09-25 16:05:43.000 269 33738.03 106.32 17087.20 88888.00 2016-09-25 16:05:44.000 269 33738.04 106.32 17087.20 88888.00 2016-09-25 16:05:45.000 269 33738.02 106.32 17087.19 37818.35 2016-09-25 16:05:46.000 269 33738.00 106.35 17087.20 88888.00 2016-09-25 16:05:47.000 269 33737.98 106.32 17087.17 88888.00 2016-09-25 16:05:48.000 269 33737.97 106.30 17087.18 88888.00 2016-09-25 16:05:49.000 269 33737.96 106.29 17087.20 88888.00 2016-09-25 16:05:50.000 269 33737.95 106.29 17087.17 37818.41 2016-09-25 16:05:51.000 269 33737.97 106.28 17087.20 88888.00 2016-09-25 16:05:52.000 269 33737.93 106.30 17087.22 88888.00 2016-09-25 16:05:53.000 269 33737.93 106.31 17087.18 88888.00 2016-09-25 16:05:54.000 269 33737.93 106.30 17087.11 88888.00 2016-09-25 16:05:55.000 269 33737.94 106.26 17087.12 37818.30 2016-09-25 16:05:56.000 269 33737.93 106.29 17087.15 88888.00 2016-09-25 16:05:57.000 269 33737.93 106.30 17087.20 88888.00 2016-09-25 16:05:58.000 269 33737.92 106.28 17087.18 88888.00 2016-09-25 16:05:59.000 269 33737.91 106.24 17087.13 88888.00 2016-09-25 16:06:00.000 269 33737.93 106.23 17087.12 37818.18 2016-09-25 16:06:01.000 269 33737.89 106.27 17087.18 88888.00 2016-09-25 16:06:02.000 269 33737.85 106.24 17087.19 88888.00 2016-09-25 16:06:03.000 269 33737.87 106.23 17087.18 88888.00 2016-09-25 16:06:04.000 269 33737.90 106.25 17087.12 88888.00 2016-09-25 16:06:05.000 269 33737.92 106.27 17087.13 37818.28 2016-09-25 16:06:06.000 269 33737.90 106.27 17087.19 88888.00 2016-09-25 16:06:07.000 269 33737.91 106.31 17087.19 88888.00 2016-09-25 16:06:08.000 269 33737.94 106.32 17087.17 88888.00 2016-09-25 16:06:09.000 269 33737.92 106.30 17087.14 88888.00 2016-09-25 16:06:10.000 269 33737.92 106.28 17087.13 37818.18 2016-09-25 16:06:11.000 269 33737.93 106.33 17087.12 88888.00 2016-09-25 16:06:12.000 269 33737.91 106.33 17087.13 88888.00 2016-09-25 16:06:13.000 269 33737.95 106.31 17087.12 88888.00 2016-09-25 16:06:14.000 269 33737.96 106.32 17087.15 88888.00 2016-09-25 16:06:15.000 269 33737.96 106.30 17087.16 37818.17 2016-09-25 16:06:16.000 269 33737.91 106.29 17087.17 88888.00 2016-09-25 16:06:17.000 269 33737.93 106.27 17087.17 88888.00 2016-09-25 16:06:18.000 269 33737.96 106.27 17087.10 88888.00 2016-09-25 16:06:19.000 269 33737.98 106.28 17087.11 88888.00 2016-09-25 16:06:20.000 269 33738.00 106.27 17087.14 37818.21 2016-09-25 16:06:21.000 269 33738.03 106.27 17087.10 88888.00 2016-09-25 16:06:22.000 269 33738.01 106.31 17087.04 88888.00 2016-09-25 16:06:23.000 269 33738.01 106.26 17087.09 88888.00 2016-09-25 16:06:24.000 269 33737.98 106.28 17087.09 88888.00 2016-09-25 16:06:25.000 269 33738.00 106.29 17087.11 37818.24 2016-09-25 16:06:26.000 269 33738.02 106.27 17087.10 88888.00 2016-09-25 16:06:27.000 269 33738.02 106.28 17087.05 88888.00 2016-09-25 16:06:28.000 269 33738.05 106.26 17087.02 88888.00 2016-09-25 16:06:29.000 269 33738.04 106.26 17087.00 88888.00 2016-09-25 16:06:30.000 269 33738.04 106.25 17087.03 37818.26 2016-09-25 16:06:31.000 269 33738.08 106.22 17087.06 88888.00 2016-09-25 16:06:32.000 269 33738.10 106.19 17087.06 88888.00 2016-09-25 16:06:33.000 269 33738.10 106.22 17087.05 88888.00 2016-09-25 16:06:34.000 269 33738.08 106.21 17087.04 88888.00 2016-09-25 16:06:35.000 269 33738.14 106.21 17087.02 37818.35 2016-09-25 16:06:36.000 269 33738.14 106.21 17087.07 88888.00 2016-09-25 16:06:37.000 269 33738.12 106.18 17087.08 88888.00 2016-09-25 16:06:38.000 269 33738.10 106.21 17087.03 88888.00 2016-09-25 16:06:39.000 269 33738.08 106.18 17087.04 88888.00 2016-09-25 16:06:40.000 269 33738.11 106.15 17087.08 37818.42 2016-09-25 16:06:41.000 269 33738.13 106.13 17087.09 88888.00 2016-09-25 16:06:42.000 269 33738.12 106.13 17087.07 88888.00 2016-09-25 16:06:43.000 269 33738.16 106.11 17087.09 88888.00 2016-09-25 16:06:44.000 269 33738.20 106.11 17087.09 88888.00 2016-09-25 16:06:45.000 269 33738.23 106.12 17087.06 37818.46 2016-09-25 16:06:46.000 269 33738.28 106.14 17087.03 88888.00 2016-09-25 16:06:47.000 269 33738.28 106.14 17086.99 88888.00 2016-09-25 16:06:48.000 269 33738.28 106.14 17087.04 88888.00 2016-09-25 16:06:49.000 269 33738.34 106.09 17087.04 88888.00 2016-09-25 16:06:50.000 269 33738.40 106.11 17087.05 37818.59 2016-09-25 16:06:51.000 269 33738.43 106.07 17087.05 88888.00 2016-09-25 16:06:52.000 269 33738.47 106.08 17087.03 88888.00 2016-09-25 16:06:53.000 269 33738.47 106.05 17087.01 88888.00 2016-09-25 16:06:54.000 269 33738.47 106.06 17086.98 88888.00 2016-09-25 16:06:55.000 269 33738.54 106.07 17087.00 37818.63 2016-09-25 16:06:56.000 269 33738.53 106.07 17087.00 88888.00 2016-09-25 16:06:57.000 269 33738.51 106.07 17086.94 88888.00 2016-09-25 16:06:58.000 269 33738.51 106.07 17086.95 88888.00 2016-09-25 16:06:59.000 269 33738.51 106.06 17086.94 88888.00 2016-09-25 16:07:00.000 269 33738.52 106.02 17086.96 37818.66 2016-09-25 16:07:01.000 269 33738.48 105.97 17086.96 88888.00 2016-09-25 16:07:02.000 269 33738.49 105.97 17086.97 88888.00 2016-09-25 16:07:03.000 269 33738.49 105.99 17087.00 88888.00 2016-09-25 16:07:04.000 269 33738.53 105.97 17087.01 88888.00 2016-09-25 16:07:05.000 269 33738.54 105.92 17087.01 37818.74 2016-09-25 16:07:06.000 269 33738.57 105.94 17087.01 88888.00 2016-09-25 16:07:07.000 269 33738.57 105.94 17087.05 88888.00 2016-09-25 16:07:08.000 269 33738.59 105.94 17087.00 88888.00 2016-09-25 16:07:09.000 269 33738.60 105.92 17086.98 88888.00 2016-09-25 16:07:10.000 269 33738.58 105.98 17087.03 37818.66 2016-09-25 16:07:11.000 269 33738.56 105.98 17087.03 88888.00 2016-09-25 16:07:12.000 269 33738.57 105.93 17087.06 88888.00 2016-09-25 16:07:13.000 269 33738.58 105.94 17087.05 88888.00 2016-09-25 16:07:14.000 269 33738.61 105.92 17087.05 88888.00 2016-09-25 16:07:15.000 269 33738.61 105.95 17087.06 37818.78 2016-09-25 16:07:16.000 269 33738.58 105.91 17087.07 88888.00 2016-09-25 16:07:17.000 269 33738.57 105.89 17087.08 88888.00 2016-09-25 16:07:18.000 269 33738.63 105.90 17087.08 88888.00 2016-09-25 16:07:19.000 269 33738.67 105.95 17087.05 88888.00 2016-09-25 16:07:20.000 269 33738.67 105.95 17087.05 37818.79 2016-09-25 16:07:21.000 269 33738.67 105.95 17087.01 88888.00 2016-09-25 16:07:22.000 269 33738.67 105.95 17087.02 88888.00 2016-09-25 16:07:23.000 269 33738.71 105.91 17087.04 88888.00 2016-09-25 16:07:24.000 269 33738.69 105.91 17087.00 88888.00 2016-09-25 16:07:25.000 269 33738.67 105.89 17086.99 37818.83 2016-09-25 16:07:26.000 269 33738.68 105.90 17087.02 88888.00 2016-09-25 16:07:27.000 269 33738.69 105.92 17087.01 88888.00 2016-09-25 16:07:28.000 269 33738.73 105.92 17087.00 88888.00 2016-09-25 16:07:29.000 269 33738.70 105.88 17086.99 88888.00 2016-09-25 16:07:30.000 269 33738.72 105.90 17086.97 37818.86 2016-09-25 16:07:31.000 269 33738.74 105.91 17086.96 88888.00 2016-09-25 16:07:32.000 269 33738.73 105.93 17086.98 88888.00 2016-09-25 16:07:33.000 269 33738.77 105.90 17087.00 88888.00 2016-09-25 16:07:34.000 269 33738.75 105.89 17087.00 88888.00 2016-09-25 16:07:35.000 269 33738.78 105.92 17086.99 37818.91 2016-09-25 16:07:36.000 269 33738.77 105.91 17086.96 88888.00 2016-09-25 16:07:37.000 269 33738.76 105.89 17086.96 88888.00 2016-09-25 16:07:38.000 269 33738.74 105.91 17086.91 88888.00 2016-09-25 16:07:39.000 269 33738.76 105.92 17086.92 88888.00 2016-09-25 16:07:40.000 269 33738.75 105.92 17086.94 37818.94 2016-09-25 16:07:41.000 269 33738.74 105.97 17086.93 88888.00 2016-09-25 16:07:42.000 269 33738.74 105.98 17086.95 88888.00 2016-09-25 16:07:43.000 269 33738.76 105.96 17086.90 88888.00 2016-09-25 16:07:44.000 269 33738.78 105.93 17086.88 88888.00 2016-09-25 16:07:45.000 269 33738.80 105.92 17086.91 37818.82 2016-09-25 16:07:46.000 269 33738.84 105.93 17086.90 88888.00 2016-09-25 16:07:47.000 269 33738.85 105.90 17086.93 88888.00 2016-09-25 16:07:48.000 269 33738.87 105.90 17086.95 88888.00 2016-09-25 16:07:49.000 269 33738.82 105.85 17086.94 88888.00 2016-09-25 16:07:50.000 269 33738.85 105.83 17086.90 37818.95 2016-09-25 16:07:51.000 269 33738.86 105.86 17086.90 88888.00 2016-09-25 16:07:52.000 269 33738.87 105.82 17086.85 88888.00 2016-09-25 16:07:53.000 269 33738.87 105.81 17086.85 88888.00 2016-09-25 16:07:54.000 269 33738.84 105.78 17086.86 88888.00 2016-09-25 16:07:55.000 269 33738.86 105.81 17086.88 37819.01 2016-09-25 16:07:56.000 269 33738.92 105.80 17086.91 88888.00 2016-09-25 16:07:57.000 269 33738.94 105.79 17086.96 88888.00 2016-09-25 16:07:58.000 269 33738.92 105.80 17086.90 88888.00 2016-09-25 16:07:59.000 269 33738.95 105.86 17086.83 88888.00 2016-09-25 16:08:00.000 269 33738.94 105.87 17086.84 37819.05 2016-09-25 16:08:01.000 269 33738.97 105.88 17086.84 88888.00 2016-09-25 16:08:02.000 269 33738.96 105.83 17086.82 88888.00 2016-09-25 16:08:03.000 269 33739.02 105.78 17086.80 88888.00 2016-09-25 16:08:04.000 269 33739.04 105.84 17086.83 88888.00 2016-09-25 16:08:05.000 269 33739.04 105.88 17086.86 37819.23 2016-09-25 16:08:06.000 269 33739.04 105.84 17086.83 88888.00 2016-09-25 16:08:07.000 269 33739.07 105.83 17086.80 88888.00 2016-09-25 16:08:08.000 269 33739.10 105.82 17086.81 88888.00 2016-09-25 16:08:09.000 269 33739.09 105.82 17086.83 88888.00 2016-09-25 16:08:10.000 269 33739.10 105.82 17086.83 37819.26 2016-09-25 16:08:11.000 269 33739.13 105.81 17086.89 88888.00 2016-09-25 16:08:12.000 269 33739.15 105.83 17086.89 88888.00 2016-09-25 16:08:13.000 269 33739.14 105.81 17086.86 88888.00 2016-09-25 16:08:14.000 269 33739.13 105.81 17086.81 88888.00 2016-09-25 16:08:15.000 269 33739.16 105.76 17086.76 37819.26 2016-09-25 16:08:16.000 269 33739.17 105.78 17086.77 88888.00 2016-09-25 16:08:17.000 269 33739.19 105.85 17086.79 88888.00 2016-09-25 16:08:18.000 269 33739.21 105.86 17086.78 88888.00 2016-09-25 16:08:19.000 269 33739.25 105.79 17086.83 88888.00 2016-09-25 16:08:20.000 269 33739.26 105.75 17086.84 37819.25 2016-09-25 16:08:21.000 269 33739.23 105.72 17086.85 88888.00 2016-09-25 16:08:22.000 269 33739.26 105.73 17086.85 88888.00 2016-09-25 16:08:23.000 269 33739.28 105.73 17086.82 88888.00 2016-09-25 16:08:24.000 269 33739.28 105.74 17086.79 88888.00 2016-09-25 16:08:25.000 269 33739.28 105.73 17086.78 37819.38 2016-09-25 16:08:26.000 269 33739.29 105.70 17086.79 88888.00 2016-09-25 16:08:27.000 269 33739.26 105.67 17086.80 88888.00 2016-09-25 16:08:28.000 269 33739.28 105.66 17086.82 88888.00 2016-09-25 16:08:29.000 269 33739.31 105.68 17086.80 88888.00 2016-09-25 16:08:30.000 269 33739.31 105.72 17086.78 37819.44 2016-09-25 16:08:31.000 269 33739.30 105.76 17086.77 88888.00 2016-09-25 16:08:32.000 269 33739.33 105.70 17086.77 88888.00 2016-09-25 16:08:33.000 269 33739.32 105.65 17086.75 88888.00 2016-09-25 16:08:34.000 269 33739.31 105.64 17086.73 88888.00 2016-09-25 16:08:35.000 269 33739.29 105.65 17086.74 37819.43 2016-09-25 16:08:36.000 269 33739.33 105.69 17086.77 88888.00 2016-09-25 16:08:37.000 269 33739.36 105.68 17086.79 88888.00 2016-09-25 16:08:38.000 269 33739.40 105.68 17086.77 88888.00 2016-09-25 16:08:39.000 269 33739.41 105.63 17086.77 88888.00 2016-09-25 16:08:40.000 269 33739.41 105.63 17086.77 37819.37 2016-09-25 16:08:41.000 269 33739.45 105.64 17086.77 88888.00 2016-09-25 16:08:42.000 269 33739.48 105.67 17086.80 88888.00 2016-09-25 16:08:43.000 269 33739.48 105.67 17086.78 88888.00 2016-09-25 16:08:44.000 269 33739.45 105.65 17086.73 88888.00 2016-09-25 16:08:45.000 269 33739.47 105.67 17086.73 37819.51 2016-09-25 16:08:46.000 269 33739.49 105.63 17086.74 88888.00 2016-09-25 16:08:47.000 269 33739.53 105.62 17086.74 88888.00 2016-09-25 16:08:48.000 269 33739.52 105.61 17086.75 88888.00 2016-09-25 16:08:49.000 269 33739.48 105.63 17086.79 88888.00 2016-09-25 16:08:50.000 269 33739.46 105.64 17086.79 37819.51 2016-09-25 16:08:51.000 269 33739.47 105.66 17086.77 88888.00 2016-09-25 16:08:52.000 269 33739.47 105.67 17086.75 88888.00 2016-09-25 16:08:53.000 269 33739.49 105.63 17086.77 88888.00 2016-09-25 16:08:54.000 269 33739.50 105.62 17086.77 88888.00 2016-09-25 16:08:55.000 269 33739.49 105.59 17086.77 37819.42 2016-09-25 16:08:56.000 269 33739.46 105.61 17086.75 88888.00 2016-09-25 16:08:57.000 269 33739.48 105.62 17086.74 88888.00 2016-09-25 16:08:58.000 269 33739.44 105.62 17086.73 88888.00 2016-09-25 16:08:59.000 269 33739.44 105.63 17086.70 88888.00 2016-09-25 16:09:00.000 269 33739.46 105.65 17086.71 37819.43 2016-09-25 16:09:01.000 269 33739.48 105.69 17086.72 88888.00 2016-09-25 16:09:02.000 269 33739.45 105.68 17086.73 88888.00 2016-09-25 16:09:03.000 269 33739.46 105.66 17086.74 88888.00 2016-09-25 16:09:04.000 269 33739.46 105.64 17086.72 88888.00 2016-09-25 16:09:05.000 269 33739.45 105.63 17086.69 37819.43 2016-09-25 16:09:06.000 269 33739.45 105.61 17086.65 88888.00 2016-09-25 16:09:07.000 269 33739.43 105.59 17086.66 88888.00 2016-09-25 16:09:08.000 269 33739.41 105.60 17086.65 88888.00 2016-09-25 16:09:09.000 269 33739.46 105.63 17086.67 88888.00 2016-09-25 16:09:10.000 269 33739.48 105.61 17086.65 37819.43 2016-09-25 16:09:11.000 269 33739.48 105.60 17086.64 88888.00 2016-09-25 16:09:12.000 269 33739.43 105.58 17086.66 88888.00 2016-09-25 16:09:13.000 269 33739.46 105.55 17086.70 88888.00 2016-09-25 16:09:14.000 269 33739.44 105.57 17086.72 88888.00 2016-09-25 16:09:15.000 269 33739.41 105.58 17086.71 37819.32 2016-09-25 16:09:16.000 269 33739.37 105.58 17086.66 88888.00 2016-09-25 16:09:17.000 269 33739.37 105.55 17086.69 88888.00 2016-09-25 16:09:18.000 269 33739.38 105.55 17086.69 88888.00 2016-09-25 16:09:19.000 269 33739.41 105.57 17086.69 88888.00 2016-09-25 16:09:20.000 269 33739.40 105.56 17086.67 37819.45 2016-09-25 16:09:21.000 269 33739.37 105.53 17086.67 88888.00 2016-09-25 16:09:22.000 269 33739.40 105.54 17086.67 88888.00 2016-09-25 16:09:23.000 269 33739.43 105.59 17086.71 88888.00 2016-09-25 16:09:24.000 269 33739.41 105.58 17086.70 88888.00 2016-09-25 16:09:25.000 269 33739.44 105.52 17086.68 37819.45 2016-09-25 16:09:26.000 269 33739.45 105.52 17086.70 88888.00 2016-09-25 16:09:27.000 269 33739.43 105.51 17086.66 88888.00 2016-09-25 16:09:28.000 269 33739.46 105.53 17086.64 88888.00 2016-09-25 16:09:29.000 269 33739.47 105.54 17086.63 88888.00 2016-09-25 16:09:30.000 269 33739.45 105.53 17086.65 37819.29 2016-09-25 16:09:31.000 269 33739.44 105.53 17086.66 88888.00 2016-09-25 16:09:32.000 269 33739.45 105.56 17086.64 88888.00 2016-09-25 16:09:33.000 269 33739.48 105.52 17086.68 88888.00 2016-09-25 16:09:34.000 269 33739.45 105.54 17086.70 88888.00 2016-09-25 16:09:35.000 269 33739.44 105.56 17086.70 37819.43 2016-09-25 16:09:36.000 269 33739.44 105.57 17086.65 88888.00 2016-09-25 16:09:37.000 269 33739.45 105.55 17086.63 88888.00 2016-09-25 16:09:38.000 269 33739.44 105.53 17086.62 88888.00 2016-09-25 16:09:39.000 269 33739.39 105.56 17086.62 88888.00 2016-09-25 16:09:40.000 269 33739.39 105.58 17086.64 37819.46 2016-09-25 16:09:41.000 269 33739.41 105.53 17086.66 88888.00 2016-09-25 16:09:42.000 269 33739.41 105.54 17086.64 88888.00 2016-09-25 16:09:43.000 269 33739.39 105.54 17086.66 88888.00 2016-09-25 16:09:44.000 269 33739.41 105.51 17086.63 88888.00 2016-09-25 16:09:45.000 269 33739.41 105.50 17086.65 37819.44 2016-09-25 16:09:46.000 269 33739.41 105.51 17086.62 88888.00 2016-09-25 16:09:47.000 269 33739.39 105.50 17086.61 88888.00 2016-09-25 16:09:48.000 269 33739.40 105.50 17086.65 88888.00 2016-09-25 16:09:49.000 269 33739.39 105.54 17086.66 88888.00 2016-09-25 16:09:50.000 269 33739.39 105.56 17086.67 37819.45 2016-09-25 16:09:51.000 269 33739.40 105.54 17086.64 88888.00 2016-09-25 16:09:52.000 269 33739.42 105.58 17086.66 88888.00 2016-09-25 16:09:53.000 269 33739.39 105.56 17086.65 88888.00 2016-09-25 16:09:54.000 269 33739.39 105.56 17086.65 88888.00 2016-09-25 16:09:55.000 269 33739.44 105.57 17086.64 37819.36 2016-09-25 16:09:56.000 269 33739.44 105.58 17086.68 88888.00 2016-09-25 16:09:57.000 269 33739.44 105.58 17086.67 88888.00 2016-09-25 16:09:58.000 269 33739.41 105.52 17086.63 88888.00 2016-09-25 16:09:59.000 269 33739.37 105.52 17086.62 88888.00 2016-09-25 16:10:00.000 269 33739.38 105.55 17086.68 37819.38 2016-09-25 16:10:01.000 269 33739.39 105.59 17086.66 88888.00 2016-09-25 16:10:02.000 269 33739.40 105.58 17086.62 88888.00 2016-09-25 16:10:03.000 269 33739.41 105.56 17086.66 88888.00 2016-09-25 16:10:04.000 269 33739.41 105.58 17086.65 88888.00 2016-09-25 16:10:05.000 269 33739.41 105.56 17086.66 37819.41 2016-09-25 16:10:06.000 269 33739.42 105.56 17086.68 88888.00 2016-09-25 16:10:07.000 269 33739.37 105.54 17086.70 88888.00 2016-09-25 16:10:08.000 269 33739.38 105.56 17086.66 88888.00 2016-09-25 16:10:09.000 269 33739.38 105.57 17086.68 88888.00 2016-09-25 16:10:10.000 269 33739.38 105.53 17086.67 37819.41 2016-09-25 16:10:11.000 269 33739.38 105.57 17086.65 88888.00 2016-09-25 16:10:12.000 269 33739.34 105.53 17086.66 88888.00 2016-09-25 16:10:13.000 269 33739.36 105.56 17086.64 88888.00 2016-09-25 16:10:14.000 269 33739.33 105.52 17086.67 88888.00 2016-09-25 16:10:15.000 269 33739.32 105.50 17086.65 37819.36 2016-09-25 16:10:16.000 269 33739.33 105.50 17086.64 88888.00 2016-09-25 16:10:17.000 269 33739.34 105.51 17086.63 88888.00 2016-09-25 16:10:18.000 269 33739.36 105.53 17086.64 88888.00 2016-09-25 16:10:19.000 269 33739.33 105.50 17086.65 88888.00 2016-09-25 16:10:20.000 269 33739.34 105.49 17086.64 37819.29 2016-09-25 16:10:21.000 269 33739.34 105.49 17086.62 88888.00 2016-09-25 16:10:22.000 269 33739.34 105.48 17086.63 88888.00 2016-09-25 16:10:23.000 269 33739.35 105.48 17086.69 88888.00 2016-09-25 16:10:24.000 269 33739.34 105.46 17086.68 88888.00 2016-09-25 16:10:25.000 269 33739.33 105.45 17086.64 37819.38 2016-09-25 16:10:26.000 269 33739.36 105.47 17086.66 88888.00 2016-09-25 16:10:27.000 269 33739.37 105.48 17086.64 88888.00 2016-09-25 16:10:28.000 269 33739.36 105.45 17086.62 88888.00 2016-09-25 16:10:29.000 269 33739.35 105.46 17086.61 88888.00 2016-09-25 16:10:30.000 269 33739.34 105.45 17086.63 37819.33 2016-09-25 16:10:31.000 269 33739.34 105.45 17086.62 88888.00 2016-09-25 16:10:32.000 269 33739.30 105.49 17086.61 88888.00 2016-09-25 16:10:33.000 269 33739.29 105.50 17086.61 88888.00 2016-09-25 16:10:34.000 269 33739.34 105.49 17086.64 88888.00 2016-09-25 16:10:35.000 269 33739.35 105.46 17086.66 37819.37 2016-09-25 16:10:36.000 269 33739.32 105.48 17086.67 88888.00 2016-09-25 16:10:37.000 269 33739.32 105.48 17086.61 88888.00 2016-09-25 16:10:38.000 269 33739.29 105.50 17086.56 88888.00 2016-09-25 16:10:39.000 269 33739.29 105.47 17086.59 88888.00 2016-09-25 16:10:40.000 269 33739.31 105.46 17086.60 37819.23 2016-09-25 16:10:41.000 269 33739.35 105.45 17086.63 88888.00 2016-09-25 16:10:42.000 269 33739.35 105.45 17086.60 88888.00 2016-09-25 16:10:43.000 269 33739.34 105.44 17086.61 88888.00 2016-09-25 16:10:44.000 269 33739.36 105.41 17086.63 88888.00 2016-09-25 16:10:45.000 269 33739.38 105.41 17086.63 37819.39 2016-09-25 16:10:46.000 269 33739.36 105.45 17086.57 88888.00 2016-09-25 16:10:47.000 269 33739.38 105.47 17086.58 88888.00 2016-09-25 16:10:48.000 269 33739.41 105.49 17086.58 88888.00 2016-09-25 16:10:49.000 269 33739.45 105.48 17086.59 88888.00 2016-09-25 16:10:50.000 269 33739.41 105.52 17086.60 37819.28 2016-09-25 16:10:51.000 269 33739.41 105.53 17086.61 88888.00 2016-09-25 16:10:52.000 269 33739.39 105.50 17086.62 88888.00 2016-09-25 16:10:53.000 269 33739.40 105.52 17086.62 88888.00 2016-09-25 16:10:54.000 269 33739.40 105.50 17086.57 88888.00 2016-09-25 16:10:55.000 269 33739.41 105.48 17086.56 37819.34 2016-09-25 16:10:56.000 269 33739.42 105.49 17086.53 88888.00 2016-09-25 16:10:57.000 269 33739.37 105.48 17086.56 88888.00 2016-09-25 16:10:58.000 269 33739.38 105.48 17086.60 88888.00 2016-09-25 16:10:59.000 269 33739.40 105.45 17086.62 88888.00 2016-09-25 16:11:00.000 269 33739.39 105.46 17086.61 37819.31 2016-09-25 16:11:01.000 269 33739.43 105.47 17086.57 88888.00 2016-09-25 16:11:02.000 269 33739.39 105.45 17086.55 88888.00 2016-09-25 16:11:03.000 269 33739.39 105.45 17086.56 88888.00 2016-09-25 16:11:04.000 269 33739.42 105.44 17086.55 88888.00 2016-09-25 16:11:05.000 269 33739.44 105.39 17086.57 37819.38 2016-09-25 16:11:06.000 269 33739.45 105.42 17086.56 88888.00 2016-09-25 16:11:07.000 269 33739.42 105.42 17086.52 88888.00 2016-09-25 16:11:08.000 269 33739.43 105.43 17086.50 88888.00 2016-09-25 16:11:09.000 269 33739.43 105.40 17086.51 88888.00 2016-09-25 16:11:10.000 269 33739.44 105.41 17086.55 37819.38 2016-09-25 16:11:11.000 269 33739.46 105.44 17086.57 88888.00 2016-09-25 16:11:12.000 269 33739.44 105.45 17086.52 88888.00 2016-09-25 16:11:13.000 269 33739.46 105.44 17086.58 88888.00 2016-09-25 16:11:14.000 269 33739.47 105.43 17086.61 88888.00 2016-09-25 16:11:15.000 269 33739.43 105.41 17086.61 37819.30 2016-09-25 16:11:16.000 269 33739.44 105.42 17086.61 88888.00 2016-09-25 16:11:17.000 269 33739.45 105.43 17086.58 88888.00 2016-09-25 16:11:18.000 269 33739.45 105.45 17086.59 88888.00 2016-09-25 16:11:19.000 269 33739.50 105.48 17086.56 88888.00 2016-09-25 16:11:20.000 269 33739.50 105.46 17086.56 37819.32 2016-09-25 16:11:21.000 269 33739.52 105.42 17086.62 88888.00 2016-09-25 16:11:22.000 269 33739.49 105.40 17086.63 88888.00 2016-09-25 16:11:23.000 269 33739.50 105.41 17086.63 88888.00 2016-09-25 16:11:24.000 269 33739.46 105.40 17086.59 88888.00 2016-09-25 16:11:25.000 269 33739.46 105.39 17086.56 37819.36 2016-09-25 16:11:26.000 269 33739.46 105.40 17086.56 88888.00 2016-09-25 16:11:27.000 269 33739.47 105.37 17086.55 88888.00 2016-09-25 16:11:28.000 269 33739.49 105.31 17086.55 88888.00 2016-09-25 16:11:29.000 269 33739.50 105.37 17086.56 88888.00 2016-09-25 16:11:30.000 269 33739.49 105.38 17086.54 37819.36 2016-09-25 16:11:31.000 269 33739.50 105.34 17086.55 88888.00 2016-09-25 16:11:32.000 269 33739.46 105.34 17086.55 88888.00 2016-09-25 16:11:33.000 269 33739.49 105.37 17086.60 88888.00 2016-09-25 16:11:34.000 269 33739.44 105.39 17086.60 88888.00 2016-09-25 16:11:35.000 269 33739.48 105.38 17086.59 37819.47 2016-09-25 16:11:36.000 269 33739.51 105.39 17086.55 88888.00 2016-09-25 16:11:37.000 269 33739.50 105.41 17086.57 88888.00 2016-09-25 16:11:38.000 269 33739.51 105.41 17086.58 88888.00 2016-09-25 16:11:39.000 269 33739.53 105.41 17086.58 88888.00 2016-09-25 16:11:40.000 269 33739.54 105.43 17086.57 37819.40 2016-09-25 16:11:41.000 269 33739.53 105.43 17086.56 88888.00 2016-09-25 16:11:42.000 269 33739.53 105.41 17086.51 88888.00 2016-09-25 16:11:43.000 269 33739.55 105.41 17086.52 88888.00 2016-09-25 16:11:44.000 269 33739.49 105.40 17086.56 88888.00 2016-09-25 16:11:45.000 269 33739.50 105.37 17086.60 37819.44 2016-09-25 16:11:46.000 269 33739.50 105.39 17086.62 88888.00 2016-09-25 16:11:47.000 269 33739.49 105.42 17086.57 88888.00 2016-09-25 16:11:48.000 269 33739.47 105.41 17086.55 88888.00 2016-09-25 16:11:49.000 269 33739.46 105.37 17086.55 88888.00 2016-09-25 16:11:50.000 269 33739.46 105.37 17086.53 37819.22 2016-09-25 16:11:51.000 269 33739.49 105.40 17086.54 88888.00 2016-09-25 16:11:52.000 269 33739.54 105.41 17086.54 88888.00 2016-09-25 16:11:53.000 269 33739.50 105.40 17086.58 88888.00 2016-09-25 16:11:54.000 269 33739.51 105.39 17086.56 88888.00 2016-09-25 16:11:55.000 269 33739.53 105.37 17086.54 37819.32 2016-09-25 16:11:56.000 269 33739.52 105.38 17086.55 88888.00 2016-09-25 16:11:57.000 269 33739.51 105.38 17086.55 88888.00 2016-09-25 16:11:58.000 269 33739.50 105.40 17086.59 88888.00 2016-09-25 16:11:59.000 269 33739.50 105.44 17086.60 88888.00 2016-09-25 16:12:00.000 269 33739.53 105.41 17086.56 37819.30 2016-09-25 16:12:01.000 269 33739.49 105.40 17086.54 88888.00 2016-09-25 16:12:02.000 269 33739.44 105.41 17086.52 88888.00 2016-09-25 16:12:03.000 269 33739.45 105.43 17086.51 88888.00 2016-09-25 16:12:04.000 269 33739.47 105.45 17086.51 88888.00 2016-09-25 16:12:05.000 269 33739.49 105.43 17086.50 37819.30 2016-09-25 16:12:06.000 269 33739.51 105.39 17086.53 88888.00 2016-09-25 16:12:07.000 269 33739.51 105.43 17086.52 88888.00 2016-09-25 16:12:08.000 269 33739.53 105.45 17086.51 88888.00 2016-09-25 16:12:09.000 269 33739.57 105.45 17086.46 88888.00 2016-09-25 16:12:10.000 269 33739.56 105.43 17086.46 37819.35 2016-09-25 16:12:11.000 269 33739.52 105.41 17086.49 88888.00 2016-09-25 16:12:12.000 269 33739.48 105.46 17086.51 88888.00 2016-09-25 16:12:13.000 269 33739.50 105.49 17086.56 88888.00 2016-09-25 16:12:14.000 269 33739.53 105.46 17086.57 88888.00 2016-09-25 16:12:15.000 269 33739.54 105.42 17086.56 37819.38 2016-09-25 16:12:16.000 269 33739.49 105.47 17086.56 88888.00 2016-09-25 16:12:17.000 269 33739.50 105.47 17086.55 88888.00 2016-09-25 16:12:18.000 269 33739.51 105.45 17086.55 88888.00 2016-09-25 16:12:19.000 269 33739.54 105.47 17086.52 88888.00 2016-09-25 16:12:20.000 269 33739.55 105.48 17086.51 37819.35 2016-09-25 16:12:21.000 269 33739.57 105.47 17086.54 88888.00 2016-09-25 16:12:22.000 269 33739.55 105.42 17086.53 88888.00 2016-09-25 16:12:23.000 269 33739.55 105.41 17086.53 88888.00 2016-09-25 16:12:24.000 269 33739.53 105.38 17086.55 88888.00 2016-09-25 16:12:25.000 269 33739.52 105.40 17086.52 37819.23 2016-09-25 16:12:26.000 269 33739.51 105.40 17086.48 88888.00 2016-09-25 16:12:27.000 269 33739.51 105.43 17086.49 88888.00 2016-09-25 16:12:28.000 269 33739.53 105.44 17086.45 88888.00 2016-09-25 16:12:29.000 269 33739.52 105.44 17086.44 88888.00 2016-09-25 16:12:30.000 269 33739.54 105.45 17086.42 37819.40 2016-09-25 16:12:31.000 269 33739.54 105.46 17086.46 88888.00 2016-09-25 16:12:32.000 269 33739.53 105.45 17086.49 88888.00 2016-09-25 16:12:33.000 269 33739.52 105.44 17086.47 88888.00 2016-09-25 16:12:34.000 269 33739.47 105.49 17086.44 88888.00 2016-09-25 16:12:35.000 269 33739.49 105.54 17086.44 37819.34 2016-09-25 16:12:36.000 269 33739.48 105.51 17086.41 88888.00 2016-09-25 16:12:37.000 269 33739.47 105.44 17086.42 88888.00 2016-09-25 16:12:38.000 269 33739.44 105.43 17086.42 88888.00 2016-09-25 16:12:39.000 269 33739.42 105.46 17086.40 88888.00 2016-09-25 16:12:40.000 269 33739.45 105.46 17086.40 37819.29 2016-09-25 16:12:41.000 269 33739.46 105.49 17086.46 88888.00 2016-09-25 16:12:42.000 269 33739.44 105.52 17086.43 88888.00 2016-09-25 16:12:43.000 269 33739.46 105.51 17086.40 88888.00 2016-09-25 16:12:44.000 269 33739.46 105.49 17086.39 88888.00 2016-09-25 16:12:45.000 269 33739.49 105.49 17086.38 37819.32 2016-09-25 16:12:46.000 269 33739.50 105.49 17086.37 88888.00 2016-09-25 16:12:47.000 269 33739.50 105.47 17086.43 88888.00 2016-09-25 16:12:48.000 269 33739.51 105.45 17086.42 88888.00 2016-09-25 16:12:49.000 269 33739.52 105.48 17086.42 88888.00 2016-09-25 16:12:50.000 269 33739.47 105.44 17086.43 37819.31 2016-09-25 16:12:51.000 269 33739.45 105.44 17086.42 88888.00 2016-09-25 16:12:52.000 269 33739.45 105.47 17086.41 88888.00 2016-09-25 16:12:53.000 269 33739.47 105.45 17086.44 88888.00 2016-09-25 16:12:54.000 269 33739.45 105.47 17086.43 88888.00 2016-09-25 16:12:55.000 269 33739.47 105.47 17086.45 37819.29 2016-09-25 16:12:56.000 269 33739.49 105.46 17086.45 88888.00 2016-09-25 16:12:57.000 269 33739.48 105.50 17086.44 88888.00 2016-09-25 16:12:58.000 269 33739.47 105.51 17086.44 88888.00 2016-09-25 16:12:59.000 269 33739.46 105.50 17086.42 88888.00 2016-09-25 16:13:00.000 269 33739.48 105.47 17086.43 37819.29 2016-09-25 16:13:01.000 269 33739.45 105.43 17086.41 88888.00 2016-09-25 16:13:02.000 269 33739.44 105.44 17086.40 88888.00 2016-09-25 16:13:03.000 269 33739.41 105.44 17086.41 88888.00 2016-09-25 16:13:04.000 269 33739.39 105.43 17086.44 88888.00 2016-09-25 16:13:05.000 269 33739.39 105.43 17086.46 37819.29 2016-09-25 16:13:06.000 269 33739.35 105.42 17086.42 88888.00 2016-09-25 16:13:07.000 269 33739.34 105.45 17086.43 88888.00 2016-09-25 16:13:08.000 269 33739.38 105.51 17086.41 88888.00 2016-09-25 16:13:09.000 269 33739.39 105.57 17086.41 88888.00 2016-09-25 16:13:10.000 269 33739.41 105.55 17086.40 37819.27 2016-09-25 16:13:11.000 269 33739.41 105.54 17086.38 88888.00 2016-09-25 16:13:12.000 269 33739.37 105.56 17086.42 88888.00 2016-09-25 16:13:13.000 269 33739.35 105.52 17086.40 88888.00 2016-09-25 16:13:14.000 269 33739.35 105.50 17086.39 88888.00 2016-09-25 16:13:15.000 269 33739.37 105.49 17086.40 37819.20 2016-09-25 16:13:16.000 269 33739.40 105.58 17086.40 88888.00 2016-09-25 16:13:17.000 269 33739.38 105.56 17086.36 88888.00 2016-09-25 16:13:18.000 269 33739.39 105.51 17086.37 88888.00 2016-09-25 16:13:19.000 269 33739.39 105.52 17086.39 88888.00 2016-09-25 16:13:20.000 269 33739.40 105.51 17086.37 37819.18 2016-09-25 16:13:21.000 269 33739.37 105.50 17086.42 88888.00 2016-09-25 16:13:22.000 269 33739.35 105.49 17086.40 88888.00 2016-09-25 16:13:23.000 269 33739.34 105.53 17086.38 88888.00 2016-09-25 16:13:24.000 269 33739.38 105.51 17086.38 88888.00 2016-09-25 16:13:25.000 269 33739.42 105.54 17086.39 37819.26 2016-09-25 16:13:26.000 269 33739.36 105.54 17086.39 88888.00 2016-09-25 16:13:27.000 269 33739.36 105.57 17086.40 88888.00 2016-09-25 16:13:28.000 269 33739.34 105.57 17086.38 88888.00 2016-09-25 16:13:29.000 269 33739.33 105.55 17086.41 88888.00 2016-09-25 16:13:30.000 269 33739.31 105.51 17086.41 37819.29 2016-09-25 16:13:31.000 269 33739.30 105.49 17086.39 88888.00 2016-09-25 16:13:32.000 269 33739.30 105.51 17086.37 88888.00 2016-09-25 16:13:33.000 269 33739.32 105.55 17086.35 88888.00 2016-09-25 16:13:34.000 269 33739.34 105.58 17086.35 88888.00 2016-09-25 16:13:35.000 269 33739.34 105.57 17086.38 37819.06 2016-09-25 16:13:36.000 269 33739.32 105.56 17086.37 88888.00 2016-09-25 16:13:37.000 269 33739.30 105.53 17086.36 88888.00 2016-09-25 16:13:38.000 269 33739.31 105.58 17086.37 88888.00 2016-09-25 16:13:39.000 269 33739.29 105.59 17086.40 88888.00 2016-09-25 16:13:40.000 269 33739.28 105.59 17086.41 37819.05 2016-09-25 16:13:41.000 269 33739.30 105.59 17086.39 88888.00 2016-09-25 16:13:42.000 269 33739.35 105.59 17086.45 88888.00 2016-09-25 16:13:43.000 269 33739.35 105.57 17086.44 88888.00 2016-09-25 16:13:44.000 269 33739.31 105.60 17086.41 88888.00 2016-09-25 16:13:45.000 269 33739.31 105.56 17086.39 37819.16 2016-09-25 16:13:46.000 269 33739.29 105.56 17086.45 88888.00 2016-09-25 16:13:47.000 269 33739.27 105.57 17086.45 88888.00 2016-09-25 16:13:48.000 269 33739.29 105.55 17086.44 88888.00 2016-09-25 16:13:49.000 269 33739.29 105.58 17086.42 88888.00 2016-09-25 16:13:50.000 269 33739.31 105.59 17086.36 37819.11 2016-09-25 16:13:51.000 269 33739.32 105.59 17086.39 88888.00 2016-09-25 16:13:52.000 269 33739.31 105.56 17086.45 88888.00 2016-09-25 16:13:53.000 269 33739.36 105.60 17086.45 88888.00 2016-09-25 16:13:54.000 269 33739.38 105.63 17086.47 88888.00 2016-09-25 16:13:55.000 269 33739.35 105.61 17086.45 37819.16 2016-09-25 16:13:56.000 269 33739.32 105.59 17086.46 88888.00 2016-09-25 16:13:57.000 269 33739.33 105.60 17086.41 88888.00 2016-09-25 16:13:58.000 269 33739.34 105.60 17086.40 88888.00 2016-09-25 16:13:59.000 269 33739.32 105.61 17086.42 88888.00 2016-09-25 16:14:00.000 269 33739.32 105.62 17086.45 37819.02 2016-09-25 16:14:01.000 269 33739.32 105.63 17086.44 88888.00 2016-09-25 16:14:02.000 269 33739.27 105.62 17086.43 88888.00 2016-09-25 16:14:03.000 269 33739.29 105.59 17086.42 88888.00 2016-09-25 16:14:04.000 269 33739.27 105.59 17086.43 88888.00 2016-09-25 16:14:05.000 269 33739.28 105.55 17086.40 37819.12 2016-09-25 16:14:06.000 269 33739.26 105.56 17086.43 88888.00 2016-09-25 16:14:07.000 269 33739.26 105.56 17086.40 88888.00 2016-09-25 16:14:08.000 269 33739.25 105.57 17086.40 88888.00 2016-09-25 16:14:09.000 269 33739.26 105.56 17086.38 88888.00 2016-09-25 16:14:10.000 269 33739.28 105.56 17086.38 37819.02 2016-09-25 16:14:11.000 269 33739.28 105.58 17086.40 88888.00 2016-09-25 16:14:12.000 269 33739.32 105.56 17086.40 88888.00 2016-09-25 16:14:13.000 269 33739.30 105.55 17086.45 88888.00 2016-09-25 16:14:14.000 269 33739.34 105.57 17086.48 88888.00 2016-09-25 16:14:15.000 269 33739.33 105.57 17086.48 37819.12 2016-09-25 16:14:16.000 269 33739.28 105.57 17086.47 88888.00 2016-09-25 16:14:17.000 269 33739.26 105.55 17086.47 88888.00 2016-09-25 16:14:18.000 269 33739.29 105.56 17086.49 88888.00 2016-09-25 16:14:19.000 269 33739.34 105.55 17086.46 88888.00 2016-09-25 16:14:20.000 269 33739.31 105.54 17086.44 37819.06 2016-09-25 16:14:21.000 269 33739.29 105.55 17086.45 88888.00 2016-09-25 16:14:22.000 269 33739.28 105.54 17086.47 88888.00 2016-09-25 16:14:23.000 269 33739.28 105.52 17086.46 88888.00 2016-09-25 16:14:24.000 269 33739.27 105.55 17086.49 88888.00 2016-09-25 16:14:25.000 269 33739.28 105.56 17086.54 37819.05 2016-09-25 16:14:26.000 269 33739.27 105.54 17086.53 88888.00 2016-09-25 16:14:27.000 269 33739.29 105.55 17086.50 88888.00 2016-09-25 16:14:28.000 269 33739.27 105.59 17086.47 88888.00 2016-09-25 16:14:29.000 269 33739.28 105.56 17086.44 88888.00 2016-09-25 16:14:30.000 269 33739.27 105.59 17086.43 37819.21 2016-09-25 16:14:31.000 269 33739.24 105.58 17086.46 88888.00 2016-09-25 16:14:32.000 269 33739.26 105.58 17086.47 88888.00 2016-09-25 16:14:33.000 269 33739.25 105.56 17086.47 88888.00 2016-09-25 16:14:34.000 269 33739.23 105.56 17086.42 88888.00 2016-09-25 16:14:35.000 269 33739.22 105.61 17086.43 37819.09 2016-09-25 16:14:36.000 269 33739.24 105.63 17086.41 88888.00 2016-09-25 16:14:37.000 269 33739.24 105.60 17086.41 88888.00 2016-09-25 16:14:38.000 269 33739.19 105.62 17086.43 88888.00 2016-09-25 16:14:39.000 269 33739.17 105.59 17086.41 88888.00 2016-09-25 16:14:40.000 269 33739.14 105.60 17086.45 37819.07 2016-09-25 16:14:41.000 269 33739.17 105.61 17086.45 88888.00 2016-09-25 16:14:42.000 269 33739.15 105.57 17086.44 88888.00 2016-09-25 16:14:43.000 269 33739.15 105.55 17086.42 88888.00 2016-09-25 16:14:44.000 269 33739.17 105.55 17086.38 88888.00 2016-09-25 16:14:45.000 269 33739.16 105.58 17086.44 37818.91 2016-09-25 16:14:46.000 269 33739.13 105.56 17086.48 88888.00 2016-09-25 16:14:47.000 269 33739.14 105.52 17086.45 88888.00 2016-09-25 16:14:48.000 269 33739.17 105.55 17086.47 88888.00 2016-09-25 16:14:49.000 269 33739.20 105.53 17086.42 88888.00 2016-09-25 16:14:50.000 269 33739.17 105.54 17086.45 37819.02 2016-09-25 16:14:51.000 269 33739.17 105.60 17086.51 88888.00 2016-09-25 16:14:52.000 269 33739.17 105.61 17086.49 88888.00 2016-09-25 16:14:53.000 269 33739.18 105.59 17086.44 88888.00 2016-09-25 16:14:54.000 269 33739.15 105.59 17086.39 88888.00 2016-09-25 16:14:55.000 269 33739.18 105.53 17086.41 37818.99 2016-09-25 16:14:56.000 269 33739.12 105.55 17086.38 88888.00 2016-09-25 16:14:57.000 269 33739.07 105.57 17086.36 88888.00 2016-09-25 16:14:58.000 269 33739.07 105.60 17086.33 88888.00 2016-09-25 16:14:59.000 269 33739.09 105.58 17086.37 88888.00 2016-09-25 16:15:00.000 269 33739.06 105.56 17086.39 37818.94 2016-09-25 16:15:01.000 269 33739.07 105.54 17086.37 88888.00 2016-09-25 16:15:02.000 269 33739.06 105.53 17086.41 88888.00 2016-09-25 16:15:03.000 269 33739.07 105.55 17086.39 88888.00 2016-09-25 16:15:04.000 269 33739.11 105.59 17086.40 88888.00 2016-09-25 16:15:05.000 269 33739.13 105.61 17086.42 37818.90 2016-09-25 16:15:06.000 269 33739.10 105.59 17086.44 88888.00 2016-09-25 16:15:07.000 269 33739.07 105.60 17086.42 88888.00 2016-09-25 16:15:08.000 269 33739.08 105.60 17086.38 88888.00 2016-09-25 16:15:09.000 269 33739.08 105.54 17086.38 88888.00 2016-09-25 16:15:10.000 269 33739.10 105.58 17086.37 37818.93 2016-09-25 16:15:11.000 269 33739.09 105.57 17086.42 88888.00 2016-09-25 16:15:12.000 269 33739.08 105.60 17086.41 88888.00 2016-09-25 16:15:13.000 269 33739.07 105.58 17086.39 88888.00 2016-09-25 16:15:14.000 269 33739.08 105.54 17086.38 88888.00 2016-09-25 16:15:15.000 269 33739.10 105.53 17086.33 37818.94 2016-09-25 16:15:16.000 269 33739.08 105.56 17086.33 88888.00 2016-09-25 16:15:17.000 269 33739.05 105.56 17086.33 88888.00 2016-09-25 16:15:18.000 269 33739.03 105.56 17086.31 88888.00 2016-09-25 16:15:19.000 269 33739.02 105.56 17086.33 88888.00 2016-09-25 16:15:20.000 269 33739.03 105.54 17086.30 37818.80 2016-09-25 16:15:21.000 269 33739.05 105.52 17086.31 88888.00 2016-09-25 16:15:22.000 269 33739.06 105.53 17086.31 88888.00 2016-09-25 16:15:23.000 269 33739.07 105.52 17086.32 88888.00 2016-09-25 16:15:24.000 269 33739.07 105.54 17086.27 88888.00 2016-09-25 16:15:25.000 269 33739.03 105.54 17086.28 37818.86 2016-09-25 16:15:26.000 269 33739.03 105.52 17086.31 88888.00 2016-09-25 16:15:27.000 269 33739.05 105.52 17086.30 88888.00 2016-09-25 16:15:28.000 269 33739.07 105.53 17086.28 88888.00 2016-09-25 16:15:29.000 269 33739.12 105.52 17086.30 88888.00 2016-09-25 16:15:30.000 269 33739.12 105.50 17086.30 37818.87 2016-09-25 16:15:31.000 269 33739.09 105.55 17086.32 88888.00 2016-09-25 16:15:32.000 269 33739.08 105.53 17086.34 88888.00 2016-09-25 16:15:33.000 269 33739.08 105.49 17086.37 88888.00 2016-09-25 16:15:34.000 269 33739.07 105.48 17086.34 88888.00 2016-09-25 16:15:35.000 269 33739.10 105.49 17086.36 37818.97 2016-09-25 16:15:36.000 269 33739.09 105.45 17086.36 88888.00 2016-09-25 16:15:37.000 269 33739.10 105.41 17086.35 88888.00 2016-09-25 16:15:38.000 269 33739.08 105.44 17086.34 88888.00 2016-09-25 16:15:39.000 269 33739.07 105.45 17086.35 88888.00 2016-09-25 16:15:40.000 269 33739.07 105.39 17086.34 37818.88 2016-09-25 16:15:41.000 269 33739.05 105.37 17086.35 88888.00 2016-09-25 16:15:42.000 269 33739.03 105.42 17086.31 88888.00 2016-09-25 16:15:43.000 269 33739.03 105.46 17086.32 88888.00 2016-09-25 16:15:44.000 269 33739.08 105.49 17086.34 88888.00 2016-09-25 16:15:45.000 269 33739.08 105.47 17086.35 37818.89 2016-09-25 16:15:46.000 269 33739.09 105.44 17086.32 88888.00 2016-09-25 16:15:47.000 269 33739.08 105.46 17086.35 88888.00 2016-09-25 16:15:48.000 269 33739.10 105.47 17086.35 88888.00 2016-09-25 16:15:49.000 269 33739.09 105.45 17086.31 88888.00 2016-09-25 16:15:50.000 269 33739.12 105.45 17086.31 37818.88 2016-09-25 16:15:51.000 269 33739.08 105.44 17086.32 88888.00 2016-09-25 16:15:52.000 269 33739.08 105.45 17086.33 88888.00 2016-09-25 16:15:53.000 269 33739.12 105.47 17086.31 88888.00 2016-09-25 16:15:54.000 269 33739.10 105.44 17086.32 88888.00 2016-09-25 16:15:55.000 269 33739.07 105.41 17086.34 37818.78 2016-09-25 16:15:56.000 269 33739.05 105.43 17086.31 88888.00 2016-09-25 16:15:57.000 269 33739.06 105.46 17086.34 88888.00 2016-09-25 16:15:58.000 269 33739.02 105.45 17086.34 88888.00 2016-09-25 16:15:59.000 269 33739.03 105.47 17086.31 88888.00 2016-09-25 16:16:00.000 269 33739.02 105.50 17086.30 37818.85 2016-09-25 16:16:01.000 269 33739.03 105.53 17086.30 88888.00 2016-09-25 16:16:02.000 269 33739.04 105.54 17086.31 88888.00 2016-09-25 16:16:03.000 269 33739.00 105.56 17086.31 88888.00 2016-09-25 16:16:04.000 269 33739.01 105.55 17086.28 88888.00 2016-09-25 16:16:05.000 269 33738.98 105.54 17086.25 37818.79 2016-09-25 16:16:06.000 269 33738.98 105.51 17086.23 88888.00 2016-09-25 16:16:07.000 269 33738.98 105.51 17086.25 88888.00 2016-09-25 16:16:08.000 269 33739.00 105.52 17086.25 88888.00 2016-09-25 16:16:09.000 269 33738.99 105.50 17086.25 88888.00 2016-09-25 16:16:10.000 269 33738.99 105.49 17086.27 37818.91 2016-09-25 16:16:11.000 269 33738.99 105.48 17086.28 88888.00 2016-09-25 16:16:12.000 269 33738.97 105.51 17086.27 88888.00 2016-09-25 16:16:13.000 269 33738.94 105.51 17086.25 88888.00 2016-09-25 16:16:14.000 269 33738.95 105.49 17086.30 88888.00 2016-09-25 16:16:15.000 269 33738.99 105.50 17086.33 37818.76 2016-09-25 16:16:16.000 269 33739.01 105.52 17086.30 88888.00 2016-09-25 16:16:17.000 269 33739.02 105.52 17086.31 88888.00 2016-09-25 16:16:18.000 269 33739.01 105.49 17086.31 88888.00 2016-09-25 16:16:19.000 269 33739.03 105.47 17086.28 88888.00 2016-09-25 16:16:20.000 269 33738.99 105.51 17086.27 37818.82 2016-09-25 16:16:21.000 269 33738.99 105.51 17086.26 88888.00 2016-09-25 16:16:22.000 269 33738.99 105.52 17086.26 88888.00 2016-09-25 16:16:23.000 269 33738.96 105.49 17086.28 88888.00 2016-09-25 16:16:24.000 269 33738.95 105.49 17086.26 88888.00 2016-09-25 16:16:25.000 269 33738.96 105.53 17086.24 37818.82 2016-09-25 16:16:26.000 269 33738.95 105.52 17086.28 88888.00 2016-09-25 16:16:27.000 269 33738.91 105.52 17086.26 88888.00 2016-09-25 16:16:28.000 269 33738.91 105.52 17086.26 88888.00 2016-09-25 16:16:29.000 269 33738.94 105.53 17086.26 88888.00 2016-09-25 16:16:30.000 269 33738.95 105.51 17086.28 37818.80 2016-09-25 16:16:31.000 269 33738.94 105.51 17086.29 88888.00 2016-09-25 16:16:32.000 269 33738.90 105.51 17086.27 88888.00 2016-09-25 16:16:33.000 269 33738.89 105.52 17086.26 88888.00 2016-09-25 16:16:34.000 269 33738.89 105.50 17086.26 88888.00 2016-09-25 16:16:35.000 269 33738.90 105.48 17086.26 37818.78 2016-09-25 16:16:36.000 269 33738.91 105.49 17086.25 88888.00 2016-09-25 16:16:37.000 269 33738.91 105.51 17086.28 88888.00 2016-09-25 16:16:38.000 269 33738.97 105.49 17086.28 88888.00 2016-09-25 16:16:39.000 269 33738.94 105.47 17086.26 88888.00 2016-09-25 16:16:40.000 269 33738.95 105.46 17086.22 37818.76 2016-09-25 16:16:41.000 269 33738.94 105.48 17086.23 88888.00 2016-09-25 16:16:42.000 269 33738.94 105.52 17086.23 88888.00 2016-09-25 16:16:43.000 269 33738.92 105.47 17086.24 88888.00 2016-09-25 16:16:44.000 269 33738.95 105.47 17086.23 88888.00 2016-09-25 16:16:45.000 269 33738.96 105.48 17086.24 37818.73 2016-09-25 16:16:46.000 269 33738.94 105.47 17086.20 88888.00 2016-09-25 16:16:47.000 269 33738.95 105.46 17086.17 88888.00 2016-09-25 16:16:48.000 269 33738.93 105.48 17086.18 88888.00 2016-09-25 16:16:49.000 269 33738.85 105.45 17086.17 88888.00 2016-09-25 16:16:50.000 269 33738.86 105.43 17086.19 37818.79 2016-09-25 16:16:51.000 269 33738.87 105.45 17086.22 88888.00 2016-09-25 16:16:52.000 269 33738.88 105.44 17086.22 88888.00 2016-09-25 16:16:53.000 269 33738.88 105.40 17086.22 88888.00 2016-09-25 16:16:54.000 269 33738.90 105.39 17086.21 88888.00 2016-09-25 16:16:55.000 269 33738.92 105.46 17086.21 37818.70 2016-09-25 16:16:56.000 269 33738.88 105.46 17086.22 88888.00 2016-09-25 16:16:57.000 269 33738.83 105.45 17086.24 88888.00 2016-09-25 16:16:58.000 269 33738.83 105.43 17086.27 88888.00 2016-09-25 16:16:59.000 269 33738.85 105.45 17086.22 88888.00 2016-09-25 16:17:00.000 269 33738.83 105.45 17086.21 37818.70 2016-09-25 16:17:01.000 269 33738.83 105.42 17086.25 88888.00 2016-09-25 16:17:02.000 269 33738.83 105.44 17086.24 88888.00 2016-09-25 16:17:03.000 269 33738.82 105.37 17086.27 88888.00 2016-09-25 16:17:04.000 269 33738.80 105.35 17086.25 88888.00 2016-09-25 16:17:05.000 269 33738.80 105.37 17086.24 37818.59 2016-09-25 16:17:06.000 269 33738.77 105.36 17086.27 88888.00 2016-09-25 16:17:07.000 269 33738.80 105.39 17086.22 88888.00 2016-09-25 16:17:08.000 269 33738.80 105.38 17086.21 88888.00 2016-09-25 16:17:09.000 269 33738.83 105.40 17086.25 88888.00 2016-09-25 16:17:10.000 269 33738.81 105.41 17086.21 37818.66 2016-09-25 16:17:11.000 269 33738.77 105.41 17086.21 88888.00 2016-09-25 16:17:12.000 269 33738.79 105.44 17086.24 88888.00 2016-09-25 16:17:13.000 269 33738.82 105.46 17086.22 88888.00 2016-09-25 16:17:14.000 269 33738.79 105.43 17086.23 88888.00 2016-09-25 16:17:15.000 269 33738.77 105.43 17086.26 37818.65 2016-09-25 16:17:16.000 269 33738.83 105.46 17086.28 88888.00 2016-09-25 16:17:17.000 269 33738.80 105.48 17086.28 88888.00 2016-09-25 16:17:18.000 269 33738.81 105.50 17086.27 88888.00 2016-09-25 16:17:19.000 269 33738.84 105.51 17086.31 88888.00 2016-09-25 16:17:20.000 269 33738.83 105.54 17086.32 37818.62 2016-09-25 16:17:21.000 269 33738.83 105.52 17086.30 88888.00 2016-09-25 16:17:22.000 269 33738.80 105.52 17086.30 88888.00 2016-09-25 16:17:23.000 269 33738.81 105.49 17086.29 88888.00 2016-09-25 16:17:24.000 269 33738.79 105.45 17086.29 88888.00 2016-09-25 16:17:25.000 269 33738.80 105.48 17086.27 37818.66 2016-09-25 16:17:26.000 269 33738.82 105.50 17086.22 88888.00 2016-09-25 16:17:27.000 269 33738.83 105.49 17086.21 88888.00 2016-09-25 16:17:28.000 269 33738.83 105.53 17086.27 88888.00 2016-09-25 16:17:29.000 269 33738.81 105.49 17086.29 88888.00 2016-09-25 16:17:30.000 269 33738.81 105.48 17086.26 37818.63 2016-09-25 16:17:31.000 269 33738.82 105.48 17086.24 88888.00 2016-09-25 16:17:32.000 269 33738.83 105.46 17086.25 88888.00 2016-09-25 16:17:33.000 269 33738.79 105.46 17086.26 88888.00 2016-09-25 16:17:34.000 269 33738.75 105.48 17086.26 88888.00 2016-09-25 16:17:35.000 269 33738.77 105.46 17086.27 37818.63 2016-09-25 16:17:36.000 269 33738.77 105.46 17086.26 88888.00 2016-09-25 16:17:37.000 269 33738.79 105.46 17086.26 88888.00 2016-09-25 16:17:38.000 269 33738.78 105.47 17086.24 88888.00 2016-09-25 16:17:39.000 269 33738.77 105.51 17086.25 88888.00 2016-09-25 16:17:40.000 269 33738.76 105.45 17086.23 37818.65 2016-09-25 16:17:41.000 269 33738.72 105.41 17086.27 88888.00 2016-09-25 16:17:42.000 269 33738.68 105.43 17086.27 88888.00 2016-09-25 16:17:43.000 269 33738.68 105.50 17086.26 88888.00 2016-09-25 16:17:44.000 269 33738.68 105.46 17086.26 88888.00 2016-09-25 16:17:45.000 269 33738.69 105.43 17086.28 37818.61 2016-09-25 16:17:46.000 269 33738.65 105.44 17086.24 88888.00 2016-09-25 16:17:47.000 269 33738.65 105.45 17086.22 88888.00 2016-09-25 16:17:48.000 269 33738.63 105.44 17086.25 88888.00 2016-09-25 16:17:49.000 269 33738.58 105.47 17086.23 88888.00 2016-09-25 16:17:50.000 269 33738.58 105.52 17086.23 37818.45 2016-09-25 16:17:51.000 269 33738.60 105.49 17086.21 88888.00 2016-09-25 16:17:52.000 269 33738.61 105.46 17086.21 88888.00 2016-09-25 16:17:53.000 269 33738.61 105.46 17086.26 88888.00 2016-09-25 16:17:54.000 269 33738.62 105.45 17086.28 88888.00 2016-09-25 16:17:55.000 269 33738.65 105.44 17086.29 37818.44 2016-09-25 16:17:56.000 269 33738.63 105.46 17086.28 88888.00 2016-09-25 16:17:57.000 269 33738.63 105.40 17086.26 88888.00 2016-09-25 16:17:58.000 269 33738.69 105.43 17086.20 88888.00 2016-09-25 16:17:59.000 269 33738.68 105.47 17086.22 88888.00 2016-09-25 16:18:00.000 269 33738.68 105.45 17086.25 37818.45 2016-09-25 16:18:01.000 269 33738.70 105.42 17086.23 88888.00 2016-09-25 16:18:02.000 269 33738.63 105.44 17086.23 88888.00 2016-09-25 16:18:03.000 269 33738.63 105.41 17086.23 88888.00 2016-09-25 16:18:04.000 269 33738.63 105.39 17086.24 88888.00 2016-09-25 16:18:05.000 269 33738.58 105.36 17086.24 37818.47 2016-09-25 16:18:06.000 269 33738.58 105.40 17086.25 88888.00 2016-09-25 16:18:07.000 269 33738.60 105.41 17086.26 88888.00 2016-09-25 16:18:08.000 269 33738.64 105.41 17086.28 88888.00 2016-09-25 16:18:09.000 269 33738.59 105.40 17086.30 88888.00 2016-09-25 16:18:10.000 269 33738.57 105.39 17086.31 37818.42 2016-09-25 16:18:11.000 269 33738.59 105.41 17086.31 88888.00 2016-09-25 16:18:12.000 269 33738.58 105.41 17086.32 88888.00 2016-09-25 16:18:13.000 269 33738.61 105.38 17086.31 88888.00 2016-09-25 16:18:14.000 269 33738.57 105.37 17086.28 88888.00 2016-09-25 16:18:15.000 269 33738.57 105.39 17086.25 37818.45 2016-09-25 16:18:16.000 269 33738.62 105.43 17086.24 88888.00 2016-09-25 16:18:17.000 269 33738.61 105.49 17086.27 88888.00 2016-09-25 16:18:18.000 269 33738.60 105.47 17086.27 88888.00 2016-09-25 16:18:19.000 269 33738.55 105.47 17086.26 88888.00 2016-09-25 16:18:20.000 269 33738.53 105.47 17086.25 37818.35 2016-09-25 16:18:21.000 269 33738.54 105.45 17086.24 88888.00 2016-09-25 16:18:22.000 269 33738.54 105.47 17086.20 88888.00 2016-09-25 16:18:23.000 269 33738.53 105.51 17086.25 88888.00 2016-09-25 16:18:24.000 269 33738.51 105.50 17086.23 88888.00 2016-09-25 16:18:25.000 269 33738.53 105.49 17086.23 37818.39 2016-09-25 16:18:26.000 269 33738.53 105.46 17086.18 88888.00 2016-09-25 16:18:27.000 269 33738.48 105.44 17086.17 88888.00 2016-09-25 16:18:28.000 269 33738.52 105.44 17086.18 88888.00 2016-09-25 16:18:29.000 269 33738.52 105.44 17086.19 88888.00 2016-09-25 16:18:30.000 269 33738.57 105.43 17086.16 37818.36 2016-09-25 16:18:31.000 269 33738.57 105.44 17086.17 88888.00 2016-09-25 16:18:32.000 269 33738.55 105.44 17086.18 88888.00 2016-09-25 16:18:33.000 269 33738.51 105.44 17086.19 88888.00 2016-09-25 16:18:34.000 269 33738.48 105.41 17086.18 88888.00 2016-09-25 16:18:35.000 269 33738.47 105.38 17086.18 37818.35 2016-09-25 16:18:36.000 269 33738.45 105.40 17086.19 88888.00 2016-09-25 16:18:37.000 269 33738.47 105.38 17086.20 88888.00 2016-09-25 16:18:38.000 269 33738.41 105.41 17086.20 88888.00 2016-09-25 16:18:39.000 269 33738.38 105.40 17086.18 88888.00 2016-09-25 16:18:40.000 269 33738.41 105.39 17086.16 37818.27 2016-09-25 16:18:41.000 269 33738.40 105.40 17086.23 88888.00 2016-09-25 16:18:42.000 269 33738.40 105.37 17086.26 88888.00 2016-09-25 16:18:43.000 269 33738.39 105.39 17086.28 88888.00 2016-09-25 16:18:44.000 269 33738.37 105.43 17086.24 88888.00 2016-09-25 16:18:45.000 269 33738.36 105.39 17086.21 37818.22 2016-09-25 16:18:46.000 269 33738.35 105.37 17086.21 88888.00 2016-09-25 16:18:47.000 269 33738.33 105.39 17086.22 88888.00 2016-09-25 16:18:48.000 269 33738.34 105.43 17086.18 88888.00 2016-09-25 16:18:49.000 269 33738.27 105.44 17086.17 88888.00 2016-09-25 16:18:50.000 269 33738.29 105.44 17086.17 37818.24 2016-09-25 16:18:51.000 269 33738.32 105.46 17086.16 88888.00 2016-09-25 16:18:52.000 269 33738.32 105.47 17086.15 88888.00 2016-09-25 16:18:53.000 269 33738.31 105.41 17086.17 88888.00 2016-09-25 16:18:54.000 269 33738.26 105.39 17086.19 88888.00 2016-09-25 16:18:55.000 269 33738.24 105.39 17086.21 37818.19 2016-09-25 16:18:56.000 269 33738.22 105.35 17086.20 88888.00 2016-09-25 16:18:57.000 269 33738.23 105.37 17086.19 88888.00 2016-09-25 16:18:58.000 269 33738.23 105.35 17086.19 88888.00 2016-09-25 16:18:59.000 269 33738.22 105.36 17086.14 88888.00 2016-09-25 16:19:00.000 269 33738.23 105.35 17086.17 37818.18 2016-09-25 16:19:01.000 269 33738.20 105.36 17086.17 88888.00 2016-09-25 16:19:02.000 269 33738.15 105.36 17086.15 88888.00 2016-09-25 16:19:03.000 269 33738.15 105.37 17086.14 88888.00 2016-09-25 16:19:04.000 269 33738.15 105.40 17086.18 88888.00 2016-09-25 16:19:05.000 269 33738.14 105.41 17086.19 37818.15 2016-09-25 16:19:06.000 269 33738.17 105.44 17086.22 88888.00 2016-09-25 16:19:07.000 269 33738.16 105.44 17086.22 88888.00 2016-09-25 16:19:08.000 269 33738.15 105.43 17086.18 88888.00 2016-09-25 16:19:09.000 269 33738.15 105.46 17086.17 88888.00 2016-09-25 16:19:10.000 269 33738.16 105.43 17086.10 37818.01 2016-09-25 16:19:11.000 269 33738.17 105.46 17086.11 88888.00 2016-09-25 16:19:12.000 269 33738.17 105.46 17086.13 88888.00 2016-09-25 16:19:13.000 269 33738.13 105.44 17086.15 88888.00 2016-09-25 16:19:14.000 269 33738.08 105.42 17086.13 88888.00 2016-09-25 16:19:15.000 269 33738.12 105.40 17086.14 37818.01 2016-09-25 16:19:16.000 269 33738.10 105.39 17086.11 88888.00 2016-09-25 16:19:17.000 269 33738.08 105.40 17086.12 88888.00 2016-09-25 16:19:18.000 269 33738.10 105.44 17086.15 88888.00 2016-09-25 16:19:19.000 269 33738.11 105.43 17086.14 88888.00 2016-09-25 16:19:20.000 269 33738.11 105.41 17086.15 37817.89 2016-09-25 16:19:21.000 269 33738.08 105.43 17086.18 88888.00 2016-09-25 16:19:22.000 269 33738.09 105.42 17086.17 88888.00 2016-09-25 16:19:23.000 269 33738.07 105.46 17086.18 88888.00 2016-09-25 16:19:24.000 269 33738.06 105.44 17086.18 88888.00 2016-09-25 16:19:25.000 269 33738.08 105.46 17086.18 37817.94 2016-09-25 16:19:26.000 269 33738.07 105.48 17086.16 88888.00 2016-09-25 16:19:27.000 269 33738.02 105.44 17086.17 88888.00 2016-09-25 16:19:28.000 269 33737.97 105.43 17086.20 88888.00 2016-09-25 16:19:29.000 269 33738.00 105.42 17086.17 88888.00 2016-09-25 16:19:30.000 269 33738.00 105.41 17086.12 37817.91 2016-09-25 16:19:31.000 269 33737.95 105.43 17086.11 88888.00 2016-09-25 16:19:32.000 269 33737.96 105.44 17086.12 88888.00 2016-09-25 16:19:33.000 269 33737.96 105.44 17086.12 88888.00 2016-09-25 16:19:34.000 269 33738.00 105.42 17086.11 88888.00 2016-09-25 16:19:35.000 269 33737.97 105.42 17086.12 37817.87 2016-09-25 16:19:36.000 269 33737.95 105.43 17086.13 88888.00 2016-09-25 16:19:37.000 269 33737.94 105.45 17086.13 88888.00 2016-09-25 16:19:38.000 269 33737.92 105.43 17086.11 88888.00 2016-09-25 16:19:39.000 269 33737.92 105.46 17086.13 88888.00 2016-09-25 16:19:40.000 269 33737.88 105.42 17086.11 37817.82 2016-09-25 16:19:41.000 269 33737.83 105.41 17086.09 88888.00 2016-09-25 16:19:42.000 269 33737.81 105.43 17086.16 88888.00 2016-09-25 16:19:43.000 269 33737.80 105.39 17086.17 88888.00 2016-09-25 16:19:44.000 269 33737.80 105.38 17086.19 88888.00 2016-09-25 16:19:45.000 269 33737.79 105.35 17086.19 37817.66 2016-09-25 16:19:46.000 269 33737.81 105.31 17086.18 88888.00 2016-09-25 16:19:47.000 269 33737.78 105.37 17086.18 88888.00 2016-09-25 16:19:48.000 269 33737.71 105.36 17086.19 88888.00 2016-09-25 16:19:49.000 269 33737.76 105.41 17086.20 88888.00 2016-09-25 16:19:50.000 269 33737.78 105.42 17086.18 37817.66 2016-09-25 16:19:51.000 269 33737.76 105.38 17086.14 88888.00 2016-09-25 16:19:52.000 269 33737.78 105.40 17086.18 88888.00 2016-09-25 16:19:53.000 269 33737.77 105.42 17086.19 88888.00 2016-09-25 16:19:54.000 269 33737.76 105.44 17086.16 88888.00 2016-09-25 16:19:55.000 269 33737.77 105.44 17086.15 37817.76 2016-09-25 16:19:56.000 269 33737.76 105.42 17086.16 88888.00 2016-09-25 16:19:57.000 269 33737.75 105.44 17086.21 88888.00 2016-09-25 16:19:58.000 269 33737.77 105.44 17086.23 88888.00 2016-09-25 16:19:59.000 269 33737.77 105.44 17086.20 88888.00 2016-09-25 16:20:00.000 269 33737.74 105.38 17086.21 37817.57 2016-09-25 16:20:01.000 269 33737.75 105.42 17086.23 88888.00 2016-09-25 16:20:02.000 269 33737.75 105.39 17086.21 88888.00 2016-09-25 16:20:03.000 269 33737.78 105.41 17086.21 88888.00 2016-09-25 16:20:04.000 269 33737.81 105.42 17086.19 88888.00 2016-09-25 16:20:05.000 269 33737.79 105.44 17086.17 37817.65 2016-09-25 16:20:06.000 269 33737.76 105.44 17086.15 88888.00 2016-09-25 16:20:07.000 269 33737.73 105.46 17086.17 88888.00 2016-09-25 16:20:08.000 269 33737.75 105.47 17086.17 88888.00 2016-09-25 16:20:09.000 269 33737.74 105.42 17086.20 88888.00 2016-09-25 16:20:10.000 269 33737.72 105.41 17086.18 37817.58 2016-09-25 16:20:11.000 269 33737.73 105.43 17086.15 88888.00 2016-09-25 16:20:12.000 269 33737.72 105.44 17086.14 88888.00 2016-09-25 16:20:13.000 269 33737.68 105.44 17086.15 88888.00 2016-09-25 16:20:14.000 269 33737.70 105.44 17086.16 88888.00 2016-09-25 16:20:15.000 269 33737.70 105.46 17086.15 37817.65 2016-09-25 16:20:16.000 269 33737.71 105.49 17086.22 88888.00 2016-09-25 16:20:17.000 269 33737.71 105.49 17086.21 88888.00 2016-09-25 16:20:18.000 269 33737.68 105.49 17086.21 88888.00 2016-09-25 16:20:19.000 269 33737.70 105.47 17086.24 88888.00 2016-09-25 16:20:20.000 269 33737.75 105.43 17086.25 37817.67 2016-09-25 16:20:21.000 269 33737.77 105.49 17086.28 88888.00 2016-09-25 16:20:22.000 269 33737.71 105.47 17086.26 88888.00 2016-09-25 16:20:23.000 269 33737.72 105.47 17086.25 88888.00 2016-09-25 16:20:24.000 269 33737.76 105.47 17086.24 88888.00 2016-09-25 16:20:25.000 269 33737.80 105.48 17086.22 37817.62 2016-09-25 16:20:26.000 269 33737.77 105.46 17086.21 88888.00 2016-09-25 16:20:27.000 269 33737.73 105.48 17086.14 88888.00 2016-09-25 16:20:28.000 269 33737.75 105.53 17086.15 88888.00 2016-09-25 16:20:29.000 269 33737.73 105.50 17086.13 88888.00 2016-09-25 16:20:30.000 269 33737.76 105.50 17086.14 37817.60 2016-09-25 16:20:31.000 269 33737.72 105.49 17086.16 88888.00 2016-09-25 16:20:32.000 269 33737.68 105.45 17086.14 88888.00 2016-09-25 16:20:33.000 269 33737.69 105.46 17086.15 88888.00 2016-09-25 16:20:34.000 269 33737.67 105.51 17086.13 88888.00 2016-09-25 16:20:35.000 269 33737.73 105.52 17086.14 37817.61 2016-09-25 16:20:36.000 269 33737.73 105.51 17086.12 88888.00 2016-09-25 16:20:37.000 269 33737.71 105.54 17086.14 88888.00 2016-09-25 16:20:38.000 269 33737.70 105.56 17086.13 88888.00 2016-09-25 16:20:39.000 269 33737.71 105.55 17086.14 88888.00 2016-09-25 16:20:40.000 269 33737.68 105.48 17086.14 37817.55 2016-09-25 16:20:41.000 269 33737.68 105.51 17086.15 88888.00 2016-09-25 16:20:42.000 269 33737.68 105.49 17086.14 88888.00 2016-09-25 16:20:43.000 269 33737.71 105.47 17086.12 88888.00 2016-09-25 16:20:44.000 269 33737.73 105.49 17086.14 88888.00 2016-09-25 16:20:45.000 269 33737.76 105.52 17086.13 37817.55 2016-09-25 16:20:46.000 269 33737.74 105.51 17086.16 88888.00 2016-09-25 16:20:47.000 269 33737.69 105.49 17086.15 88888.00 2016-09-25 16:20:48.000 269 33737.67 105.48 17086.13 88888.00 2016-09-25 16:20:49.000 269 33737.67 105.45 17086.15 88888.00 2016-09-25 16:20:50.000 269 33737.68 105.45 17086.12 37817.57 2016-09-25 16:20:51.000 269 33737.71 105.48 17086.12 88888.00 2016-09-25 16:20:52.000 269 33737.68 105.48 17086.12 88888.00 2016-09-25 16:20:53.000 269 33737.63 105.43 17086.15 88888.00 2016-09-25 16:20:54.000 269 33737.66 105.42 17086.19 88888.00 2016-09-25 16:20:55.000 269 33737.66 105.36 17086.17 37817.60 2016-09-25 16:20:56.000 269 33737.65 105.37 17086.12 88888.00 2016-09-25 16:20:57.000 269 33737.62 105.43 17086.12 88888.00 2016-09-25 16:20:58.000 269 33737.61 105.44 17086.18 88888.00 2016-09-25 16:20:59.000 269 33737.61 105.43 17086.15 88888.00 2016-09-25 16:21:00.000 269 33737.63 105.47 17086.15 37817.54 2016-09-25 16:21:01.000 269 33737.63 105.50 17086.12 88888.00 2016-09-25 16:21:02.000 269 33737.59 105.50 17086.13 88888.00 2016-09-25 16:21:03.000 269 33737.60 105.52 17086.11 88888.00 2016-09-25 16:21:04.000 269 33737.56 105.50 17086.09 88888.00 2016-09-25 16:21:05.000 269 33737.59 105.47 17086.11 37817.49 2016-09-25 16:21:06.000 269 33737.63 105.47 17086.12 88888.00 2016-09-25 16:21:07.000 269 33737.59 105.48 17086.10 88888.00 2016-09-25 16:21:08.000 269 33737.57 105.49 17086.07 88888.00 2016-09-25 16:21:09.000 269 33737.57 105.50 17086.12 88888.00 2016-09-25 16:21:10.000 269 33737.60 105.50 17086.12 37817.47 2016-09-25 16:21:11.000 269 33737.59 105.44 17086.14 88888.00 2016-09-25 16:21:12.000 269 33737.58 105.43 17086.11 88888.00 2016-09-25 16:21:13.000 269 33737.59 105.51 17086.10 88888.00 2016-09-25 16:21:14.000 269 33737.64 105.54 17086.08 88888.00 2016-09-25 16:21:15.000 269 33737.63 105.51 17086.10 37817.48 2016-09-25 16:21:16.000 269 33737.57 105.50 17086.15 88888.00 2016-09-25 16:21:17.000 269 33737.54 105.50 17086.11 88888.00 2016-09-25 16:21:18.000 269 33737.58 105.53 17086.11 88888.00 2016-09-25 16:21:19.000 269 33737.59 105.52 17086.08 88888.00 2016-09-25 16:21:20.000 269 33737.58 105.48 17086.02 37817.49 2016-09-25 16:21:21.000 269 33737.57 105.46 17086.03 88888.00 2016-09-25 16:21:22.000 269 33737.54 105.47 17086.01 88888.00 2016-09-25 16:21:23.000 269 33737.55 105.49 17086.06 88888.00 2016-09-25 16:21:24.000 269 33737.55 105.50 17086.08 88888.00 2016-09-25 16:21:25.000 269 33737.54 105.51 17086.06 37817.48 2016-09-25 16:21:26.000 269 33737.53 105.50 17086.09 88888.00 2016-09-25 16:21:27.000 269 33737.53 105.51 17086.09 88888.00 2016-09-25 16:21:28.000 269 33737.49 105.51 17086.14 88888.00 2016-09-25 16:21:29.000 269 33737.50 105.53 17086.13 88888.00 2016-09-25 16:21:30.000 269 33737.52 105.53 17086.11 37817.41 2016-09-25 16:21:31.000 269 33737.54 105.52 17086.11 88888.00 2016-09-25 16:21:32.000 269 33737.52 105.50 17086.09 88888.00 2016-09-25 16:21:33.000 269 33737.56 105.47 17086.06 88888.00 2016-09-25 16:21:34.000 269 33737.55 105.53 17086.10 88888.00 2016-09-25 16:21:35.000 269 33737.55 105.57 17086.09 37817.49 2016-09-25 16:21:36.000 269 33737.55 105.56 17086.16 88888.00 2016-09-25 16:21:37.000 269 33737.53 105.58 17086.18 88888.00 2016-09-25 16:21:38.000 269 33737.49 105.54 17086.10 88888.00 2016-09-25 16:21:39.000 269 33737.44 105.51 17086.13 88888.00 2016-09-25 16:21:40.000 269 33737.44 105.53 17086.13 37817.38 2016-09-25 16:21:41.000 269 33737.45 105.57 17086.10 88888.00 2016-09-25 16:21:42.000 269 33737.42 105.58 17086.05 88888.00 2016-09-25 16:21:43.000 269 33737.39 105.58 17086.08 88888.00 2016-09-25 16:21:44.000 269 33737.42 105.54 17086.10 88888.00 2016-09-25 16:21:45.000 269 33737.48 105.55 17086.11 37817.39 2016-09-25 16:21:46.000 269 33737.47 105.56 17086.10 88888.00 2016-09-25 16:21:47.000 269 33737.46 105.59 17086.07 88888.00 2016-09-25 16:21:48.000 269 33737.46 105.58 17086.03 88888.00 2016-09-25 16:21:49.000 269 33737.49 105.56 17086.02 88888.00 2016-09-25 16:21:50.000 269 33737.44 105.58 17086.05 37817.38 2016-09-25 16:21:51.000 269 33737.45 105.57 17086.08 88888.00 2016-09-25 16:21:52.000 269 33737.47 105.56 17086.11 88888.00 2016-09-25 16:21:53.000 269 33737.51 105.60 17086.12 88888.00 2016-09-25 16:21:54.000 269 33737.52 105.57 17086.15 88888.00 2016-09-25 16:21:55.000 269 33737.50 105.57 17086.13 37817.34 2016-09-25 16:21:56.000 269 33737.49 105.57 17086.10 88888.00 2016-09-25 16:21:57.000 269 33737.47 105.58 17086.09 88888.00 2016-09-25 16:21:58.000 269 33737.44 105.55 17086.10 88888.00 2016-09-25 16:21:59.000 269 33737.45 105.57 17086.14 88888.00 2016-09-25 16:22:00.000 269 33737.42 105.55 17086.16 37817.38 2016-09-25 16:22:01.000 269 33737.41 105.54 17086.16 88888.00 2016-09-25 16:22:02.000 269 33737.42 105.58 17086.14 88888.00 2016-09-25 16:22:03.000 269 33737.41 105.58 17086.11 88888.00 2016-09-25 16:22:04.000 269 33737.39 105.59 17086.12 88888.00 2016-09-25 16:22:05.000 269 33737.41 105.59 17086.11 37817.19 2016-09-25 16:22:06.000 269 33737.40 105.60 17086.09 88888.00 2016-09-25 16:22:07.000 269 33737.41 105.57 17086.04 88888.00 2016-09-25 16:22:08.000 269 33737.45 105.58 17086.06 88888.00 2016-09-25 16:22:09.000 269 33737.42 105.58 17086.02 88888.00 2016-09-25 16:22:10.000 269 33737.40 105.57 17086.01 37817.23 2016-09-25 16:22:11.000 269 33737.39 105.53 17086.01 88888.00 2016-09-25 16:22:12.000 269 33737.40 105.54 17086.02 88888.00 2016-09-25 16:22:13.000 269 33737.41 105.59 17086.03 88888.00 2016-09-25 16:22:14.000 269 33737.42 105.60 17086.02 88888.00 2016-09-25 16:22:15.000 269 33737.40 105.59 17086.05 37817.25 2016-09-25 16:22:16.000 269 33737.35 105.55 17086.06 88888.00 2016-09-25 16:22:17.000 269 33737.34 105.52 17086.03 88888.00 2016-09-25 16:22:18.000 269 33737.34 105.55 17086.00 88888.00 2016-09-25 16:22:19.000 269 33737.35 105.58 17086.01 88888.00 2016-09-25 16:22:20.000 269 33737.34 105.58 17086.05 37817.27 2016-09-25 16:22:21.000 269 33737.33 105.55 17086.06 88888.00 2016-09-25 16:22:22.000 269 33737.35 105.57 17086.05 88888.00 2016-09-25 16:22:23.000 269 33737.36 105.57 17086.02 88888.00 2016-09-25 16:22:24.000 269 33737.38 105.56 17086.03 88888.00 2016-09-25 16:22:25.000 269 33737.39 105.58 17086.03 37817.29 2016-09-25 16:22:26.000 269 33737.39 105.57 17086.01 88888.00 2016-09-25 16:22:27.000 269 33737.36 105.58 17086.01 88888.00 2016-09-25 16:22:28.000 269 33737.39 105.61 17086.01 88888.00 2016-09-25 16:22:29.000 269 33737.38 105.58 17086.06 88888.00 2016-09-25 16:22:30.000 269 33737.37 105.59 17086.11 37817.13 2016-09-25 16:22:31.000 269 33737.34 105.61 17086.15 88888.00 2016-09-25 16:22:32.000 269 33737.33 105.59 17086.14 88888.00 2016-09-25 16:22:33.000 269 33737.32 105.59 17086.12 88888.00 2016-09-25 16:22:34.000 269 33737.28 105.62 17086.11 88888.00 2016-09-25 16:22:35.000 269 33737.25 105.61 17086.11 37817.17 2016-09-25 16:22:36.000 269 33737.28 105.58 17086.12 88888.00 2016-09-25 16:22:37.000 269 33737.26 105.59 17086.11 88888.00 2016-09-25 16:22:38.000 269 33737.29 105.56 17086.07 88888.00 2016-09-25 16:22:39.000 269 33737.32 105.56 17086.12 88888.00 2016-09-25 16:22:40.000 269 33737.27 105.59 17086.08 37817.12 2016-09-25 16:22:41.000 269 33737.27 105.60 17086.10 88888.00 2016-09-25 16:22:42.000 269 33737.29 105.60 17086.09 88888.00 2016-09-25 16:22:43.000 269 33737.31 105.62 17086.14 88888.00 2016-09-25 16:22:44.000 269 33737.33 105.58 17086.14 88888.00 2016-09-25 16:22:45.000 269 33737.33 105.61 17086.09 37817.29 2016-09-25 16:22:46.000 269 33737.30 105.58 17086.10 88888.00 2016-09-25 16:22:47.000 269 33737.29 105.56 17086.08 88888.00 2016-09-25 16:22:48.000 269 33737.33 105.54 17086.11 88888.00 2016-09-25 16:22:49.000 269 33737.37 105.53 17086.17 88888.00 2016-09-25 16:22:50.000 269 33737.33 105.58 17086.18 37817.14 2016-09-25 16:22:51.000 269 33737.37 105.57 17086.16 88888.00 2016-09-25 16:22:52.000 269 33737.38 105.52 17086.14 88888.00 2016-09-25 16:22:53.000 269 33737.38 105.54 17086.11 88888.00 2016-09-25 16:22:54.000 269 33737.39 105.53 17086.09 88888.00 2016-09-25 16:22:55.000 269 33737.43 105.55 17086.11 37817.15 2016-09-25 16:22:56.000 269 33737.42 105.51 17086.08 88888.00 2016-09-25 16:22:57.000 269 33737.37 105.52 17086.05 88888.00 2016-09-25 16:22:58.000 269 33737.34 105.49 17086.05 88888.00 2016-09-25 16:22:59.000 269 33737.31 105.50 17086.06 88888.00 2016-09-25 16:23:00.000 269 33737.38 105.49 17086.03 37817.17 2016-09-25 16:23:01.000 269 33737.37 105.49 17086.03 88888.00 2016-09-25 16:23:02.000 269 33737.37 105.49 17086.08 88888.00 2016-09-25 16:23:03.000 269 33737.38 105.52 17086.10 88888.00 2016-09-25 16:23:04.000 269 33737.38 105.48 17086.09 88888.00 2016-09-25 16:23:05.000 269 33737.40 105.49 17086.06 37817.26 2016-09-25 16:23:06.000 269 33737.40 105.54 17086.06 88888.00 2016-09-25 16:23:07.000 269 33737.38 105.55 17086.08 88888.00 2016-09-25 16:23:08.000 269 33737.39 105.56 17086.11 88888.00 2016-09-25 16:23:09.000 269 33737.38 105.55 17086.07 88888.00 2016-09-25 16:23:10.000 269 33737.39 105.58 17086.08 37817.14 2016-09-25 16:23:11.000 269 33737.41 105.58 17086.08 88888.00 2016-09-25 16:23:12.000 269 33737.41 105.55 17086.07 88888.00 2016-09-25 16:23:13.000 269 33737.40 105.53 17086.07 88888.00 2016-09-25 16:23:14.000 269 33737.39 105.52 17086.11 88888.00 2016-09-25 16:23:15.000 269 33737.33 105.52 17086.05 37817.18 2016-09-25 16:23:16.000 269 33737.33 105.48 17085.99 88888.00 2016-09-25 16:23:17.000 269 33737.31 105.46 17086.01 88888.00 2016-09-25 16:23:18.000 269 33737.34 105.50 17086.04 88888.00 2016-09-25 16:23:19.000 269 33737.35 105.55 17086.05 88888.00 2016-09-25 16:23:20.000 269 33737.36 105.53 17086.04 37817.13 2016-09-25 16:23:21.000 269 33737.38 105.52 17086.03 88888.00 2016-09-25 16:23:22.000 269 33737.34 105.52 17086.03 88888.00 2016-09-25 16:23:23.000 269 33737.34 105.54 17086.06 88888.00 2016-09-25 16:23:24.000 269 33737.34 105.57 17086.06 88888.00 2016-09-25 16:23:25.000 269 33737.33 105.54 17086.05 37817.25 2016-09-25 16:23:26.000 269 33737.33 105.52 17086.02 88888.00 2016-09-25 16:23:27.000 269 33737.32 105.54 17086.06 88888.00 2016-09-25 16:23:28.000 269 33737.35 105.53 17086.05 88888.00 2016-09-25 16:23:29.000 269 33737.37 105.54 17086.06 88888.00 2016-09-25 16:23:30.000 269 33737.39 105.55 17086.04 37817.16 2016-09-25 16:23:31.000 269 33737.38 105.52 17086.03 88888.00 2016-09-25 16:23:32.000 269 33737.37 105.57 17085.99 88888.00 2016-09-25 16:23:33.000 269 33737.39 105.56 17086.02 88888.00 2016-09-25 16:23:34.000 269 33737.40 105.54 17085.99 88888.00 2016-09-25 16:23:35.000 269 33737.37 105.52 17086.00 37817.16 2016-09-25 16:23:36.000 269 33737.37 105.52 17085.99 88888.00 2016-09-25 16:23:37.000 269 33737.41 105.52 17085.98 88888.00 2016-09-25 16:23:38.000 269 33737.40 105.52 17085.99 88888.00 2016-09-25 16:23:39.000 269 33737.39 105.53 17085.99 88888.00 2016-09-25 16:23:40.000 269 33737.39 105.52 17086.01 37817.20 2016-09-25 16:23:41.000 269 33737.36 105.52 17086.02 88888.00 2016-09-25 16:23:42.000 269 33737.33 105.53 17085.98 88888.00 2016-09-25 16:23:43.000 269 33737.31 105.53 17086.03 88888.00 2016-09-25 16:23:44.000 269 33737.31 105.49 17086.03 88888.00 2016-09-25 16:23:45.000 269 33737.33 105.50 17085.99 37817.23 2016-09-25 16:23:46.000 269 33737.35 105.44 17085.98 88888.00 2016-09-25 16:23:47.000 269 33737.34 105.47 17085.98 88888.00 2016-09-25 16:23:48.000 269 33737.35 105.49 17085.99 88888.00 2016-09-25 16:23:49.000 269 33737.40 105.50 17085.99 88888.00 2016-09-25 16:23:50.000 269 33737.36 105.49 17085.97 37817.14 2016-09-25 16:23:51.000 269 33737.34 105.45 17086.01 88888.00 2016-09-25 16:23:52.000 269 33737.37 105.43 17086.06 88888.00 2016-09-25 16:23:53.000 269 33737.38 105.43 17086.05 88888.00 2016-09-25 16:23:54.000 269 33737.42 105.42 17086.03 88888.00 2016-09-25 16:23:55.000 269 33737.40 105.42 17086.05 37817.17 2016-09-25 16:23:56.000 269 33737.39 105.44 17085.99 88888.00 2016-09-25 16:23:57.000 269 33737.42 105.44 17085.99 88888.00 2016-09-25 16:23:58.000 269 33737.41 105.46 17085.99 88888.00 2016-09-25 16:23:59.000 269 33737.38 105.50 17085.99 88888.00 2016-09-25 16:24:00.000 269 33737.34 105.46 17085.98 37817.05 2016-09-25 16:24:01.000 269 33737.38 105.49 17085.97 88888.00 2016-09-25 16:24:02.000 269 33737.38 105.50 17085.95 88888.00 2016-09-25 16:24:03.000 269 33737.35 105.47 17085.94 88888.00 2016-09-25 16:24:04.000 269 33737.31 105.48 17085.96 88888.00 2016-09-25 16:24:05.000 269 33737.34 105.54 17085.97 37817.13 2016-09-25 16:24:06.000 269 33737.36 105.54 17085.99 88888.00 2016-09-25 16:24:07.000 269 33737.29 105.52 17085.99 88888.00 2016-09-25 16:24:08.000 269 33737.31 105.54 17086.00 88888.00 2016-09-25 16:24:09.000 269 33737.30 105.49 17086.01 88888.00 2016-09-25 16:24:10.000 269 33737.34 105.46 17085.99 37817.07 2016-09-25 16:24:11.000 269 33737.32 105.47 17086.00 88888.00 2016-09-25 16:24:12.000 269 33737.33 105.46 17085.99 88888.00 2016-09-25 16:24:13.000 269 33737.34 105.44 17085.99 88888.00 2016-09-25 16:24:14.000 269 33737.32 105.46 17085.98 88888.00 2016-09-25 16:24:15.000 269 33737.33 105.47 17086.03 37817.14 2016-09-25 16:24:16.000 269 33737.36 105.46 17086.04 88888.00 2016-09-25 16:24:17.000 269 33737.38 105.51 17086.03 88888.00 2016-09-25 16:24:18.000 269 33737.37 105.46 17086.00 88888.00 2016-09-25 16:24:19.000 269 33737.36 105.43 17085.96 88888.00 2016-09-25 16:24:20.000 269 33737.34 105.41 17085.94 37817.04 2016-09-25 16:24:21.000 269 33737.32 105.41 17085.97 88888.00 2016-09-25 16:24:22.000 269 33737.32 105.42 17085.95 88888.00 2016-09-25 16:24:23.000 269 33737.30 105.41 17085.98 88888.00 2016-09-25 16:24:24.000 269 33737.33 105.42 17085.96 88888.00 2016-09-25 16:24:25.000 269 33737.31 105.42 17085.99 37817.14 2016-09-25 16:24:26.000 269 33737.33 105.41 17086.00 88888.00 2016-09-25 16:24:27.000 269 33737.29 105.42 17085.98 88888.00 2016-09-25 16:24:28.000 269 33737.29 105.44 17085.96 88888.00 2016-09-25 16:24:29.000 269 33737.31 105.43 17085.96 88888.00 2016-09-25 16:24:30.000 269 33737.28 105.40 17085.98 37817.05 2016-09-25 16:24:31.000 269 33737.27 105.44 17086.00 88888.00 2016-09-25 16:24:32.000 269 33737.30 105.50 17085.98 88888.00 2016-09-25 16:24:33.000 269 33737.35 105.50 17085.96 88888.00 2016-09-25 16:24:34.000 269 33737.36 105.50 17085.98 88888.00 2016-09-25 16:24:35.000 269 33737.33 105.49 17085.94 37817.02 2016-09-25 16:24:36.000 269 33737.27 105.50 17085.96 88888.00 2016-09-25 16:24:37.000 269 33737.26 105.48 17085.95 88888.00 2016-09-25 16:24:38.000 269 33737.27 105.50 17085.91 88888.00 2016-09-25 16:24:39.000 269 33737.26 105.46 17085.89 88888.00 2016-09-25 16:24:40.000 269 33737.29 105.46 17085.90 37817.11 2016-09-25 16:24:41.000 269 33737.25 105.43 17085.88 88888.00 2016-09-25 16:24:42.000 269 33737.20 105.44 17085.86 88888.00 2016-09-25 16:24:43.000 269 33737.20 105.48 17085.92 88888.00 2016-09-25 16:24:44.000 269 33737.19 105.47 17085.93 88888.00 2016-09-25 16:24:45.000 269 33737.21 105.42 17085.94 37817.10 2016-09-25 16:24:46.000 269 33737.23 105.45 17085.93 88888.00 2016-09-25 16:24:47.000 269 33737.26 105.47 17085.90 88888.00 2016-09-25 16:24:48.000 269 33737.26 105.48 17085.89 88888.00 2016-09-25 16:24:49.000 269 33737.26 105.46 17085.93 88888.00 2016-09-25 16:24:50.000 269 33737.28 105.47 17085.93 37817.19 2016-09-25 16:24:51.000 269 33737.28 105.45 17085.90 88888.00 2016-09-25 16:24:52.000 269 33737.26 105.48 17085.87 88888.00 2016-09-25 16:24:53.000 269 33737.27 105.49 17085.89 88888.00 2016-09-25 16:24:54.000 269 33737.27 105.49 17085.89 88888.00 2016-09-25 16:24:55.000 269 33737.26 105.45 17085.86 37817.16 2016-09-25 16:24:56.000 269 33737.26 105.40 17085.91 88888.00 2016-09-25 16:24:57.000 269 33737.29 105.43 17085.95 88888.00 2016-09-25 16:24:58.000 269 33737.31 105.44 17085.91 88888.00 2016-09-25 16:24:59.000 269 33737.31 105.40 17085.90 88888.00 2016-09-25 16:25:00.000 269 33737.27 105.39 17085.88 37817.06 2016-09-25 16:25:01.000 269 33737.27 105.42 17085.92 88888.00 2016-09-25 16:25:02.000 269 33737.28 105.45 17085.99 88888.00 2016-09-25 16:25:03.000 269 33737.28 105.48 17085.99 88888.00 2016-09-25 16:25:04.000 269 33737.27 105.44 17085.96 88888.00 2016-09-25 16:25:05.000 269 33737.30 105.40 17085.90 37817.17 2016-09-25 16:25:06.000 269 33737.31 105.38 17085.91 88888.00 2016-09-25 16:25:07.000 269 33737.26 105.37 17085.95 88888.00 2016-09-25 16:25:08.000 269 33737.26 105.39 17085.96 88888.00 2016-09-25 16:25:09.000 269 33737.25 105.41 17085.96 88888.00 2016-09-25 16:25:10.000 269 33737.24 105.38 17085.98 37817.13 2016-09-25 16:25:11.000 269 33737.21 105.33 17085.99 88888.00 2016-09-25 16:25:12.000 269 33737.19 105.35 17085.99 88888.00 2016-09-25 16:25:13.000 269 33737.25 105.41 17085.97 88888.00 2016-09-25 16:25:14.000 269 33737.26 105.42 17085.97 88888.00 2016-09-25 16:25:15.000 269 33737.30 105.38 17085.98 37817.09 2016-09-25 16:25:16.000 269 33737.28 105.34 17086.01 88888.00 2016-09-25 16:25:17.000 269 33737.24 105.36 17085.99 88888.00 2016-09-25 16:25:18.000 269 33737.24 105.36 17085.96 88888.00 2016-09-25 16:25:19.000 269 33737.29 105.36 17086.01 88888.00 2016-09-25 16:25:20.000 269 33737.28 105.34 17085.99 37817.04 2016-09-25 16:25:21.000 269 33737.29 105.34 17085.96 88888.00 2016-09-25 16:25:22.000 269 33737.29 105.36 17085.98 88888.00 2016-09-25 16:25:23.000 269 33737.32 105.32 17085.95 88888.00 2016-09-25 16:25:24.000 269 33737.33 105.30 17085.93 88888.00 2016-09-25 16:25:25.000 269 33737.31 105.30 17085.97 37817.16 2016-09-25 16:25:26.000 269 33737.31 105.33 17085.98 88888.00 2016-09-25 16:25:27.000 269 33737.32 105.33 17085.95 88888.00 2016-09-25 16:25:28.000 269 33737.33 105.32 17085.95 88888.00 2016-09-25 16:25:29.000 269 33737.26 105.29 17085.95 88888.00 2016-09-25 16:25:30.000 269 33737.29 105.33 17085.93 37817.05 2016-09-25 16:25:31.000 269 33737.29 105.37 17085.92 88888.00 2016-09-25 16:25:32.000 269 33737.28 105.33 17085.94 88888.00 2016-09-25 16:25:33.000 269 33737.23 105.28 17085.91 88888.00 2016-09-25 16:25:34.000 269 33737.25 105.28 17085.90 88888.00 2016-09-25 16:25:35.000 269 33737.25 105.29 17085.87 37816.99 2016-09-25 16:25:36.000 269 33737.24 105.29 17085.91 88888.00 2016-09-25 16:25:37.000 269 33737.23 105.27 17085.93 88888.00 2016-09-25 16:25:38.000 269 33737.25 105.29 17085.93 88888.00 2016-09-25 16:25:39.000 269 33737.24 105.32 17085.92 88888.00 2016-09-25 16:25:40.000 269 33737.23 105.30 17085.90 37817.04 2016-09-25 16:25:41.000 269 33737.22 105.28 17085.87 88888.00 2016-09-25 16:25:42.000 269 33737.22 105.27 17085.84 88888.00 2016-09-25 16:25:43.000 269 33737.24 105.28 17085.86 88888.00 2016-09-25 16:25:44.000 269 33737.27 105.26 17085.91 88888.00 2016-09-25 16:25:45.000 269 33737.25 105.26 17085.89 37817.10 2016-09-25 16:25:46.000 269 33737.28 105.30 17085.89 88888.00 2016-09-25 16:25:47.000 269 33737.29 105.30 17085.87 88888.00 2016-09-25 16:25:48.000 269 33737.29 105.33 17085.87 88888.00 2016-09-25 16:25:49.000 269 33737.26 105.35 17085.89 88888.00 2016-09-25 16:25:50.000 269 33737.22 105.34 17085.88 37817.00 2016-09-25 16:25:51.000 269 33737.23 105.35 17085.86 88888.00 2016-09-25 16:25:52.000 269 33737.22 105.42 17085.87 88888.00 2016-09-25 16:25:53.000 269 33737.19 105.41 17085.88 88888.00 2016-09-25 16:25:54.000 269 33737.18 105.35 17085.85 88888.00 2016-09-25 16:25:55.000 269 33737.17 105.34 17085.85 37816.94 2016-09-25 16:25:56.000 269 33737.15 105.33 17085.84 88888.00 2016-09-25 16:25:57.000 269 33737.11 105.30 17085.81 88888.00 2016-09-25 16:25:58.000 269 33737.12 105.34 17085.82 88888.00 2016-09-25 16:25:59.000 269 33737.08 105.37 17085.81 88888.00 2016-09-25 16:26:00.000 269 33737.08 105.38 17085.80 37817.03 2016-09-25 16:26:01.000 269 33737.07 105.36 17085.81 88888.00 2016-09-25 16:26:02.000 269 33737.10 105.35 17085.83 88888.00 2016-09-25 16:26:03.000 269 33737.09 105.40 17085.84 88888.00 2016-09-25 16:26:04.000 269 33737.08 105.41 17085.84 88888.00 2016-09-25 16:26:05.000 269 33737.08 105.40 17085.87 37816.86 2016-09-25 16:26:06.000 269 33737.07 105.41 17085.83 88888.00 2016-09-25 16:26:07.000 269 33737.05 105.42 17085.89 88888.00 2016-09-25 16:26:08.000 269 33737.08 105.38 17085.92 88888.00 2016-09-25 16:26:09.000 269 33737.07 105.39 17085.89 88888.00 2016-09-25 16:26:10.000 269 33737.04 105.38 17085.85 37816.94 2016-09-25 16:26:11.000 269 33737.03 105.36 17085.86 88888.00 2016-09-25 16:26:12.000 269 33737.04 105.39 17085.89 88888.00 2016-09-25 16:26:13.000 269 33737.06 105.43 17085.92 88888.00 2016-09-25 16:26:14.000 269 33737.09 105.42 17085.92 88888.00 2016-09-25 16:26:15.000 269 33737.10 105.39 17085.88 37816.81 2016-09-25 16:26:16.000 269 33737.05 105.37 17085.86 88888.00 2016-09-25 16:26:17.000 269 33737.03 105.38 17085.86 88888.00 2016-09-25 16:26:18.000 269 33737.05 105.37 17085.81 88888.00 2016-09-25 16:26:19.000 269 33737.00 105.38 17085.83 88888.00 2016-09-25 16:26:20.000 269 33737.01 105.37 17085.87 37816.78 2016-09-25 16:26:21.000 269 33737.01 105.41 17085.86 88888.00 2016-09-25 16:26:22.000 269 33736.99 105.37 17085.90 88888.00 2016-09-25 16:26:23.000 269 33737.01 105.38 17085.90 88888.00 2016-09-25 16:26:24.000 269 33737.00 105.40 17085.92 88888.00 2016-09-25 16:26:25.000 269 33736.97 105.45 17085.95 37816.85 2016-09-25 16:26:26.000 269 33737.01 105.47 17085.93 88888.00 2016-09-25 16:26:27.000 269 33737.00 105.48 17085.91 88888.00 2016-09-25 16:26:28.000 269 33737.00 105.47 17085.92 88888.00 2016-09-25 16:26:29.000 269 33737.03 105.44 17085.86 88888.00 2016-09-25 16:26:30.000 269 33736.99 105.46 17085.82 37816.85 2016-09-25 16:26:31.000 269 33736.95 105.48 17085.82 88888.00 2016-09-25 16:26:32.000 269 33736.95 105.48 17085.84 88888.00 2016-09-25 16:26:33.000 269 33736.93 105.48 17085.85 88888.00 2016-09-25 16:26:34.000 269 33736.95 105.48 17085.83 88888.00 2016-09-25 16:26:35.000 269 33736.98 105.45 17085.85 37816.72 2016-09-25 16:26:36.000 269 33736.97 105.43 17085.85 88888.00 2016-09-25 16:26:37.000 269 33736.94 105.51 17085.84 88888.00 2016-09-25 16:26:38.000 269 33736.92 105.48 17085.85 88888.00 2016-09-25 16:26:39.000 269 33736.94 105.47 17085.83 88888.00 2016-09-25 16:26:40.000 269 33736.95 105.48 17085.82 37816.69 2016-09-25 16:26:41.000 269 33736.93 105.44 17085.80 88888.00 2016-09-25 16:26:42.000 269 33736.91 105.44 17085.80 88888.00 2016-09-25 16:26:43.000 269 33736.93 105.44 17085.79 88888.00 2016-09-25 16:26:44.000 269 33736.89 105.45 17085.80 88888.00 2016-09-25 16:26:45.000 269 33736.87 105.39 17085.82 37816.66 2016-09-25 16:26:46.000 269 33736.90 105.40 17085.81 88888.00 2016-09-25 16:26:47.000 269 33736.88 105.44 17085.84 88888.00 2016-09-25 16:26:48.000 269 33736.86 105.44 17085.82 88888.00 2016-09-25 16:26:49.000 269 33736.90 105.41 17085.87 88888.00 2016-09-25 16:26:50.000 269 33736.90 105.41 17085.88 37816.76 2016-09-25 16:26:51.000 269 33736.89 105.43 17085.89 88888.00 2016-09-25 16:26:52.000 269 33736.87 105.44 17085.91 88888.00 2016-09-25 16:26:53.000 269 33736.85 105.41 17085.86 88888.00 2016-09-25 16:26:54.000 269 33736.84 105.39 17085.85 88888.00 2016-09-25 16:26:55.000 269 33736.87 105.38 17085.85 37816.77 2016-09-25 16:26:56.000 269 33736.85 105.40 17085.88 88888.00 2016-09-25 16:26:57.000 269 33736.85 105.42 17085.92 88888.00 2016-09-25 16:26:58.000 269 33736.83 105.42 17085.92 88888.00 2016-09-25 16:26:59.000 269 33736.77 105.41 17085.94 88888.00 2016-09-25 16:27:00.000 269 33736.81 105.44 17085.96 37816.66 2016-09-25 16:27:01.000 269 33736.82 105.47 17085.96 88888.00 2016-09-25 16:27:02.000 269 33736.76 105.46 17085.91 88888.00 2016-09-25 16:27:03.000 269 33736.81 105.47 17085.92 88888.00 2016-09-25 16:27:04.000 269 33736.79 105.48 17085.96 88888.00 2016-09-25 16:27:05.000 269 33736.79 105.53 17085.94 37816.63 2016-09-25 16:27:06.000 269 33736.78 105.51 17085.93 88888.00 2016-09-25 16:27:07.000 269 33736.74 105.46 17085.94 88888.00 2016-09-25 16:27:08.000 269 33736.70 105.43 17085.91 88888.00 2016-09-25 16:27:09.000 269 33736.71 105.39 17085.90 88888.00 2016-09-25 16:27:10.000 269 33736.71 105.38 17085.87 37816.61 2016-09-25 16:27:11.000 269 33736.70 105.37 17085.89 88888.00 2016-09-25 16:27:12.000 269 33736.70 105.37 17085.88 88888.00 2016-09-25 16:27:13.000 269 33736.67 105.38 17085.87 88888.00 2016-09-25 16:27:14.000 269 33736.65 105.41 17085.89 88888.00 2016-09-25 16:27:15.000 269 33736.58 105.41 17085.93 37816.44 2016-09-25 16:27:16.000 269 33736.58 105.40 17085.92 88888.00 2016-09-25 16:27:17.000 269 33736.56 105.45 17085.94 88888.00 2016-09-25 16:27:18.000 269 33736.57 105.43 17085.90 88888.00 2016-09-25 16:27:19.000 269 33736.55 105.43 17085.90 88888.00 2016-09-25 16:27:20.000 269 33736.53 105.46 17085.92 37816.36 2016-09-25 16:27:21.000 269 33736.55 105.44 17085.94 88888.00 2016-09-25 16:27:22.000 269 33736.52 105.48 17085.90 88888.00 2016-09-25 16:27:23.000 269 33736.51 105.46 17085.89 88888.00 2016-09-25 16:27:24.000 269 33736.52 105.39 17085.87 88888.00 2016-09-25 16:27:25.000 269 33736.51 105.37 17085.87 37816.35 2016-09-25 16:27:26.000 269 33736.49 105.40 17085.89 88888.00 2016-09-25 16:27:27.000 269 33736.51 105.38 17085.91 88888.00 2016-09-25 16:27:28.000 269 33736.49 105.41 17085.94 88888.00 2016-09-25 16:27:29.000 269 33736.46 105.40 17085.93 88888.00 2016-09-25 16:27:30.000 269 33736.47 105.40 17085.90 37816.45 2016-09-25 16:27:31.000 269 33736.49 105.40 17085.93 88888.00 2016-09-25 16:27:32.000 269 33736.48 105.37 17085.91 88888.00 2016-09-25 16:27:33.000 269 33736.43 105.40 17085.93 88888.00 2016-09-25 16:27:34.000 269 33736.39 105.44 17085.92 88888.00 2016-09-25 16:27:35.000 269 33736.37 105.47 17085.91 37816.41 2016-09-25 16:27:36.000 269 33736.34 105.45 17085.90 88888.00 2016-09-25 16:27:37.000 269 33736.38 105.45 17085.91 88888.00 2016-09-25 16:27:38.000 269 33736.37 105.43 17085.91 88888.00 2016-09-25 16:27:39.000 269 33736.38 105.47 17085.90 88888.00 2016-09-25 16:27:40.000 269 33736.37 105.54 17085.88 37816.24 2016-09-25 16:27:41.000 269 33736.38 105.53 17085.88 88888.00 2016-09-25 16:27:42.000 269 33736.35 105.48 17085.86 88888.00 2016-09-25 16:27:43.000 269 33736.35 105.47 17085.87 88888.00 2016-09-25 16:27:44.000 269 33736.32 105.52 17085.90 88888.00 2016-09-25 16:27:45.000 269 33736.35 105.53 17085.91 37816.17 2016-09-25 16:27:46.000 269 33736.33 105.51 17085.88 88888.00 2016-09-25 16:27:47.000 269 33736.35 105.51 17085.86 88888.00 2016-09-25 16:27:48.000 269 33736.37 105.53 17085.86 88888.00 2016-09-25 16:27:49.000 269 33736.38 105.59 17085.87 88888.00 2016-09-25 16:27:50.000 269 33736.38 105.54 17085.91 37816.35 2016-09-25 16:27:51.000 269 33736.36 105.52 17085.88 88888.00 2016-09-25 16:27:52.000 269 33736.40 105.53 17085.84 88888.00 2016-09-25 16:27:53.000 269 33736.38 105.54 17085.84 88888.00 2016-09-25 16:27:54.000 269 33736.37 105.53 17085.84 88888.00 2016-09-25 16:27:55.000 269 33736.37 105.57 17085.89 37816.12 2016-09-25 16:27:56.000 269 33736.36 105.61 17085.91 88888.00 2016-09-25 16:27:57.000 269 33736.32 105.62 17085.85 88888.00 2016-09-25 16:27:58.000 269 33736.35 105.58 17085.86 88888.00 2016-09-25 16:27:59.000 269 33736.36 105.58 17085.83 88888.00 2016-09-25 16:28:00.000 269 33736.38 105.56 17085.82 37816.17 2016-09-25 16:28:01.000 269 33736.37 105.53 17085.82 88888.00 2016-09-25 16:28:02.000 269 33736.33 105.51 17085.84 88888.00 2016-09-25 16:28:03.000 269 33736.33 105.53 17085.85 88888.00 2016-09-25 16:28:04.000 269 33736.36 105.55 17085.87 88888.00 2016-09-25 16:28:05.000 269 33736.36 105.60 17085.89 37816.24 2016-09-25 16:28:06.000 269 33736.35 105.56 17085.89 88888.00 2016-09-25 16:28:07.000 269 33736.36 105.56 17085.88 88888.00 2016-09-25 16:28:08.000 269 33736.36 105.60 17085.88 88888.00 2016-09-25 16:28:09.000 269 33736.35 105.59 17085.85 88888.00 2016-09-25 16:28:10.000 269 33736.34 105.60 17085.89 37816.03 2016-09-25 16:28:11.000 269 33736.33 105.64 17085.93 88888.00 2016-09-25 16:28:12.000 269 33736.38 105.63 17085.94 88888.00 2016-09-25 16:28:13.000 269 33736.34 105.62 17085.92 88888.00 2016-09-25 16:28:14.000 269 33736.30 105.65 17085.91 88888.00 2016-09-25 16:28:15.000 269 33736.30 105.66 17085.93 37816.07 2016-09-25 16:28:16.000 269 33736.25 105.65 17085.92 88888.00 2016-09-25 16:28:17.000 269 33736.27 105.63 17085.86 88888.00 2016-09-25 16:28:18.000 269 33736.26 105.64 17085.85 88888.00 2016-09-25 16:28:19.000 269 33736.28 105.67 17085.87 88888.00 2016-09-25 16:28:20.000 269 33736.32 105.65 17085.89 37816.06 2016-09-25 16:28:21.000 269 33736.30 105.64 17085.88 88888.00 2016-09-25 16:28:22.000 269 33736.27 105.64 17085.86 88888.00 2016-09-25 16:28:23.000 269 33736.25 105.63 17085.85 88888.00 2016-09-25 16:28:24.000 269 33736.20 105.63 17085.90 88888.00 2016-09-25 16:28:25.000 269 33736.24 105.66 17085.88 37816.09 2016-09-25 16:28:26.000 269 33736.26 105.64 17085.90 88888.00 2016-09-25 16:28:27.000 269 33736.22 105.63 17085.87 88888.00 2016-09-25 16:28:28.000 269 33736.22 105.62 17085.87 88888.00 2016-09-25 16:28:29.000 269 33736.22 105.65 17085.91 88888.00 2016-09-25 16:28:30.000 269 33736.19 105.67 17085.91 37816.19 2016-09-25 16:28:31.000 269 33736.16 105.65 17085.91 88888.00 2016-09-25 16:28:32.000 269 33736.18 105.68 17085.90 88888.00 2016-09-25 16:28:33.000 269 33736.13 105.70 17085.90 88888.00 2016-09-25 16:28:34.000 269 33736.14 105.72 17085.89 88888.00 2016-09-25 16:28:35.000 269 33736.15 105.71 17085.93 37815.97 2016-09-25 16:28:36.000 269 33736.13 105.70 17085.95 88888.00 2016-09-25 16:28:37.000 269 33736.09 105.71 17085.96 88888.00 2016-09-25 16:28:38.000 269 33736.06 105.73 17085.93 88888.00 2016-09-25 16:28:39.000 269 33736.06 105.75 17085.89 88888.00 2016-09-25 16:28:40.000 269 33736.08 105.74 17085.90 37815.97 2016-09-25 16:28:41.000 269 33736.14 105.76 17085.96 88888.00 2016-09-25 16:28:42.000 269 33736.15 105.78 17085.95 88888.00 2016-09-25 16:28:43.000 269 33736.11 105.75 17085.86 88888.00 2016-09-25 16:28:44.000 269 33736.09 105.79 17085.84 88888.00 2016-09-25 16:28:45.000 269 33736.11 105.77 17085.84 37815.94 2016-09-25 16:28:46.000 269 33736.10 105.76 17085.82 88888.00 2016-09-25 16:28:47.000 269 33736.03 105.74 17085.84 88888.00 2016-09-25 16:28:48.000 269 33736.09 105.74 17085.88 88888.00 2016-09-25 16:28:49.000 269 33736.07 105.74 17085.89 88888.00 2016-09-25 16:28:50.000 269 33736.04 105.74 17085.90 37815.95 2016-09-25 16:28:51.000 269 33736.05 105.76 17085.92 88888.00 2016-09-25 16:28:52.000 269 33736.08 105.81 17085.89 88888.00 2016-09-25 16:28:53.000 269 33736.09 105.80 17085.85 88888.00 2016-09-25 16:28:54.000 269 33736.10 105.79 17085.87 88888.00 2016-09-25 16:28:55.000 269 33736.11 105.79 17085.94 37815.86 2016-09-25 16:28:56.000 269 33736.09 105.77 17085.96 88888.00 2016-09-25 16:28:57.000 269 33736.06 105.75 17085.95 88888.00 2016-09-25 16:28:58.000 269 33736.05 105.74 17085.92 88888.00 2016-09-25 16:28:59.000 269 33736.03 105.77 17085.90 88888.00 2016-09-25 16:29:00.000 269 33736.02 105.77 17085.90 37815.91 2016-09-25 16:29:01.000 269 33736.02 105.78 17085.91 88888.00 2016-09-25 16:29:02.000 269 33736.07 105.75 17085.92 88888.00 2016-09-25 16:29:03.000 269 33736.10 105.71 17085.90 88888.00 2016-09-25 16:29:04.000 269 33736.13 105.75 17085.89 88888.00 2016-09-25 16:29:05.000 269 33736.14 105.72 17085.86 37815.96 2016-09-25 16:29:06.000 269 33736.11 105.71 17085.86 88888.00 2016-09-25 16:29:07.000 269 33736.11 105.74 17085.86 88888.00 2016-09-25 16:29:08.000 269 33736.13 105.76 17085.85 88888.00 2016-09-25 16:29:09.000 269 33736.09 105.76 17085.83 88888.00 2016-09-25 16:29:10.000 269 33736.11 105.76 17085.84 37816.06 2016-09-25 16:29:11.000 269 33736.10 105.74 17085.86 88888.00 2016-09-25 16:29:12.000 269 33736.11 105.73 17085.83 88888.00 2016-09-25 16:29:13.000 269 33736.09 105.71 17085.83 88888.00 2016-09-25 16:29:14.000 269 33736.06 105.68 17085.83 88888.00 2016-09-25 16:29:15.000 269 33735.99 105.69 17085.81 37815.82 2016-09-25 16:29:16.000 269 33735.99 105.69 17085.82 88888.00 2016-09-25 16:29:17.000 269 33736.00 105.73 17085.79 88888.00 2016-09-25 16:29:18.000 269 33736.01 105.74 17085.86 88888.00 2016-09-25 16:29:19.000 269 33736.05 105.72 17085.93 88888.00 2016-09-25 16:29:20.000 269 33736.04 105.72 17085.86 37815.91 2016-09-25 16:29:21.000 269 33736.04 105.70 17085.92 88888.00 2016-09-25 16:29:22.000 269 33736.05 105.72 17085.93 88888.00 2016-09-25 16:29:23.000 269 33736.05 105.76 17085.89 88888.00 2016-09-25 16:29:24.000 269 33736.06 105.73 17085.88 88888.00 2016-09-25 16:29:25.000 269 33736.08 105.72 17085.92 37815.90 2016-09-25 16:29:26.000 269 33736.07 105.71 17085.92 88888.00 2016-09-25 16:29:27.000 269 33736.02 105.70 17085.87 88888.00 2016-09-25 16:29:28.000 269 33736.00 105.67 17085.86 88888.00 2016-09-25 16:29:29.000 269 33736.00 105.69 17085.85 88888.00 2016-09-25 16:29:30.000 269 33736.04 105.67 17085.87 37815.92 2016-09-25 16:29:31.000 269 33736.06 105.68 17085.89 88888.00 2016-09-25 16:29:32.000 269 33736.02 105.66 17085.88 88888.00 2016-09-25 16:29:33.000 269 33736.03 105.64 17085.90 88888.00 2016-09-25 16:29:34.000 269 33736.04 105.63 17085.92 88888.00 2016-09-25 16:29:35.000 269 33736.03 105.66 17085.91 37815.79 2016-09-25 16:29:36.000 269 33736.04 105.64 17085.94 88888.00 2016-09-25 16:29:37.000 269 33736.04 105.66 17085.99 88888.00 2016-09-25 16:29:38.000 269 33736.01 105.68 17085.99 88888.00 2016-09-25 16:29:39.000 269 33736.03 105.71 17085.97 88888.00 2016-09-25 16:29:40.000 269 33736.02 105.72 17085.92 37815.79 2016-09-25 16:29:41.000 269 33736.01 105.71 17085.93 88888.00 2016-09-25 16:29:42.000 269 33736.03 105.68 17085.90 88888.00 2016-09-25 16:29:43.000 269 33736.01 105.73 17085.90 88888.00 2016-09-25 16:29:44.000 269 33736.01 105.78 17085.91 88888.00 2016-09-25 16:29:45.000 269 33736.04 105.76 17085.88 37815.81 2016-09-25 16:29:46.000 269 33736.02 105.73 17085.89 88888.00 2016-09-25 16:29:47.000 269 33736.03 105.72 17085.90 88888.00 2016-09-25 16:29:48.000 269 33736.00 105.73 17085.88 88888.00 2016-09-25 16:29:49.000 269 33736.03 105.72 17085.86 88888.00 2016-09-25 16:29:50.000 269 33736.01 105.73 17085.83 37815.85 2016-09-25 16:29:51.000 269 33736.01 105.75 17085.84 88888.00 2016-09-25 16:29:52.000 269 33736.01 105.75 17085.88 88888.00 2016-09-25 16:29:53.000 269 33736.06 105.72 17085.86 88888.00 2016-09-25 16:29:54.000 269 33736.00 105.73 17085.85 88888.00 2016-09-25 16:29:55.000 269 33736.04 105.74 17085.86 37815.89 2016-09-25 16:29:56.000 269 33736.03 105.76 17085.86 88888.00 2016-09-25 16:29:57.000 269 33735.98 105.77 17085.90 88888.00 2016-09-25 16:29:58.000 269 33736.01 105.78 17085.86 88888.00 2016-09-25 16:29:59.000 269 33736.01 105.78 17085.81 88888.00 2016-09-25 16:30:00.000 269 33735.97 105.80 17085.82 37815.75 2016-09-25 16:30:01.000 269 33736.00 105.78 17085.84 88888.00 2016-09-25 16:30:02.000 269 33735.98 105.77 17085.85 88888.00 2016-09-25 16:30:03.000 269 33735.97 105.74 17085.85 88888.00 2016-09-25 16:30:04.000 269 33735.97 105.75 17085.80 88888.00 2016-09-25 16:30:05.000 269 33735.98 105.77 17085.83 37815.78 2016-09-25 16:30:06.000 269 33735.98 105.76 17085.81 88888.00 2016-09-25 16:30:07.000 269 33735.97 105.74 17085.80 88888.00 2016-09-25 16:30:08.000 269 33735.96 105.76 17085.82 88888.00 2016-09-25 16:30:09.000 269 33735.99 105.78 17085.85 88888.00 2016-09-25 16:30:10.000 269 33735.96 105.80 17085.84 37815.76 2016-09-25 16:30:11.000 269 33735.94 105.80 17085.83 88888.00 2016-09-25 16:30:12.000 269 33735.94 105.81 17085.83 88888.00 2016-09-25 16:30:13.000 269 33735.93 105.82 17085.85 88888.00 2016-09-25 16:30:14.000 269 33735.94 105.81 17085.82 88888.00 2016-09-25 16:30:15.000 269 33735.95 105.79 17085.83 37815.68 2016-09-25 16:30:16.000 269 33735.93 105.83 17085.80 88888.00 2016-09-25 16:30:17.000 269 33735.91 105.88 17085.80 88888.00 2016-09-25 16:30:18.000 269 33735.91 105.84 17085.81 88888.00 2016-09-25 16:30:19.000 269 33735.95 105.83 17085.83 88888.00 2016-09-25 16:30:20.000 269 33735.95 105.80 17085.86 37815.69 2016-09-25 16:30:21.000 269 33735.91 105.86 17085.87 88888.00 2016-09-25 16:30:22.000 269 33735.89 105.88 17085.84 88888.00 2016-09-25 16:30:23.000 269 33735.91 105.86 17085.87 88888.00 2016-09-25 16:30:24.000 269 33735.83 105.84 17085.86 88888.00 2016-09-25 16:30:25.000 269 33735.81 105.82 17085.85 37815.65 2016-09-25 16:30:26.000 269 33735.83 105.82 17085.85 88888.00 2016-09-25 16:30:27.000 269 33735.85 105.85 17085.85 88888.00 2016-09-25 16:30:28.000 269 33735.85 105.84 17085.88 88888.00 2016-09-25 16:30:29.000 269 33735.84 105.83 17085.87 88888.00 2016-09-25 16:30:30.000 269 33735.85 105.82 17085.88 37815.73 2016-09-25 16:30:31.000 269 33735.86 105.85 17085.88 88888.00 2016-09-25 16:30:32.000 269 33735.86 105.88 17085.86 88888.00 2016-09-25 16:30:33.000 269 33735.85 105.84 17085.84 88888.00 2016-09-25 16:30:34.000 269 33735.85 105.79 17085.81 88888.00 2016-09-25 16:30:35.000 269 33735.87 105.80 17085.84 37815.69 2016-09-25 16:30:36.000 269 33735.87 105.79 17085.82 88888.00 2016-09-25 16:30:37.000 269 33735.90 105.81 17085.83 88888.00 2016-09-25 16:30:38.000 269 33735.87 105.79 17085.81 88888.00 2016-09-25 16:30:39.000 269 33735.81 105.77 17085.81 88888.00 2016-09-25 16:30:40.000 269 33735.78 105.80 17085.81 37815.65 2016-09-25 16:30:41.000 269 33735.80 105.81 17085.85 88888.00 2016-09-25 16:30:42.000 269 33735.79 105.84 17085.88 88888.00 2016-09-25 16:30:43.000 269 33735.79 105.89 17085.88 88888.00 2016-09-25 16:30:44.000 269 33735.79 105.85 17085.90 88888.00 2016-09-25 16:30:45.000 269 33735.77 105.87 17085.87 37815.63 2016-09-25 16:30:46.000 269 33735.73 105.90 17085.91 88888.00 2016-09-25 16:30:47.000 269 33735.75 105.94 17085.87 88888.00 2016-09-25 16:30:48.000 269 33735.76 105.92 17085.86 88888.00 2016-09-25 16:30:49.000 269 33735.74 105.89 17085.84 88888.00 2016-09-25 16:30:50.000 269 33735.77 105.92 17085.83 37815.71 2016-09-25 16:30:51.000 269 33735.77 105.92 17085.82 88888.00 2016-09-25 16:30:52.000 269 33735.78 105.92 17085.83 88888.00 2016-09-25 16:30:53.000 269 33735.80 105.94 17085.83 88888.00 2016-09-25 16:30:54.000 269 33735.81 105.96 17085.84 88888.00 2016-09-25 16:30:55.000 269 33735.77 105.99 17085.78 37815.63 2016-09-25 16:30:56.000 269 33735.76 105.97 17085.80 88888.00 2016-09-25 16:30:57.000 269 33735.73 105.96 17085.82 88888.00 2016-09-25 16:30:58.000 269 33735.72 105.95 17085.79 88888.00 2016-09-25 16:30:59.000 269 33735.74 105.95 17085.80 88888.00 2016-09-25 16:31:00.000 269 33735.71 105.96 17085.75 37815.57 2016-09-25 16:31:01.000 269 33735.72 105.96 17085.75 88888.00 2016-09-25 16:31:02.000 269 33735.72 105.97 17085.74 88888.00 2016-09-25 16:31:03.000 269 33735.73 105.96 17085.79 88888.00 2016-09-25 16:31:04.000 269 33735.72 105.96 17085.80 88888.00 2016-09-25 16:31:05.000 269 33735.65 105.94 17085.77 37815.68 2016-09-25 16:31:06.000 269 33735.66 105.97 17085.76 88888.00 2016-09-25 16:31:07.000 269 33735.70 105.96 17085.77 88888.00 2016-09-25 16:31:08.000 269 33735.71 105.98 17085.83 88888.00 2016-09-25 16:31:09.000 269 33735.69 106.01 17085.82 88888.00 2016-09-25 16:31:10.000 269 33735.65 106.02 17085.79 37815.63 2016-09-25 16:31:11.000 269 33735.66 106.02 17085.82 88888.00 2016-09-25 16:31:12.000 269 33735.63 105.98 17085.83 88888.00 2016-09-25 16:31:13.000 269 33735.67 105.95 17085.86 88888.00 2016-09-25 16:31:14.000 269 33735.64 105.95 17085.81 88888.00 2016-09-25 16:31:15.000 269 33735.63 105.96 17085.79 37815.56 2016-09-25 16:31:16.000 269 33735.64 105.96 17085.78 88888.00 2016-09-25 16:31:17.000 269 33735.66 105.98 17085.80 88888.00 2016-09-25 16:31:18.000 269 33735.66 106.01 17085.88 88888.00 2016-09-25 16:31:19.000 269 33735.69 105.99 17085.84 88888.00 2016-09-25 16:31:20.000 269 33735.62 105.96 17085.82 37815.45 2016-09-25 16:31:21.000 269 33735.60 105.94 17085.83 88888.00 2016-09-25 16:31:22.000 269 33735.63 105.96 17085.83 88888.00 2016-09-25 16:31:23.000 269 33735.63 105.95 17085.83 88888.00 2016-09-25 16:31:24.000 269 33735.58 105.97 17085.82 88888.00 2016-09-25 16:31:25.000 269 33735.62 106.02 17085.84 37815.43 2016-09-25 16:31:26.000 269 33735.63 106.00 17085.80 88888.00 2016-09-25 16:31:27.000 269 33735.62 105.99 17085.81 88888.00 2016-09-25 16:31:28.000 269 33735.57 105.98 17085.82 88888.00 2016-09-25 16:31:29.000 269 33735.52 105.99 17085.82 88888.00 2016-09-25 16:31:30.000 269 33735.56 106.06 17085.86 37815.47 2016-09-25 16:31:31.000 269 33735.56 106.01 17085.85 88888.00 2016-09-25 16:31:32.000 269 33735.56 105.99 17085.85 88888.00 2016-09-25 16:31:33.000 269 33735.59 106.04 17085.86 88888.00 2016-09-25 16:31:34.000 269 33735.57 106.05 17085.86 88888.00 2016-09-25 16:31:35.000 269 33735.60 106.07 17085.86 37815.50 2016-09-25 16:31:36.000 269 33735.63 106.05 17085.89 88888.00 2016-09-25 16:31:37.000 269 33735.64 106.04 17085.88 88888.00 2016-09-25 16:31:38.000 269 33735.60 106.09 17085.83 88888.00 2016-09-25 16:31:39.000 269 33735.60 106.11 17085.84 88888.00 2016-09-25 16:31:40.000 269 33735.65 106.08 17085.81 37815.42 2016-09-25 16:31:41.000 269 33735.66 106.05 17085.80 88888.00 2016-09-25 16:31:42.000 269 33735.64 106.05 17085.78 88888.00 2016-09-25 16:31:43.000 269 33735.59 106.07 17085.75 88888.00 2016-09-25 16:31:44.000 269 33735.62 106.06 17085.77 88888.00 2016-09-25 16:31:45.000 269 33735.59 106.08 17085.74 37815.43 2016-09-25 16:31:46.000 269 33735.56 106.08 17085.73 88888.00 2016-09-25 16:31:47.000 269 33735.61 106.10 17085.78 88888.00 2016-09-25 16:31:48.000 269 33735.60 106.09 17085.79 88888.00 2016-09-25 16:31:49.000 269 33735.61 106.08 17085.78 88888.00 2016-09-25 16:31:50.000 269 33735.60 106.13 17085.77 37815.39 2016-09-25 16:31:51.000 269 33735.59 106.11 17085.74 88888.00 2016-09-25 16:31:52.000 269 33735.56 106.07 17085.77 88888.00 2016-09-25 16:31:53.000 269 33735.56 106.05 17085.79 88888.00 2016-09-25 16:31:54.000 269 33735.56 106.03 17085.78 88888.00 2016-09-25 16:31:55.000 269 33735.59 106.02 17085.76 37815.51 2016-09-25 16:31:56.000 269 33735.61 106.02 17085.75 88888.00 2016-09-25 16:31:57.000 269 33735.60 106.06 17085.74 88888.00 2016-09-25 16:31:58.000 269 33735.59 106.02 17085.75 88888.00 2016-09-25 16:31:59.000 269 33735.59 106.00 17085.73 88888.00 2016-09-25 16:32:00.000 269 33735.60 106.03 17085.75 37815.41 2016-09-25 16:32:01.000 269 33735.58 106.06 17085.73 88888.00 2016-09-25 16:32:02.000 269 33735.57 106.06 17085.72 88888.00 2016-09-25 16:32:03.000 269 33735.58 106.09 17085.70 88888.00 2016-09-25 16:32:04.000 269 33735.60 106.10 17085.73 88888.00 2016-09-25 16:32:05.000 269 33735.61 106.08 17085.76 37815.45 2016-09-25 16:32:06.000 269 33735.63 106.03 17085.73 88888.00 2016-09-25 16:32:07.000 269 33735.66 106.01 17085.72 88888.00 2016-09-25 16:32:08.000 269 33735.62 106.01 17085.71 88888.00 2016-09-25 16:32:09.000 269 33735.59 105.99 17085.72 88888.00 2016-09-25 16:32:10.000 269 33735.58 105.99 17085.71 37815.53 2016-09-25 16:32:11.000 269 33735.60 106.00 17085.74 88888.00 2016-09-25 16:32:12.000 269 33735.55 105.94 17085.73 88888.00 2016-09-25 16:32:13.000 269 33735.60 105.94 17085.73 88888.00 2016-09-25 16:32:14.000 269 33735.64 105.96 17085.77 88888.00 2016-09-25 16:32:15.000 269 33735.64 105.98 17085.79 37815.49 2016-09-25 16:32:16.000 269 33735.67 105.98 17085.75 88888.00 2016-09-25 16:32:17.000 269 33735.65 105.99 17085.72 88888.00 2016-09-25 16:32:18.000 269 33735.62 105.98 17085.72 88888.00 2016-09-25 16:32:19.000 269 33735.61 105.95 17085.72 88888.00 2016-09-25 16:32:20.000 269 33735.66 105.92 17085.72 37815.48 2016-09-25 16:32:21.000 269 33735.67 105.93 17085.70 88888.00 2016-09-25 16:32:22.000 269 33735.67 105.92 17085.70 88888.00 2016-09-25 16:32:23.000 269 33735.68 105.95 17085.67 88888.00 2016-09-25 16:32:24.000 269 33735.69 105.96 17085.69 88888.00 2016-09-25 16:32:25.000 269 33735.65 105.98 17085.71 37815.44 2016-09-25 16:32:26.000 269 33735.67 105.99 17085.71 88888.00 2016-09-25 16:32:27.000 269 33735.68 105.98 17085.73 88888.00 2016-09-25 16:32:28.000 269 33735.70 105.98 17085.73 88888.00 2016-09-25 16:32:29.000 269 33735.72 105.97 17085.70 88888.00 2016-09-25 16:32:30.000 269 33735.72 105.97 17085.70 37815.51 2016-09-25 16:32:31.000 269 33735.65 105.93 17085.72 88888.00 2016-09-25 16:32:32.000 269 33735.66 105.96 17085.72 88888.00 2016-09-25 16:32:33.000 269 33735.70 105.95 17085.68 88888.00 2016-09-25 16:32:34.000 269 33735.69 105.95 17085.68 88888.00 2016-09-25 16:32:35.000 269 33735.71 105.96 17085.70 37815.46 2016-09-25 16:32:36.000 269 33735.74 105.96 17085.68 88888.00 2016-09-25 16:32:37.000 269 33735.73 105.95 17085.69 88888.00 2016-09-25 16:32:38.000 269 33735.73 105.99 17085.70 88888.00 2016-09-25 16:32:39.000 269 33735.79 105.98 17085.69 88888.00 2016-09-25 16:32:40.000 269 33735.79 105.99 17085.75 37815.49 2016-09-25 16:32:41.000 269 33735.75 105.97 17085.74 88888.00 2016-09-25 16:32:42.000 269 33735.74 105.94 17085.72 88888.00 2016-09-25 16:32:43.000 269 33735.74 105.91 17085.71 88888.00 2016-09-25 16:32:44.000 269 33735.74 105.97 17085.76 88888.00 2016-09-25 16:32:45.000 269 33735.79 105.99 17085.72 37815.64 2016-09-25 16:32:46.000 269 33735.80 105.94 17085.72 88888.00 2016-09-25 16:32:47.000 269 33735.85 106.00 17085.72 88888.00 2016-09-25 16:32:48.000 269 33735.83 106.02 17085.73 88888.00 2016-09-25 16:32:49.000 269 33735.78 105.98 17085.75 88888.00 2016-09-25 16:32:50.000 269 33735.82 105.94 17085.77 37815.61 2016-09-25 16:32:51.000 269 33735.84 105.93 17085.76 88888.00 2016-09-25 16:32:52.000 269 33735.86 105.96 17085.73 88888.00 2016-09-25 16:32:53.000 269 33735.80 105.95 17085.75 88888.00 2016-09-25 16:32:54.000 269 33735.77 105.94 17085.76 88888.00 2016-09-25 16:32:55.000 269 33735.78 105.96 17085.80 37815.61 2016-09-25 16:32:56.000 269 33735.74 105.88 17085.78 88888.00 2016-09-25 16:32:57.000 269 33735.79 105.87 17085.77 88888.00 2016-09-25 16:32:58.000 269 33735.83 105.87 17085.80 88888.00 2016-09-25 16:32:59.000 269 33735.81 105.92 17085.81 88888.00 2016-09-25 16:33:00.000 269 33735.80 105.91 17085.81 37815.60 2016-09-25 16:33:01.000 269 33735.80 105.93 17085.81 88888.00 2016-09-25 16:33:02.000 269 33735.79 105.96 17085.78 88888.00 2016-09-25 16:33:03.000 269 33735.76 105.96 17085.74 88888.00 2016-09-25 16:33:04.000 269 33735.74 105.93 17085.69 88888.00 2016-09-25 16:33:05.000 269 33735.76 105.96 17085.72 37815.56 2016-09-25 16:33:06.000 269 33735.75 105.97 17085.73 88888.00 2016-09-25 16:33:07.000 269 33735.74 106.00 17085.74 88888.00 2016-09-25 16:33:08.000 269 33735.72 106.03 17085.76 88888.00 2016-09-25 16:33:09.000 269 33735.67 106.03 17085.79 88888.00 2016-09-25 16:33:10.000 269 33735.70 106.00 17085.77 37815.65 2016-09-25 16:33:11.000 269 33735.70 105.99 17085.80 88888.00 2016-09-25 16:33:12.000 269 33735.67 105.98 17085.79 88888.00 2016-09-25 16:33:13.000 269 33735.70 106.00 17085.77 88888.00 2016-09-25 16:33:14.000 269 33735.71 105.99 17085.80 88888.00 2016-09-25 16:33:15.000 269 33735.70 105.97 17085.78 37815.55 2016-09-25 16:33:16.000 269 33735.69 105.98 17085.77 88888.00 2016-09-25 16:33:17.000 269 33735.71 105.97 17085.75 88888.00 2016-09-25 16:33:18.000 269 33735.71 105.97 17085.74 88888.00 2016-09-25 16:33:19.000 269 33735.74 105.95 17085.72 88888.00 2016-09-25 16:33:20.000 269 33735.80 105.94 17085.74 37815.65 2016-09-25 16:33:21.000 269 33735.82 105.95 17085.72 88888.00 2016-09-25 16:33:22.000 269 33735.80 105.94 17085.70 88888.00 2016-09-25 16:33:23.000 269 33735.77 105.94 17085.72 88888.00 2016-09-25 16:33:24.000 269 33735.82 105.98 17085.75 88888.00 2016-09-25 16:33:25.000 269 33735.84 106.00 17085.77 37815.59 2016-09-25 16:33:26.000 269 33735.77 105.97 17085.73 88888.00 2016-09-25 16:33:27.000 269 33735.80 105.98 17085.71 88888.00 2016-09-25 16:33:28.000 269 33735.77 105.97 17085.71 88888.00 2016-09-25 16:33:29.000 269 33735.83 106.03 17085.73 88888.00 2016-09-25 16:33:30.000 269 33735.84 106.01 17085.73 37815.62 2016-09-25 16:33:31.000 269 33735.80 105.99 17085.72 88888.00 2016-09-25 16:33:32.000 269 33735.76 106.00 17085.69 88888.00 2016-09-25 16:33:33.000 269 33735.78 105.98 17085.71 88888.00 2016-09-25 16:33:34.000 269 33735.78 105.97 17085.69 88888.00 2016-09-25 16:33:35.000 269 33735.79 105.99 17085.66 37815.55 2016-09-25 16:33:36.000 269 33735.75 105.94 17085.62 88888.00 2016-09-25 16:33:37.000 269 33735.77 105.91 17085.63 88888.00 2016-09-25 16:33:38.000 269 33735.78 105.95 17085.64 88888.00 2016-09-25 16:33:39.000 269 33735.79 105.97 17085.70 88888.00 2016-09-25 16:33:40.000 269 33735.79 105.95 17085.65 37815.54 2016-09-25 16:33:41.000 269 33735.77 105.96 17085.66 88888.00 2016-09-25 16:33:42.000 269 33735.75 105.98 17085.64 88888.00 2016-09-25 16:33:43.000 269 33735.77 106.01 17085.63 88888.00 2016-09-25 16:33:44.000 269 33735.82 105.98 17085.64 88888.00 2016-09-25 16:33:45.000 269 33735.83 105.96 17085.67 37815.53 2016-09-25 16:33:46.000 269 33735.81 105.95 17085.69 88888.00 2016-09-25 16:33:47.000 269 33735.80 105.93 17085.64 88888.00 2016-09-25 16:33:48.000 269 33735.78 105.95 17085.61 88888.00 2016-09-25 16:33:49.000 269 33735.80 105.94 17085.64 88888.00 2016-09-25 16:33:50.000 269 33735.82 105.94 17085.62 37815.66 2016-09-25 16:33:51.000 269 33735.82 105.93 17085.65 88888.00 2016-09-25 16:33:52.000 269 33735.77 105.90 17085.68 88888.00 2016-09-25 16:33:53.000 269 33735.81 105.89 17085.68 88888.00 2016-09-25 16:33:54.000 269 33735.80 105.89 17085.66 88888.00 2016-09-25 16:33:55.000 269 33735.78 105.85 17085.65 37815.64 2016-09-25 16:33:56.000 269 33735.80 105.84 17085.59 88888.00 2016-09-25 16:33:57.000 269 33735.82 105.87 17085.65 88888.00 2016-09-25 16:33:58.000 269 33735.80 105.88 17085.66 88888.00 2016-09-25 16:33:59.000 269 33735.78 105.87 17085.63 88888.00 2016-09-25 16:34:00.000 269 33735.79 105.88 17085.64 37815.66 2016-09-25 16:34:01.000 269 33735.79 105.85 17085.68 88888.00 2016-09-25 16:34:02.000 269 33735.82 105.82 17085.63 88888.00 2016-09-25 16:34:03.000 269 33735.85 105.82 17085.63 88888.00 2016-09-25 16:34:04.000 269 33735.81 105.82 17085.67 88888.00 2016-09-25 16:34:05.000 269 33735.87 105.84 17085.71 37815.70 2016-09-25 16:34:06.000 269 33735.89 105.86 17085.69 88888.00 2016-09-25 16:34:07.000 269 33735.86 105.88 17085.70 88888.00 2016-09-25 16:34:08.000 269 33735.88 105.87 17085.68 88888.00 2016-09-25 16:34:09.000 269 33735.88 105.89 17085.67 88888.00 2016-09-25 16:34:10.000 269 33735.83 105.89 17085.68 37815.67 2016-09-25 16:34:11.000 269 33735.82 105.92 17085.66 88888.00 2016-09-25 16:34:12.000 269 33735.79 105.87 17085.65 88888.00 2016-09-25 16:34:13.000 269 33735.79 105.86 17085.66 88888.00 2016-09-25 16:34:14.000 269 33735.78 105.88 17085.69 88888.00 2016-09-25 16:34:15.000 269 33735.77 105.87 17085.67 37815.56 2016-09-25 16:34:16.000 269 33735.73 105.89 17085.68 88888.00 2016-09-25 16:34:17.000 269 33735.74 105.88 17085.69 88888.00 2016-09-25 16:34:18.000 269 33735.70 105.88 17085.68 88888.00 2016-09-25 16:34:19.000 269 33735.72 105.91 17085.66 88888.00 2016-09-25 16:34:20.000 269 33735.73 105.93 17085.67 37815.47 2016-09-25 16:34:21.000 269 33735.71 105.90 17085.67 88888.00 2016-09-25 16:34:22.000 269 33735.71 105.89 17085.70 88888.00 2016-09-25 16:34:23.000 269 33735.71 105.83 17085.71 88888.00 2016-09-25 16:34:24.000 269 33735.74 105.84 17085.68 88888.00 2016-09-25 16:34:25.000 269 33735.76 105.81 17085.68 37815.53 2016-09-25 16:34:26.000 269 33735.75 105.82 17085.70 88888.00 2016-09-25 16:34:27.000 269 33735.75 105.84 17085.69 88888.00 2016-09-25 16:34:28.000 269 33735.76 105.85 17085.71 88888.00 2016-09-25 16:34:29.000 269 33735.75 105.79 17085.75 88888.00 2016-09-25 16:34:30.000 269 33735.71 105.78 17085.71 37815.61 2016-09-25 16:34:31.000 269 33735.73 105.78 17085.70 88888.00 2016-09-25 16:34:32.000 269 33735.73 105.81 17085.68 88888.00 2016-09-25 16:34:33.000 269 33735.71 105.78 17085.68 88888.00 2016-09-25 16:34:34.000 269 33735.71 105.82 17085.69 88888.00 2016-09-25 16:34:35.000 269 33735.73 105.85 17085.70 37815.65 2016-09-25 16:34:36.000 269 33735.73 105.84 17085.69 88888.00 2016-09-25 16:34:37.000 269 33735.72 105.83 17085.69 88888.00 2016-09-25 16:34:38.000 269 33735.72 105.83 17085.66 88888.00 2016-09-25 16:34:39.000 269 33735.72 105.81 17085.67 88888.00 2016-09-25 16:34:40.000 269 33735.68 105.81 17085.67 37815.50 2016-09-25 16:34:41.000 269 33735.64 105.79 17085.72 88888.00 2016-09-25 16:34:42.000 269 33735.69 105.81 17085.70 88888.00 2016-09-25 16:34:43.000 269 33735.68 105.82 17085.69 88888.00 2016-09-25 16:34:44.000 269 33735.70 105.75 17085.67 88888.00 2016-09-25 16:34:45.000 269 33735.70 105.75 17085.67 37815.49 2016-09-25 16:34:46.000 269 33735.70 105.77 17085.70 88888.00 2016-09-25 16:34:47.000 269 33735.66 105.74 17085.67 88888.00 2016-09-25 16:34:48.000 269 33735.65 105.73 17085.65 88888.00 2016-09-25 16:34:49.000 269 33735.64 105.74 17085.66 88888.00 2016-09-25 16:34:50.000 269 33735.62 105.78 17085.65 37815.61 2016-09-25 16:34:51.000 269 33735.65 105.80 17085.63 88888.00 2016-09-25 16:34:52.000 269 33735.64 105.77 17085.65 88888.00 2016-09-25 16:34:53.000 269 33735.64 105.77 17085.67 88888.00 2016-09-25 16:34:54.000 269 33735.66 105.75 17085.69 88888.00 2016-09-25 16:34:55.000 269 33735.64 105.72 17085.65 37815.46 2016-09-25 16:34:56.000 269 33735.60 105.71 17085.66 88888.00 2016-09-25 16:34:57.000 269 33735.62 105.70 17085.63 88888.00 2016-09-25 16:34:58.000 269 33735.60 105.74 17085.65 88888.00 2016-09-25 16:34:59.000 269 33735.59 105.77 17085.61 88888.00 2016-09-25 16:35:00.000 269 33735.60 105.71 17085.65 37815.37 2016-09-25 16:35:01.000 269 33735.63 105.71 17085.67 88888.00 2016-09-25 16:35:02.000 269 33735.64 105.71 17085.66 88888.00 2016-09-25 16:35:03.000 269 33735.66 105.74 17085.67 88888.00 2016-09-25 16:35:04.000 269 33735.62 105.71 17085.67 88888.00 2016-09-25 16:35:05.000 269 33735.67 105.67 17085.70 37815.54 2016-09-25 16:35:06.000 269 33735.68 105.71 17085.68 88888.00 2016-09-25 16:35:07.000 269 33735.69 105.73 17085.65 88888.00 2016-09-25 16:35:08.000 269 33735.69 105.74 17085.66 88888.00 2016-09-25 16:35:09.000 269 33735.71 105.70 17085.65 88888.00 2016-09-25 16:35:10.000 269 33735.74 105.70 17085.64 37815.49 2016-09-25 16:35:11.000 269 33735.74 105.75 17085.67 88888.00 2016-09-25 16:35:12.000 269 33735.72 105.74 17085.66 88888.00 2016-09-25 16:35:13.000 269 33735.74 105.72 17085.68 88888.00 2016-09-25 16:35:14.000 269 33735.73 105.69 17085.67 88888.00 2016-09-25 16:35:15.000 269 33735.72 105.72 17085.65 37815.66 2016-09-25 16:35:16.000 269 33735.73 105.69 17085.61 88888.00 2016-09-25 16:35:17.000 269 33735.76 105.69 17085.65 88888.00 2016-09-25 16:35:18.000 269 33735.78 105.68 17085.64 88888.00 2016-09-25 16:35:19.000 269 33735.79 105.65 17085.67 88888.00 2016-09-25 16:35:20.000 269 33735.80 105.67 17085.64 37815.52 2016-09-25 16:35:21.000 269 33735.81 105.67 17085.63 88888.00 2016-09-25 16:35:22.000 269 33735.79 105.64 17085.64 88888.00 2016-09-25 16:35:23.000 269 33735.80 105.59 17085.62 88888.00 2016-09-25 16:35:24.000 269 33735.84 105.57 17085.63 88888.00 2016-09-25 16:35:25.000 269 33735.83 105.56 17085.62 37815.54 2016-09-25 16:35:26.000 269 33735.79 105.54 17085.62 88888.00 2016-09-25 16:35:27.000 269 33735.86 105.55 17085.60 88888.00 2016-09-25 16:35:28.000 269 33735.87 105.54 17085.59 88888.00 2016-09-25 16:35:29.000 269 33735.83 105.53 17085.57 88888.00 2016-09-25 16:35:30.000 269 33735.83 105.54 17085.54 37815.71 2016-09-25 16:35:31.000 269 33735.86 105.50 17085.56 88888.00 2016-09-25 16:35:32.000 269 33735.89 105.51 17085.59 88888.00 2016-09-25 16:35:33.000 269 33735.93 105.57 17085.62 88888.00 2016-09-25 16:35:34.000 269 33735.92 105.53 17085.60 88888.00 2016-09-25 16:35:35.000 269 33735.91 105.52 17085.62 37815.68 2016-09-25 16:35:36.000 269 33735.93 105.54 17085.60 88888.00 2016-09-25 16:35:37.000 269 33735.90 105.54 17085.59 88888.00 2016-09-25 16:35:38.000 269 33735.86 105.54 17085.59 88888.00 2016-09-25 16:35:39.000 269 33735.88 105.55 17085.59 88888.00 2016-09-25 16:35:40.000 269 33735.88 105.56 17085.57 37815.66 2016-09-25 16:35:41.000 269 33735.87 105.54 17085.55 88888.00 2016-09-25 16:35:42.000 269 33735.85 105.51 17085.54 88888.00 2016-09-25 16:35:43.000 269 33735.85 105.50 17085.54 88888.00 2016-09-25 16:35:44.000 269 33735.90 105.48 17085.54 88888.00 2016-09-25 16:35:45.000 269 33735.91 105.52 17085.57 37815.58 2016-09-25 16:35:46.000 269 33735.93 105.49 17085.56 88888.00 2016-09-25 16:35:47.000 269 33735.92 105.47 17085.56 88888.00 2016-09-25 16:35:48.000 269 33735.91 105.49 17085.56 88888.00 2016-09-25 16:35:49.000 269 33735.95 105.48 17085.55 88888.00 2016-09-25 16:35:50.000 269 33735.96 105.51 17085.54 37815.63 2016-09-25 16:35:51.000 269 33735.92 105.49 17085.57 88888.00 2016-09-25 16:35:52.000 269 33735.92 105.51 17085.54 88888.00 2016-09-25 16:35:53.000 269 33735.88 105.52 17085.55 88888.00 2016-09-25 16:35:54.000 269 33735.87 105.51 17085.56 88888.00 2016-09-25 16:35:55.000 269 33735.87 105.50 17085.55 37815.72 2016-09-25 16:35:56.000 269 33735.86 105.46 17085.55 88888.00 2016-09-25 16:35:57.000 269 33735.83 105.46 17085.58 88888.00 2016-09-25 16:35:58.000 269 33735.83 105.49 17085.58 88888.00 2016-09-25 16:35:59.000 269 33735.86 105.53 17085.56 88888.00 2016-09-25 16:36:00.000 269 33735.83 105.50 17085.60 37815.57 2016-09-25 16:36:01.000 269 33735.83 105.52 17085.61 88888.00 2016-09-25 16:36:02.000 269 33735.86 105.51 17085.59 88888.00 2016-09-25 16:36:03.000 269 33735.85 105.48 17085.61 88888.00 2016-09-25 16:36:04.000 269 33735.86 105.51 17085.58 88888.00 2016-09-25 16:36:05.000 269 33735.85 105.52 17085.64 37815.58 2016-09-25 16:36:06.000 269 33735.85 105.49 17085.62 88888.00 2016-09-25 16:36:07.000 269 33735.87 105.47 17085.61 88888.00 2016-09-25 16:36:08.000 269 33735.85 105.43 17085.59 88888.00 2016-09-25 16:36:09.000 269 33735.85 105.45 17085.60 88888.00 2016-09-25 16:36:10.000 269 33735.86 105.44 17085.64 37815.69 2016-09-25 16:36:11.000 269 33735.86 105.43 17085.60 88888.00 2016-09-25 16:36:12.000 269 33735.87 105.44 17085.57 88888.00 2016-09-25 16:36:13.000 269 33735.87 105.46 17085.58 88888.00 2016-09-25 16:36:14.000 269 33735.84 105.42 17085.58 88888.00 2016-09-25 16:36:15.000 269 33735.87 105.41 17085.57 37815.75 2016-09-25 16:36:16.000 269 33735.85 105.44 17085.55 88888.00 2016-09-25 16:36:17.000 269 33735.81 105.45 17085.56 88888.00 2016-09-25 16:36:18.000 269 33735.82 105.41 17085.62 88888.00 2016-09-25 16:36:19.000 269 33735.86 105.44 17085.64 88888.00 2016-09-25 16:36:20.000 269 33735.86 105.45 17085.63 37815.64 2016-09-25 16:36:21.000 269 33735.87 105.44 17085.65 88888.00 2016-09-25 16:36:22.000 269 33735.90 105.42 17085.65 88888.00 2016-09-25 16:36:23.000 269 33735.92 105.42 17085.63 88888.00 2016-09-25 16:36:24.000 269 33735.88 105.40 17085.61 88888.00 2016-09-25 16:36:25.000 269 33735.87 105.39 17085.61 37815.70 2016-09-25 16:36:26.000 269 33735.91 105.38 17085.65 88888.00 2016-09-25 16:36:27.000 269 33735.91 105.37 17085.61 88888.00 2016-09-25 16:36:28.000 269 33735.91 105.39 17085.57 88888.00 2016-09-25 16:36:29.000 269 33735.92 105.40 17085.59 88888.00 2016-09-25 16:36:30.000 269 33735.94 105.38 17085.61 37815.58 2016-09-25 16:36:31.000 269 33735.93 105.32 17085.59 88888.00 2016-09-25 16:36:32.000 269 33735.91 105.33 17085.57 88888.00 2016-09-25 16:36:33.000 269 33735.95 105.35 17085.56 88888.00 2016-09-25 16:36:34.000 269 33735.94 105.35 17085.56 88888.00 2016-09-25 16:36:35.000 269 33735.96 105.39 17085.59 37815.73 2016-09-25 16:36:36.000 269 33736.00 105.31 17085.61 88888.00 2016-09-25 16:36:37.000 269 33735.96 105.32 17085.65 88888.00 2016-09-25 16:36:38.000 269 33735.96 105.32 17085.61 88888.00 2016-09-25 16:36:39.000 269 33735.99 105.31 17085.62 88888.00 2016-09-25 16:36:40.000 269 33735.99 105.29 17085.56 37815.70 2016-09-25 16:36:41.000 269 33736.00 105.26 17085.53 88888.00 2016-09-25 16:36:42.000 269 33735.99 105.29 17085.59 88888.00 2016-09-25 16:36:43.000 269 33735.98 105.25 17085.57 88888.00 2016-09-25 16:36:44.000 269 33736.03 105.22 17085.52 88888.00 2016-09-25 16:36:45.000 269 33736.07 105.22 17085.53 37815.78 2016-09-25 16:36:46.000 269 33736.03 105.23 17085.55 88888.00 2016-09-25 16:36:47.000 269 33735.99 105.25 17085.55 88888.00 2016-09-25 16:36:48.000 269 33736.06 105.25 17085.61 88888.00 2016-09-25 16:36:49.000 269 33736.06 105.24 17085.59 88888.00 2016-09-25 16:36:50.000 269 33736.07 105.27 17085.59 37815.88 2016-09-25 16:36:51.000 269 33736.06 105.25 17085.56 88888.00 2016-09-25 16:36:52.000 269 33736.08 105.27 17085.58 88888.00 2016-09-25 16:36:53.000 269 33736.08 105.22 17085.56 88888.00 2016-09-25 16:36:54.000 269 33736.09 105.21 17085.55 88888.00 2016-09-25 16:36:55.000 269 33736.12 105.19 17085.55 37815.88 2016-09-25 16:36:56.000 269 33736.14 105.13 17085.54 88888.00 2016-09-25 16:36:57.000 269 33736.14 105.14 17085.55 88888.00 2016-09-25 16:36:58.000 269 33736.15 105.13 17085.55 88888.00 2016-09-25 16:36:59.000 269 33736.16 105.14 17085.58 88888.00 2016-09-25 16:37:00.000 269 33736.15 105.13 17085.58 37815.86 2016-09-25 16:37:01.000 269 33736.15 105.14 17085.58 88888.00 2016-09-25 16:37:02.000 269 33736.16 105.11 17085.54 88888.00 2016-09-25 16:37:03.000 269 33736.16 105.11 17085.54 88888.00 2016-09-25 16:37:04.000 269 33736.18 105.12 17085.58 88888.00 2016-09-25 16:37:05.000 269 33736.17 105.14 17085.58 37815.88 2016-09-25 16:37:06.000 269 33736.17 105.10 17085.55 88888.00 2016-09-25 16:37:07.000 269 33736.17 105.10 17085.53 88888.00 2016-09-25 16:37:08.000 269 33736.17 105.07 17085.52 88888.00 2016-09-25 16:37:09.000 269 33736.19 105.06 17085.53 88888.00 2016-09-25 16:37:10.000 269 33736.18 105.01 17085.56 37815.82 2016-09-25 16:37:11.000 269 33736.19 105.02 17085.54 88888.00 2016-09-25 16:37:12.000 269 33736.22 105.01 17085.56 88888.00 2016-09-25 16:37:13.000 269 33736.23 105.01 17085.55 88888.00 2016-09-25 16:37:14.000 269 33736.21 104.99 17085.54 88888.00 2016-09-25 16:37:15.000 269 33736.23 104.97 17085.55 37816.01 2016-09-25 16:37:16.000 269 33736.22 104.99 17085.51 88888.00 2016-09-25 16:37:17.000 269 33736.22 105.02 17085.52 88888.00 2016-09-25 16:37:18.000 269 33736.18 105.00 17085.51 88888.00 2016-09-25 16:37:19.000 269 33736.17 104.95 17085.51 88888.00 2016-09-25 16:37:20.000 269 33736.20 105.00 17085.49 37816.02 2016-09-25 16:37:21.000 269 33736.22 104.98 17085.52 88888.00 2016-09-25 16:37:22.000 269 33736.22 104.95 17085.50 88888.00 2016-09-25 16:37:23.000 269 33736.25 104.95 17085.54 88888.00 2016-09-25 16:37:24.000 269 33736.25 104.97 17085.57 88888.00 2016-09-25 16:37:25.000 269 33736.26 104.98 17085.54 37816.00 2016-09-25 16:37:26.000 269 33736.25 104.95 17085.54 88888.00 2016-09-25 16:37:27.000 269 33736.26 104.93 17085.58 88888.00 2016-09-25 16:37:28.000 269 33736.23 104.90 17085.54 88888.00 2016-09-25 16:37:29.000 269 33736.28 104.90 17085.53 88888.00 2016-09-25 16:37:30.000 269 33736.33 104.92 17085.49 37815.86 2016-09-25 16:37:31.000 269 33736.31 104.92 17085.48 88888.00 2016-09-25 16:37:32.000 269 33736.32 104.90 17085.50 88888.00 2016-09-25 16:37:33.000 269 33736.30 104.88 17085.51 88888.00 2016-09-25 16:37:34.000 269 33736.28 104.87 17085.47 88888.00 2016-09-25 16:37:35.000 269 33736.29 104.85 17085.48 37816.07 2016-09-25 16:37:36.000 269 33736.26 104.86 17085.47 88888.00 2016-09-25 16:37:37.000 269 33736.25 104.87 17085.54 88888.00 2016-09-25 16:37:38.000 269 33736.25 104.85 17085.56 88888.00 2016-09-25 16:37:39.000 269 33736.31 104.89 17085.55 88888.00 2016-09-25 16:37:40.000 269 33736.28 104.87 17085.52 37815.93 2016-09-25 16:37:41.000 269 33736.23 104.84 17085.49 88888.00 2016-09-25 16:37:42.000 269 33736.23 104.82 17085.50 88888.00 2016-09-25 16:37:43.000 269 33736.25 104.85 17085.52 88888.00 2016-09-25 16:37:44.000 269 33736.25 104.87 17085.49 88888.00 2016-09-25 16:37:45.000 269 33736.24 104.83 17085.46 37815.96 2016-09-25 16:37:46.000 269 33736.20 104.83 17085.45 88888.00 2016-09-25 16:37:47.000 269 33736.22 104.82 17085.48 88888.00 2016-09-25 16:37:48.000 269 33736.26 104.83 17085.50 88888.00 2016-09-25 16:37:49.000 269 33736.27 104.81 17085.50 88888.00 2016-09-25 16:37:50.000 269 33736.30 104.82 17085.55 37816.06 2016-09-25 16:37:51.000 269 33736.34 104.82 17085.53 88888.00 2016-09-25 16:37:52.000 269 33736.31 104.81 17085.47 88888.00 2016-09-25 16:37:53.000 269 33736.31 104.81 17085.49 88888.00 2016-09-25 16:37:54.000 269 33736.31 104.80 17085.47 88888.00 2016-09-25 16:37:55.000 269 33736.31 104.79 17085.48 37816.04 2016-09-25 16:37:56.000 269 33736.29 104.78 17085.50 88888.00 2016-09-25 16:37:57.000 269 33736.33 104.77 17085.51 88888.00 2016-09-25 16:37:58.000 269 33736.31 104.78 17085.52 88888.00 2016-09-25 16:37:59.000 269 33736.28 104.79 17085.51 88888.00 2016-09-25 16:38:00.000 269 33736.29 104.73 17085.46 37816.07 2016-09-25 16:38:01.000 269 33736.32 104.75 17085.48 88888.00 2016-09-25 16:38:02.000 269 33736.30 104.75 17085.48 88888.00 2016-09-25 16:38:03.000 269 33736.31 104.75 17085.50 88888.00 2016-09-25 16:38:04.000 269 33736.33 104.78 17085.50 88888.00 2016-09-25 16:38:05.000 269 33736.35 104.78 17085.52 37816.04 2016-09-25 16:38:06.000 269 33736.36 104.75 17085.51 88888.00 2016-09-25 16:38:07.000 269 33736.36 104.77 17085.57 88888.00 2016-09-25 16:38:08.000 269 33736.33 104.74 17085.58 88888.00 2016-09-25 16:38:09.000 269 33736.33 104.77 17085.56 88888.00 2016-09-25 16:38:10.000 269 33736.30 104.75 17085.52 37816.06 2016-09-25 16:38:11.000 269 33736.31 104.79 17085.55 88888.00 2016-09-25 16:38:12.000 269 33736.33 104.79 17085.57 88888.00 2016-09-25 16:38:13.000 269 33736.31 104.79 17085.58 88888.00 2016-09-25 16:38:14.000 269 33736.33 104.82 17085.52 88888.00 2016-09-25 16:38:15.000 269 33736.30 104.80 17085.50 37816.10 2016-09-25 16:38:16.000 269 33736.31 104.80 17085.57 88888.00 2016-09-25 16:38:17.000 269 33736.33 104.79 17085.58 88888.00 2016-09-25 16:38:18.000 269 33736.29 104.82 17085.59 88888.00 2016-09-25 16:38:19.000 269 33736.32 104.76 17085.54 88888.00 2016-09-25 16:38:20.000 269 33736.29 104.73 17085.49 37816.04 2016-09-25 16:38:21.000 269 33736.30 104.74 17085.54 88888.00 2016-09-25 16:38:22.000 269 33736.28 104.72 17085.52 88888.00 2016-09-25 16:38:23.000 269 33736.30 104.72 17085.49 88888.00 2016-09-25 16:38:24.000 269 33736.30 104.70 17085.52 88888.00 2016-09-25 16:38:25.000 269 33736.27 104.73 17085.52 37815.98 2016-09-25 16:38:26.000 269 33736.25 104.78 17085.49 88888.00 2016-09-25 16:38:27.000 269 33736.28 104.77 17085.49 88888.00 2016-09-25 16:38:28.000 269 33736.30 104.73 17085.53 88888.00 2016-09-25 16:38:29.000 269 33736.30 104.72 17085.53 88888.00 2016-09-25 16:38:30.000 269 33736.28 104.70 17085.51 37816.06 2016-09-25 16:38:31.000 269 33736.27 104.70 17085.54 88888.00 2016-09-25 16:38:32.000 269 33736.23 104.67 17085.54 88888.00 2016-09-25 16:38:33.000 269 33736.24 104.73 17085.49 88888.00 2016-09-25 16:38:34.000 269 33736.22 104.72 17085.48 88888.00 2016-09-25 16:38:35.000 269 33736.22 104.70 17085.52 37816.14 2016-09-25 16:38:36.000 269 33736.23 104.70 17085.52 88888.00 2016-09-25 16:38:37.000 269 33736.21 104.67 17085.53 88888.00 2016-09-25 16:38:38.000 269 33736.23 104.67 17085.55 88888.00 2016-09-25 16:38:39.000 269 33736.25 104.65 17085.56 88888.00 2016-09-25 16:38:40.000 269 33736.27 104.60 17085.53 37815.99 2016-09-25 16:38:41.000 269 33736.29 104.62 17085.55 88888.00 2016-09-25 16:38:42.000 269 33736.29 104.63 17085.54 88888.00 2016-09-25 16:38:43.000 269 33736.29 104.65 17085.53 88888.00 2016-09-25 16:38:44.000 269 33736.27 104.63 17085.49 88888.00 2016-09-25 16:38:45.000 269 33736.26 104.66 17085.47 37815.94 2016-09-25 16:38:46.000 269 33736.28 104.68 17085.45 88888.00 2016-09-25 16:38:47.000 269 33736.34 104.67 17085.44 88888.00 2016-09-25 16:38:48.000 269 33736.34 104.63 17085.44 88888.00 2016-09-25 16:38:49.000 269 33736.38 104.62 17085.48 88888.00 2016-09-25 16:38:50.000 269 33736.36 104.61 17085.47 37816.01 2016-09-25 16:38:51.000 269 33736.33 104.63 17085.49 88888.00 2016-09-25 16:38:52.000 269 33736.30 104.63 17085.50 88888.00 2016-09-25 16:38:53.000 269 33736.35 104.63 17085.54 88888.00 2016-09-25 16:38:54.000 269 33736.35 104.61 17085.51 88888.00 2016-09-25 16:38:55.000 269 33736.37 104.64 17085.52 37816.16 2016-09-25 16:38:56.000 269 33736.40 104.62 17085.53 88888.00 2016-09-25 16:38:57.000 269 33736.40 104.61 17085.51 88888.00 2016-09-25 16:38:58.000 269 33736.40 104.60 17085.48 88888.00 2016-09-25 16:38:59.000 269 33736.42 104.66 17085.50 88888.00 2016-09-25 16:39:00.000 269 33736.40 104.65 17085.50 37816.04 2016-09-25 16:39:01.000 269 33736.42 104.63 17085.51 88888.00 2016-09-25 16:39:02.000 269 33736.42 104.58 17085.44 88888.00 2016-09-25 16:39:03.000 269 33736.42 104.55 17085.43 88888.00 2016-09-25 16:39:04.000 269 33736.47 104.51 17085.46 88888.00 2016-09-25 16:39:05.000 269 33736.46 104.51 17085.46 37816.11 2016-09-25 16:39:06.000 269 33736.47 104.53 17085.44 88888.00 2016-09-25 16:39:07.000 269 33736.46 104.55 17085.45 88888.00 2016-09-25 16:39:08.000 269 33736.46 104.55 17085.45 88888.00 2016-09-25 16:39:09.000 269 33736.47 104.55 17085.43 88888.00 2016-09-25 16:39:10.000 269 33736.47 104.52 17085.44 37816.05 2016-09-25 16:39:11.000 269 33736.48 104.54 17085.47 88888.00 2016-09-25 16:39:12.000 269 33736.44 104.54 17085.46 88888.00 2016-09-25 16:39:13.000 269 33736.44 104.55 17085.46 88888.00 2016-09-25 16:39:14.000 269 33736.46 104.58 17085.48 88888.00 2016-09-25 16:39:15.000 269 33736.44 104.56 17085.44 37816.22 2016-09-25 16:39:16.000 269 33736.39 104.55 17085.42 88888.00 2016-09-25 16:39:17.000 269 33736.38 104.57 17085.44 88888.00 2016-09-25 16:39:18.000 269 33736.43 104.54 17085.44 88888.00 2016-09-25 16:39:19.000 269 33736.44 104.49 17085.45 88888.00 2016-09-25 16:39:20.000 269 33736.43 104.48 17085.45 37816.07 2016-09-25 16:39:21.000 269 33736.44 104.51 17085.44 88888.00 2016-09-25 16:39:22.000 269 33736.46 104.54 17085.43 88888.00 2016-09-25 16:39:23.000 269 33736.45 104.52 17085.44 88888.00 2016-09-25 16:39:24.000 269 33736.44 104.51 17085.42 88888.00 2016-09-25 16:39:25.000 269 33736.46 104.52 17085.42 37816.11 2016-09-25 16:39:26.000 269 33736.48 104.46 17085.41 88888.00 2016-09-25 16:39:27.000 269 33736.47 104.47 17085.42 88888.00 2016-09-25 16:39:28.000 269 33736.50 104.51 17085.43 88888.00 2016-09-25 16:39:29.000 269 33736.54 104.52 17085.41 88888.00 2016-09-25 16:39:30.000 269 33736.54 104.48 17085.44 37816.14 2016-09-25 16:39:31.000 269 33736.53 104.44 17085.40 88888.00 2016-09-25 16:39:32.000 269 33736.52 104.47 17085.38 88888.00 2016-09-25 16:39:33.000 269 33736.53 104.49 17085.41 88888.00 2016-09-25 16:39:34.000 269 33736.54 104.48 17085.40 88888.00 2016-09-25 16:39:35.000 269 33736.52 104.46 17085.41 37816.21 2016-09-25 16:39:36.000 269 33736.46 104.46 17085.44 88888.00 2016-09-25 16:39:37.000 269 33736.51 104.42 17085.41 88888.00 2016-09-25 16:39:38.000 269 33736.53 104.40 17085.38 88888.00 2016-09-25 16:39:39.000 269 33736.56 104.41 17085.39 88888.00 2016-09-25 16:39:40.000 269 33736.57 104.43 17085.39 37816.25 2016-09-25 16:39:41.000 269 33736.57 104.44 17085.41 88888.00 2016-09-25 16:39:42.000 269 33736.55 104.44 17085.37 88888.00 2016-09-25 16:39:43.000 269 33736.57 104.43 17085.39 88888.00 2016-09-25 16:39:44.000 269 33736.61 104.42 17085.41 88888.00 2016-09-25 16:39:45.000 269 33736.66 104.39 17085.44 37816.13 2016-09-25 16:39:46.000 269 33736.67 104.38 17085.39 88888.00 2016-09-25 16:39:47.000 269 33736.68 104.39 17085.36 88888.00 2016-09-25 16:39:48.000 269 33736.67 104.36 17085.41 88888.00 2016-09-25 16:39:49.000 269 33736.66 104.36 17085.42 88888.00 2016-09-25 16:39:50.000 269 33736.65 104.34 17085.43 37816.20 2016-09-25 16:39:51.000 269 33736.67 104.36 17085.41 88888.00 2016-09-25 16:39:52.000 269 33736.68 104.35 17085.43 88888.00 2016-09-25 16:39:53.000 269 33736.65 104.35 17085.40 88888.00 2016-09-25 16:39:54.000 269 33736.63 104.34 17085.39 88888.00 2016-09-25 16:39:55.000 269 33736.65 104.34 17085.37 37816.37 2016-09-25 16:39:56.000 269 33736.68 104.35 17085.40 88888.00 2016-09-25 16:39:57.000 269 33736.66 104.32 17085.40 88888.00 2016-09-25 16:39:58.000 269 33736.65 104.30 17085.39 88888.00 2016-09-25 16:39:59.000 269 33736.70 104.32 17085.41 88888.00 2016-09-25 16:40:00.000 269 33736.71 104.30 17085.41 37816.19 2016-09-25 16:40:01.000 269 33736.74 104.29 17085.43 88888.00 2016-09-25 16:40:02.000 269 33736.73 104.30 17085.42 88888.00 2016-09-25 16:40:03.000 269 33736.73 104.26 17085.41 88888.00 2016-09-25 16:40:04.000 269 33736.74 104.26 17085.43 88888.00 2016-09-25 16:40:05.000 269 33736.76 104.26 17085.42 37816.32 2016-09-25 16:40:06.000 269 33736.76 104.24 17085.42 88888.00 2016-09-25 16:40:07.000 269 33736.76 104.22 17085.46 88888.00 2016-09-25 16:40:08.000 269 33736.75 104.19 17085.46 88888.00 2016-09-25 16:40:09.000 269 33736.80 104.24 17085.41 88888.00 2016-09-25 16:40:10.000 269 33736.81 104.27 17085.39 37816.35 2016-09-25 16:40:11.000 269 33736.78 104.23 17085.38 88888.00 2016-09-25 16:40:12.000 269 33736.79 104.19 17085.43 88888.00 2016-09-25 16:40:13.000 269 33736.79 104.21 17085.37 88888.00 2016-09-25 16:40:14.000 269 33736.82 104.19 17085.39 88888.00 2016-09-25 16:40:15.000 269 33736.88 104.20 17085.43 37816.41 2016-09-25 16:40:16.000 269 33736.88 104.15 17085.43 88888.00 2016-09-25 16:40:17.000 269 33736.85 104.13 17085.40 88888.00 2016-09-25 16:40:18.000 269 33736.87 104.15 17085.38 88888.00 2016-09-25 16:40:19.000 269 33736.89 104.15 17085.43 88888.00 2016-09-25 16:40:20.000 269 33736.87 104.15 17085.45 37816.40 2016-09-25 16:40:21.000 269 33736.87 104.20 17085.46 88888.00 2016-09-25 16:40:22.000 269 33736.88 104.16 17085.44 88888.00 2016-09-25 16:40:23.000 269 33736.93 104.13 17085.42 88888.00 2016-09-25 16:40:24.000 269 33736.95 104.16 17085.38 88888.00 2016-09-25 16:40:25.000 269 33736.95 104.15 17085.41 37816.48 2016-09-25 16:40:26.000 269 33737.00 104.16 17085.40 88888.00 2016-09-25 16:40:27.000 269 33737.00 104.14 17085.40 88888.00 2016-09-25 16:40:28.000 269 33736.99 104.09 17085.42 88888.00 2016-09-25 16:40:29.000 269 33737.01 104.08 17085.40 88888.00 2016-09-25 16:40:30.000 269 33737.03 104.08 17085.40 37816.56 2016-09-25 16:40:31.000 269 33737.04 104.09 17085.41 88888.00 2016-09-25 16:40:32.000 269 33737.05 104.10 17085.43 88888.00 2016-09-25 16:40:33.000 269 33737.06 104.13 17085.38 88888.00 2016-09-25 16:40:34.000 269 33737.09 104.12 17085.36 88888.00 2016-09-25 16:40:35.000 269 33737.11 104.13 17085.38 37816.71 2016-09-25 16:40:36.000 269 33737.15 104.14 17085.38 88888.00 2016-09-25 16:40:37.000 269 33737.15 104.16 17085.40 88888.00 2016-09-25 16:40:38.000 269 33737.14 104.14 17085.38 88888.00 2016-09-25 16:40:39.000 269 33737.18 104.11 17085.38 88888.00 2016-09-25 16:40:40.000 269 33737.20 104.06 17085.35 37816.62 2016-09-25 16:40:41.000 269 33737.19 104.04 17085.34 88888.00 2016-09-25 16:40:42.000 269 33737.19 104.03 17085.33 88888.00 2016-09-25 16:40:43.000 269 33737.19 104.06 17085.35 88888.00 2016-09-25 16:40:44.000 269 33737.17 104.04 17085.35 88888.00 2016-09-25 16:40:45.000 269 33737.22 104.04 17085.33 37816.75 2016-09-25 16:40:46.000 269 33737.24 104.02 17085.32 88888.00 2016-09-25 16:40:47.000 269 33737.21 104.01 17085.32 88888.00 2016-09-25 16:40:48.000 269 33737.24 104.00 17085.31 88888.00 2016-09-25 16:40:49.000 269 33737.26 103.97 17085.31 88888.00 2016-09-25 16:40:50.000 269 33737.26 103.96 17085.29 37816.81 2016-09-25 16:40:51.000 269 33737.24 103.95 17085.26 88888.00 2016-09-25 16:40:52.000 269 33737.28 103.95 17085.28 88888.00 2016-09-25 16:40:53.000 269 33737.29 103.94 17085.31 88888.00 2016-09-25 16:40:54.000 269 33737.35 103.95 17085.35 88888.00 2016-09-25 16:40:55.000 269 33737.33 103.92 17085.37 37816.73 2016-09-25 16:40:56.000 269 33737.36 103.92 17085.40 88888.00 2016-09-25 16:40:57.000 269 33737.31 103.93 17085.39 88888.00 2016-09-25 16:40:58.000 269 33737.31 103.94 17085.37 88888.00 2016-09-25 16:40:59.000 269 33737.31 103.94 17085.40 88888.00 2016-09-25 16:41:00.000 269 33737.30 103.95 17085.37 37816.83 2016-09-25 16:41:01.000 269 33737.28 103.94 17085.40 88888.00 2016-09-25 16:41:02.000 269 33737.29 103.91 17085.42 88888.00 2016-09-25 16:41:03.000 269 33737.25 103.89 17085.42 88888.00 2016-09-25 16:41:04.000 269 33737.21 103.90 17085.41 88888.00 2016-09-25 16:41:05.000 269 33737.23 103.92 17085.42 37816.76 2016-09-25 16:41:06.000 269 33737.23 103.95 17085.42 88888.00 2016-09-25 16:41:07.000 269 33737.21 103.93 17085.41 88888.00 2016-09-25 16:41:08.000 269 33737.23 103.94 17085.43 88888.00 2016-09-25 16:41:09.000 269 33737.20 103.94 17085.45 88888.00 2016-09-25 16:41:10.000 269 33737.18 103.92 17085.43 37816.71 2016-09-25 16:41:11.000 269 33737.17 103.91 17085.44 88888.00 2016-09-25 16:41:12.000 269 33737.17 103.91 17085.42 88888.00 2016-09-25 16:41:13.000 269 33737.19 103.91 17085.46 88888.00 2016-09-25 16:41:14.000 269 33737.17 103.93 17085.43 88888.00 2016-09-25 16:41:15.000 269 33737.20 103.96 17085.44 37816.83 2016-09-25 16:41:16.000 269 33737.21 103.95 17085.46 88888.00 2016-09-25 16:41:17.000 269 33737.25 103.91 17085.44 88888.00 2016-09-25 16:41:18.000 269 33737.24 103.94 17085.42 88888.00 2016-09-25 16:41:19.000 269 33737.22 103.95 17085.42 88888.00 2016-09-25 16:41:20.000 269 33737.20 103.92 17085.38 37816.64 2016-09-25 16:41:21.000 269 33737.26 103.91 17085.42 88888.00 2016-09-25 16:41:22.000 269 33737.25 103.90 17085.41 88888.00 2016-09-25 16:41:23.000 269 33737.19 103.87 17085.42 88888.00 2016-09-25 16:41:24.000 269 33737.20 103.90 17085.42 88888.00 2016-09-25 16:41:25.000 269 33737.19 103.89 17085.45 37816.72 2016-09-25 16:41:26.000 269 33737.16 103.91 17085.43 88888.00 2016-09-25 16:41:27.000 269 33737.13 103.89 17085.43 88888.00 2016-09-25 16:41:28.000 269 33737.11 103.84 17085.47 88888.00 2016-09-25 16:41:29.000 269 33737.09 103.82 17085.45 88888.00 2016-09-25 16:41:30.000 269 33737.12 103.81 17085.44 37816.67 2016-09-25 16:41:31.000 269 33737.11 103.83 17085.44 88888.00 2016-09-25 16:41:32.000 269 33737.14 103.82 17085.42 88888.00 2016-09-25 16:41:33.000 269 33737.14 103.85 17085.42 88888.00 2016-09-25 16:41:34.000 269 33737.17 103.83 17085.40 88888.00 2016-09-25 16:41:35.000 269 33737.14 103.80 17085.37 37816.75 2016-09-25 16:41:36.000 269 33737.16 103.80 17085.36 88888.00 2016-09-25 16:41:37.000 269 33737.14 103.82 17085.39 88888.00 2016-09-25 16:41:38.000 269 33737.13 103.84 17085.41 88888.00 2016-09-25 16:41:39.000 269 33737.10 103.83 17085.42 88888.00 2016-09-25 16:41:40.000 269 33737.11 103.83 17085.39 37816.68 2016-09-25 16:41:41.000 269 33737.17 103.81 17085.38 88888.00 2016-09-25 16:41:42.000 269 33737.17 103.80 17085.38 88888.00 2016-09-25 16:41:43.000 269 33737.13 103.73 17085.41 88888.00 2016-09-25 16:41:44.000 269 33737.08 103.76 17085.44 88888.00 2016-09-25 16:41:45.000 269 33737.12 103.82 17085.45 37816.63 2016-09-25 16:41:46.000 269 33737.13 103.82 17085.45 88888.00 2016-09-25 16:41:47.000 269 33737.11 103.80 17085.44 88888.00 2016-09-25 16:41:48.000 269 33737.08 103.80 17085.44 88888.00 2016-09-25 16:41:49.000 269 33737.11 103.85 17085.46 88888.00 2016-09-25 16:41:50.000 269 33737.16 103.86 17085.48 37816.60 2016-09-25 16:41:51.000 269 33737.14 103.86 17085.45 88888.00 2016-09-25 16:41:52.000 269 33737.12 103.85 17085.40 88888.00 2016-09-25 16:41:53.000 269 33737.16 103.87 17085.42 88888.00 2016-09-25 16:41:54.000 269 33737.14 103.83 17085.41 88888.00 2016-09-25 16:41:55.000 269 33737.17 103.82 17085.45 37816.74 2016-09-25 16:41:56.000 269 33737.16 103.77 17085.41 88888.00 2016-09-25 16:41:57.000 269 33737.15 103.79 17085.39 88888.00 2016-09-25 16:41:58.000 269 33737.13 103.81 17085.36 88888.00 2016-09-25 16:41:59.000 269 33737.10 103.80 17085.32 88888.00 2016-09-25 16:42:00.000 269 33737.11 103.74 17085.36 37816.74 2016-09-25 16:42:01.000 269 33737.15 103.70 17085.36 88888.00 2016-09-25 16:42:02.000 269 33737.20 103.72 17085.40 88888.00 2016-09-25 16:42:03.000 269 33737.21 103.72 17085.39 88888.00 2016-09-25 16:42:04.000 269 33737.16 103.68 17085.41 88888.00 2016-09-25 16:42:05.000 269 33737.14 103.69 17085.38 37816.65 2016-09-25 16:42:06.000 269 33737.11 103.68 17085.35 88888.00 2016-09-25 16:42:07.000 269 33737.17 103.69 17085.38 88888.00 2016-09-25 16:42:08.000 269 33737.20 103.70 17085.41 88888.00 2016-09-25 16:42:09.000 269 33737.20 103.72 17085.39 88888.00 2016-09-25 16:42:10.000 269 33737.19 103.70 17085.39 37816.68 2016-09-25 16:42:11.000 269 33737.20 103.74 17085.37 88888.00 2016-09-25 16:42:12.000 269 33737.21 103.76 17085.38 88888.00 2016-09-25 16:42:13.000 269 33737.25 103.75 17085.37 88888.00 2016-09-25 16:42:14.000 269 33737.28 103.79 17085.36 88888.00 2016-09-25 16:42:15.000 269 33737.29 103.75 17085.35 37816.69 2016-09-25 16:42:16.000 269 33737.26 103.75 17085.36 88888.00 2016-09-25 16:42:17.000 269 33737.23 103.77 17085.40 88888.00 2016-09-25 16:42:18.000 269 33737.18 103.75 17085.39 88888.00 2016-09-25 16:42:19.000 269 33737.17 103.77 17085.37 88888.00 2016-09-25 16:42:20.000 269 33737.19 103.81 17085.39 37816.82 2016-09-25 16:42:21.000 269 33737.18 103.80 17085.39 88888.00 2016-09-25 16:42:22.000 269 33737.17 103.77 17085.39 88888.00 2016-09-25 16:42:23.000 269 33737.19 103.74 17085.37 88888.00 2016-09-25 16:42:24.000 269 33737.18 103.74 17085.35 88888.00 2016-09-25 16:42:25.000 269 33737.21 103.79 17085.43 37816.76 2016-09-25 16:42:26.000 269 33737.23 103.73 17085.41 88888.00 2016-09-25 16:42:27.000 269 33737.20 103.77 17085.36 88888.00 2016-09-25 16:42:28.000 269 33737.16 103.74 17085.35 88888.00 2016-09-25 16:42:29.000 269 33737.21 103.76 17085.39 88888.00 2016-09-25 16:42:30.000 269 33737.24 103.73 17085.37 37816.62 2016-09-25 16:42:31.000 269 33737.20 103.72 17085.36 88888.00 2016-09-25 16:42:32.000 269 33737.18 103.72 17085.34 88888.00 2016-09-25 16:42:33.000 269 33737.18 103.71 17085.34 88888.00 2016-09-25 16:42:34.000 269 33737.22 103.76 17085.35 88888.00 2016-09-25 16:42:35.000 269 33737.22 103.76 17085.36 37816.68 2016-09-25 16:42:36.000 269 33737.18 103.73 17085.33 88888.00 2016-09-25 16:42:37.000 269 33737.15 103.72 17085.37 88888.00 2016-09-25 16:42:38.000 269 33737.18 103.70 17085.39 88888.00 2016-09-25 16:42:39.000 269 33737.22 103.74 17085.38 88888.00 2016-09-25 16:42:40.000 269 33737.20 103.77 17085.34 37816.79 2016-09-25 16:42:41.000 269 33737.18 103.77 17085.32 88888.00 2016-09-25 16:42:42.000 269 33737.19 103.78 17085.35 88888.00 2016-09-25 16:42:43.000 269 33737.19 103.79 17085.34 88888.00 2016-09-25 16:42:44.000 269 33737.15 103.73 17085.36 88888.00 2016-09-25 16:42:45.000 269 33737.17 103.71 17085.37 37816.64 2016-09-25 16:42:46.000 269 33737.17 103.71 17085.36 88888.00 2016-09-25 16:42:47.000 269 33737.16 103.70 17085.35 88888.00 2016-09-25 16:42:48.000 269 33737.17 103.66 17085.35 88888.00 2016-09-25 16:42:49.000 269 33737.15 103.67 17085.34 88888.00 2016-09-25 16:42:50.000 269 33737.11 103.70 17085.33 37816.68 2016-09-25 16:42:51.000 269 33737.11 103.71 17085.34 88888.00 2016-09-25 16:42:52.000 269 33737.15 103.72 17085.35 88888.00 2016-09-25 16:42:53.000 269 33737.15 103.71 17085.35 88888.00 2016-09-25 16:42:54.000 269 33737.10 103.70 17085.33 88888.00 2016-09-25 16:42:55.000 269 33737.12 103.67 17085.39 37816.74 2016-09-25 16:42:56.000 269 33737.11 103.66 17085.38 88888.00 2016-09-25 16:42:57.000 269 33737.09 103.69 17085.37 88888.00 2016-09-25 16:42:58.000 269 33737.11 103.67 17085.37 88888.00 2016-09-25 16:42:59.000 269 33737.12 103.66 17085.39 88888.00 2016-09-25 16:43:00.000 269 33737.08 103.65 17085.45 37816.61 2016-09-25 16:43:01.000 269 33737.05 103.66 17085.43 88888.00 2016-09-25 16:43:02.000 269 33737.08 103.62 17085.41 88888.00 2016-09-25 16:43:03.000 269 33737.09 103.61 17085.44 88888.00 2016-09-25 16:43:04.000 269 33737.09 103.57 17085.43 88888.00 2016-09-25 16:43:05.000 269 33737.07 103.61 17085.42 37816.63 2016-09-25 16:43:06.000 269 33737.10 103.58 17085.43 88888.00 2016-09-25 16:43:07.000 269 33737.08 103.58 17085.41 88888.00 2016-09-25 16:43:08.000 269 33737.06 103.57 17085.41 88888.00 2016-09-25 16:43:09.000 269 33737.06 103.62 17085.48 88888.00 2016-09-25 16:43:10.000 269 33737.06 103.63 17085.41 37816.58 2016-09-25 16:43:11.000 269 33737.08 103.66 17085.41 88888.00 2016-09-25 16:43:12.000 269 33737.04 103.67 17085.40 88888.00 2016-09-25 16:43:13.000 269 33737.02 103.67 17085.37 88888.00 2016-09-25 16:43:14.000 269 33736.98 103.66 17085.38 88888.00 2016-09-25 16:43:15.000 269 33737.04 103.67 17085.40 37816.58 2016-09-25 16:43:16.000 269 33737.03 103.67 17085.42 88888.00 2016-09-25 16:43:17.000 269 33737.02 103.62 17085.45 88888.00 2016-09-25 16:43:18.000 269 33737.06 103.64 17085.44 88888.00 2016-09-25 16:43:19.000 269 33737.07 103.65 17085.42 88888.00 2016-09-25 16:43:20.000 269 33737.07 103.68 17085.46 37816.64 2016-09-25 16:43:21.000 269 33737.06 103.68 17085.45 88888.00 2016-09-25 16:43:22.000 269 33737.06 103.71 17085.42 88888.00 2016-09-25 16:43:23.000 269 33737.05 103.73 17085.43 88888.00 2016-09-25 16:43:24.000 269 33737.07 103.75 17085.38 88888.00 2016-09-25 16:43:25.000 269 33737.05 103.67 17085.40 37816.62 2016-09-25 16:43:26.000 269 33737.04 103.63 17085.41 88888.00 2016-09-25 16:43:27.000 269 33737.04 103.62 17085.39 88888.00 2016-09-25 16:43:28.000 269 33737.07 103.59 17085.41 88888.00 2016-09-25 16:43:29.000 269 33737.07 103.61 17085.45 88888.00 2016-09-25 16:43:30.000 269 33737.12 103.65 17085.46 37816.63 2016-09-25 16:43:31.000 269 33737.14 103.65 17085.44 88888.00 2016-09-25 16:43:32.000 269 33737.13 103.65 17085.43 88888.00 2016-09-25 16:43:33.000 269 33737.15 103.64 17085.40 88888.00 2016-09-25 16:43:34.000 269 33737.17 103.62 17085.42 88888.00 2016-09-25 16:43:35.000 269 33737.19 103.62 17085.46 37816.76 2016-09-25 16:43:36.000 269 33737.18 103.58 17085.45 88888.00 2016-09-25 16:43:37.000 269 33737.17 103.57 17085.46 88888.00 2016-09-25 16:43:38.000 269 33737.19 103.58 17085.44 88888.00 2016-09-25 16:43:39.000 269 33737.20 103.60 17085.40 88888.00 2016-09-25 16:43:40.000 269 33737.17 103.62 17085.40 37816.72 2016-09-25 16:43:41.000 269 33737.14 103.64 17085.42 88888.00 2016-09-25 16:43:42.000 269 33737.15 103.61 17085.35 88888.00 2016-09-25 16:43:43.000 269 33737.18 103.63 17085.37 88888.00 2016-09-25 16:43:44.000 269 33737.22 103.60 17085.38 88888.00 2016-09-25 16:43:45.000 269 33737.20 103.58 17085.37 37816.79 2016-09-25 16:43:46.000 269 33737.19 103.56 17085.38 88888.00 2016-09-25 16:43:47.000 269 33737.21 103.57 17085.40 88888.00 2016-09-25 16:43:48.000 269 33737.23 103.57 17085.38 88888.00 2016-09-25 16:43:49.000 269 33737.23 103.60 17085.42 88888.00 2016-09-25 16:43:50.000 269 33737.23 103.58 17085.39 37816.74 2016-09-25 16:43:51.000 269 33737.28 103.58 17085.41 88888.00 2016-09-25 16:43:52.000 269 33737.32 103.57 17085.41 88888.00 2016-09-25 16:43:53.000 269 33737.30 103.58 17085.43 88888.00 2016-09-25 16:43:54.000 269 33737.28 103.58 17085.41 88888.00 2016-09-25 16:43:55.000 269 33737.28 103.59 17085.43 37816.75 2016-09-25 16:43:56.000 269 33737.24 103.61 17085.41 88888.00 2016-09-25 16:43:57.000 269 33737.26 103.57 17085.40 88888.00 2016-09-25 16:43:58.000 269 33737.26 103.56 17085.38 88888.00 2016-09-25 16:43:59.000 269 33737.25 103.58 17085.41 88888.00 2016-09-25 16:44:00.000 269 33737.25 103.60 17085.40 37816.89 2016-09-25 16:44:01.000 269 33737.32 103.61 17085.39 88888.00 2016-09-25 16:44:02.000 269 33737.28 103.57 17085.39 88888.00 2016-09-25 16:44:03.000 269 33737.29 103.57 17085.37 88888.00 2016-09-25 16:44:04.000 269 33737.30 103.56 17085.36 88888.00 2016-09-25 16:44:05.000 269 33737.29 103.57 17085.36 37816.77 2016-09-25 16:44:06.000 269 33737.31 103.56 17085.36 88888.00 2016-09-25 16:44:07.000 269 33737.30 103.51 17085.34 88888.00 2016-09-25 16:44:08.000 269 33737.31 103.49 17085.30 88888.00 2016-09-25 16:44:09.000 269 33737.33 103.52 17085.31 88888.00 2016-09-25 16:44:10.000 269 33737.31 103.55 17085.35 37816.82 2016-09-25 16:44:11.000 269 33737.32 103.54 17085.36 88888.00 2016-09-25 16:44:12.000 269 33737.33 103.50 17085.32 88888.00 2016-09-25 16:44:13.000 269 33737.31 103.46 17085.28 88888.00 2016-09-25 16:44:14.000 269 33737.32 103.48 17085.30 88888.00 2016-09-25 16:44:15.000 269 33737.31 103.47 17085.31 37816.93 2016-09-25 16:44:16.000 269 33737.29 103.51 17085.33 88888.00 2016-09-25 16:44:17.000 269 33737.28 103.52 17085.33 88888.00 2016-09-25 16:44:18.000 269 33737.28 103.56 17085.36 88888.00 2016-09-25 16:44:19.000 269 33737.29 103.54 17085.34 88888.00 2016-09-25 16:44:20.000 269 33737.30 103.53 17085.33 37816.83 2016-09-25 16:44:21.000 269 33737.31 103.52 17085.34 88888.00 2016-09-25 16:44:22.000 269 33737.30 103.48 17085.33 88888.00 2016-09-25 16:44:23.000 269 33737.29 103.46 17085.35 88888.00 2016-09-25 16:44:24.000 269 33737.29 103.47 17085.36 88888.00 2016-09-25 16:44:25.000 269 33737.29 103.48 17085.33 37816.74 2016-09-25 16:44:26.000 269 33737.29 103.50 17085.28 88888.00 2016-09-25 16:44:27.000 269 33737.28 103.47 17085.31 88888.00 2016-09-25 16:44:28.000 269 33737.26 103.47 17085.35 88888.00 2016-09-25 16:44:29.000 269 33737.25 103.53 17085.33 88888.00 2016-09-25 16:44:30.000 269 33737.25 103.53 17085.33 37816.72 2016-09-25 16:44:31.000 269 33737.22 103.53 17085.36 88888.00 2016-09-25 16:44:32.000 269 33737.23 103.54 17085.35 88888.00 2016-09-25 16:44:33.000 269 33737.25 103.56 17085.34 88888.00 2016-09-25 16:44:34.000 269 33737.27 103.58 17085.38 88888.00 2016-09-25 16:44:35.000 269 33737.28 103.58 17085.36 37816.72 2016-09-25 16:44:36.000 269 33737.28 103.57 17085.34 88888.00 2016-09-25 16:44:37.000 269 33737.26 103.57 17085.39 88888.00 2016-09-25 16:44:38.000 269 33737.23 103.56 17085.36 88888.00 2016-09-25 16:44:39.000 269 33737.28 103.60 17085.34 88888.00 2016-09-25 16:44:40.000 269 33737.34 103.60 17085.33 37816.77 2016-09-25 16:44:41.000 269 33737.30 103.59 17085.31 88888.00 2016-09-25 16:44:42.000 269 33737.28 103.60 17085.31 88888.00 2016-09-25 16:44:43.000 269 33737.29 103.61 17085.39 88888.00 2016-09-25 16:44:44.000 269 33737.30 103.63 17085.38 88888.00 2016-09-25 16:44:45.000 269 33737.29 103.66 17085.38 37816.75 2016-09-25 16:44:46.000 269 33737.29 103.67 17085.38 88888.00 2016-09-25 16:44:47.000 269 33737.29 103.65 17085.37 88888.00 2016-09-25 16:44:48.000 269 33737.29 103.67 17085.36 88888.00 2016-09-25 16:44:49.000 269 33737.26 103.72 17085.38 88888.00 2016-09-25 16:44:50.000 269 33737.25 103.69 17085.38 37816.70 2016-09-25 16:44:51.000 269 33737.28 103.69 17085.42 88888.00 2016-09-25 16:44:52.000 269 33737.27 103.68 17085.39 88888.00 2016-09-25 16:44:53.000 269 33737.28 103.70 17085.37 88888.00 2016-09-25 16:44:54.000 269 33737.28 103.73 17085.38 88888.00 2016-09-25 16:44:55.000 269 33737.28 103.72 17085.35 37816.80 2016-09-25 16:44:56.000 269 33737.32 103.68 17085.33 88888.00 2016-09-25 16:44:57.000 269 33737.31 103.71 17085.38 88888.00 2016-09-25 16:44:58.000 269 33737.29 103.68 17085.38 88888.00 2016-09-25 16:44:59.000 269 33737.27 103.66 17085.41 88888.00 2016-09-25 16:45:00.000 269 33737.27 103.63 17085.40 37816.87 2016-09-25 16:45:01.000 269 33737.28 103.66 17085.40 88888.00 2016-09-25 16:45:02.000 269 33737.27 103.68 17085.39 88888.00 2016-09-25 16:45:03.000 269 33737.29 103.66 17085.35 88888.00 2016-09-25 16:45:04.000 269 33737.27 103.64 17085.33 88888.00 2016-09-25 16:45:05.000 269 33737.23 103.64 17085.34 37816.76 2016-09-25 16:45:06.000 269 33737.24 103.67 17085.32 88888.00 2016-09-25 16:45:07.000 269 33737.23 103.63 17085.33 88888.00 2016-09-25 16:45:08.000 269 33737.20 103.63 17085.30 88888.00 2016-09-25 16:45:09.000 269 33737.18 103.68 17085.33 88888.00 2016-09-25 16:45:10.000 269 33737.18 103.74 17085.36 37816.73 2016-09-25 16:45:11.000 269 33737.21 103.76 17085.36 88888.00 2016-09-25 16:45:12.000 269 33737.20 103.73 17085.37 88888.00 2016-09-25 16:45:13.000 269 33737.21 103.69 17085.39 88888.00 2016-09-25 16:45:14.000 269 33737.21 103.70 17085.38 88888.00 2016-09-25 16:45:15.000 269 33737.19 103.70 17085.38 37816.70 2016-09-25 16:45:16.000 269 33737.22 103.70 17085.41 88888.00 2016-09-25 16:45:17.000 269 33737.23 103.71 17085.38 88888.00 2016-09-25 16:45:18.000 269 33737.23 103.73 17085.36 88888.00 2016-09-25 16:45:19.000 269 33737.19 103.71 17085.33 88888.00 2016-09-25 16:45:20.000 269 33737.17 103.72 17085.35 37816.78 2016-09-25 16:45:21.000 269 33737.17 103.72 17085.38 88888.00 2016-09-25 16:45:22.000 269 33737.12 103.73 17085.39 88888.00 2016-09-25 16:45:23.000 269 33737.09 103.71 17085.38 88888.00 2016-09-25 16:45:24.000 269 33737.08 103.70 17085.40 88888.00 2016-09-25 16:45:25.000 269 33737.08 103.72 17085.38 37816.64 2016-09-25 16:45:26.000 269 33737.11 103.73 17085.35 88888.00 2016-09-25 16:45:27.000 269 33737.14 103.74 17085.35 88888.00 2016-09-25 16:45:28.000 269 33737.10 103.72 17085.40 88888.00 2016-09-25 16:45:29.000 269 33737.05 103.67 17085.44 88888.00 2016-09-25 16:45:30.000 269 33737.05 103.65 17085.43 37816.66 2016-09-25 16:45:31.000 269 33737.05 103.68 17085.39 88888.00 2016-09-25 16:45:32.000 269 33737.04 103.70 17085.38 88888.00 2016-09-25 16:45:33.000 269 33737.06 103.70 17085.41 88888.00 2016-09-25 16:45:34.000 269 33737.08 103.74 17085.39 88888.00 2016-09-25 16:45:35.000 269 33737.09 103.74 17085.35 37816.58 2016-09-25 16:45:36.000 269 33737.11 103.73 17085.35 88888.00 2016-09-25 16:45:37.000 269 33737.08 103.78 17085.35 88888.00 2016-09-25 16:45:38.000 269 33737.03 103.79 17085.37 88888.00 2016-09-25 16:45:39.000 269 33737.02 103.79 17085.39 88888.00 2016-09-25 16:45:40.000 269 33737.05 103.83 17085.40 37816.65 2016-09-25 16:45:41.000 269 33737.08 103.83 17085.38 88888.00 2016-09-25 16:45:42.000 269 33737.07 103.82 17085.41 88888.00 2016-09-25 16:45:43.000 269 33737.05 103.83 17085.41 88888.00 2016-09-25 16:45:44.000 269 33737.03 103.84 17085.38 88888.00 2016-09-25 16:45:45.000 269 33737.02 103.81 17085.37 37816.57 2016-09-25 16:45:46.000 269 33737.03 103.83 17085.36 88888.00 2016-09-25 16:45:47.000 269 33737.06 103.85 17085.40 88888.00 2016-09-25 16:45:48.000 269 33737.04 103.83 17085.40 88888.00 2016-09-25 16:45:49.000 269 33737.02 103.80 17085.38 88888.00 2016-09-25 16:45:50.000 269 33737.00 103.81 17085.40 37816.55 2016-09-25 16:45:51.000 269 33737.01 103.82 17085.39 88888.00 2016-09-25 16:45:52.000 269 33736.99 103.78 17085.40 88888.00 2016-09-25 16:45:53.000 269 33736.99 103.80 17085.40 88888.00 2016-09-25 16:45:54.000 269 33737.00 103.79 17085.35 88888.00 2016-09-25 16:45:55.000 269 33737.01 103.77 17085.36 37816.51 2016-09-25 16:45:56.000 269 33737.03 103.82 17085.39 88888.00 2016-09-25 16:45:57.000 269 33737.02 103.85 17085.40 88888.00 2016-09-25 16:45:58.000 269 33736.99 103.81 17085.42 88888.00 2016-09-25 16:45:59.000 269 33736.98 103.81 17085.39 88888.00 2016-09-25 16:46:00.000 269 33736.99 103.81 17085.39 37816.65 2016-09-25 16:46:01.000 269 33736.98 103.84 17085.41 88888.00 2016-09-25 16:46:02.000 269 33736.98 103.83 17085.42 88888.00 2016-09-25 16:46:03.000 269 33736.99 103.78 17085.44 88888.00 2016-09-25 16:46:04.000 269 33736.94 103.77 17085.42 88888.00 2016-09-25 16:46:05.000 269 33736.96 103.78 17085.41 37816.59 2016-09-25 16:46:06.000 269 33736.95 103.78 17085.43 88888.00 2016-09-25 16:46:07.000 269 33736.96 103.80 17085.43 88888.00 2016-09-25 16:46:08.000 269 33736.97 103.84 17085.46 88888.00 2016-09-25 16:46:09.000 269 33736.96 103.84 17085.42 88888.00 2016-09-25 16:46:10.000 269 33736.94 103.81 17085.44 37816.45 2016-09-25 16:46:11.000 269 33736.97 103.83 17085.44 88888.00 2016-09-25 16:46:12.000 269 33737.00 103.82 17085.33 88888.00 2016-09-25 16:46:13.000 269 33736.97 103.80 17085.34 88888.00 2016-09-25 16:46:14.000 269 33736.98 103.81 17085.33 88888.00 2016-09-25 16:46:15.000 269 33736.97 103.83 17085.33 37816.51 2016-09-25 16:46:16.000 269 33736.98 103.84 17085.34 88888.00 2016-09-25 16:46:17.000 269 33736.98 103.88 17085.37 88888.00 2016-09-25 16:46:18.000 269 33736.96 103.87 17085.38 88888.00 2016-09-25 16:46:19.000 269 33736.96 103.85 17085.38 88888.00 2016-09-25 16:46:20.000 269 33737.01 103.84 17085.39 37816.61 2016-09-25 16:46:21.000 269 33737.03 103.86 17085.43 88888.00 2016-09-25 16:46:22.000 269 33737.03 103.85 17085.43 88888.00 2016-09-25 16:46:23.000 269 33737.00 103.82 17085.42 88888.00 2016-09-25 16:46:24.000 269 33737.00 103.83 17085.42 88888.00 2016-09-25 16:46:25.000 269 33737.03 103.86 17085.43 37816.47 2016-09-25 16:46:26.000 269 33737.03 103.83 17085.41 88888.00 2016-09-25 16:46:27.000 269 33737.02 103.82 17085.41 88888.00 2016-09-25 16:46:28.000 269 33737.03 103.84 17085.44 88888.00 2016-09-25 16:46:29.000 269 33737.05 103.85 17085.45 88888.00 2016-09-25 16:46:30.000 269 33737.05 103.80 17085.42 37816.49 2016-09-25 16:46:31.000 269 33737.03 103.75 17085.40 88888.00 2016-09-25 16:46:32.000 269 33737.02 103.81 17085.41 88888.00 2016-09-25 16:46:33.000 269 33737.01 103.87 17085.35 88888.00 2016-09-25 16:46:34.000 269 33737.02 103.86 17085.33 88888.00 2016-09-25 16:46:35.000 269 33737.01 103.84 17085.35 37816.42 2016-09-25 16:46:36.000 269 33736.99 103.82 17085.32 88888.00 2016-09-25 16:46:37.000 269 33737.03 103.81 17085.32 88888.00 2016-09-25 16:46:38.000 269 33737.02 103.85 17085.35 88888.00 2016-09-25 16:46:39.000 269 33737.03 103.89 17085.33 88888.00 2016-09-25 16:46:40.000 269 33736.99 103.84 17085.35 37816.44 2016-09-25 16:46:41.000 269 33736.99 103.80 17085.34 88888.00 2016-09-25 16:46:42.000 269 33736.96 103.77 17085.33 88888.00 2016-09-25 16:46:43.000 269 33736.98 103.80 17085.32 88888.00 2016-09-25 16:46:44.000 269 33736.97 103.78 17085.33 88888.00 2016-09-25 16:46:45.000 269 33736.92 103.77 17085.32 37816.36 2016-09-25 16:46:46.000 269 33736.96 103.85 17085.35 88888.00 2016-09-25 16:46:47.000 269 33736.95 103.88 17085.33 88888.00 2016-09-25 16:46:48.000 269 33736.95 103.88 17085.30 88888.00 2016-09-25 16:46:49.000 269 33736.96 103.88 17085.30 88888.00 2016-09-25 16:46:50.000 269 33736.94 103.90 17085.29 37816.43 2016-09-25 16:46:51.000 269 33736.97 103.89 17085.32 88888.00 2016-09-25 16:46:52.000 269 33736.94 103.93 17085.34 88888.00 2016-09-25 16:46:53.000 269 33736.91 103.88 17085.34 88888.00 2016-09-25 16:46:54.000 269 33736.88 103.85 17085.38 88888.00 2016-09-25 16:46:55.000 269 33736.88 103.84 17085.37 37816.43 2016-09-25 16:46:56.000 269 33736.88 103.87 17085.37 88888.00 2016-09-25 16:46:57.000 269 33736.89 103.87 17085.37 88888.00 2016-09-25 16:46:58.000 269 33736.89 103.85 17085.35 88888.00 2016-09-25 16:46:59.000 269 33736.88 103.86 17085.33 88888.00 2016-09-25 16:47:00.000 269 33736.88 103.86 17085.39 37816.50 2016-09-25 16:47:01.000 269 33736.90 103.86 17085.34 88888.00 2016-09-25 16:47:02.000 269 33736.91 103.85 17085.32 88888.00 2016-09-25 16:47:03.000 269 33736.88 103.89 17085.33 88888.00 2016-09-25 16:47:04.000 269 33736.84 103.90 17085.31 88888.00 2016-09-25 16:47:05.000 269 33736.87 103.90 17085.29 37816.35 2016-09-25 16:47:06.000 269 33736.87 103.89 17085.33 88888.00 2016-09-25 16:47:07.000 269 33736.86 103.89 17085.35 88888.00 2016-09-25 16:47:08.000 269 33736.83 103.89 17085.34 88888.00 2016-09-25 16:47:09.000 269 33736.82 103.90 17085.35 88888.00 2016-09-25 16:47:10.000 269 33736.80 103.92 17085.37 37816.40 2016-09-25 16:47:11.000 269 33736.80 103.96 17085.39 88888.00 2016-09-25 16:47:12.000 269 33736.81 103.97 17085.34 88888.00 2016-09-25 16:47:13.000 269 33736.76 103.95 17085.32 88888.00 2016-09-25 16:47:14.000 269 33736.78 103.93 17085.33 88888.00 2016-09-25 16:47:15.000 269 33736.79 103.93 17085.36 37816.38 2016-09-25 16:47:16.000 269 33736.79 103.96 17085.34 88888.00 2016-09-25 16:47:17.000 269 33736.79 103.98 17085.38 88888.00 2016-09-25 16:47:18.000 269 33736.79 104.02 17085.34 88888.00 2016-09-25 16:47:19.000 269 33736.82 104.01 17085.31 88888.00 2016-09-25 16:47:20.000 269 33736.83 103.97 17085.31 37816.52 2016-09-25 16:47:21.000 269 33736.81 103.95 17085.29 88888.00 2016-09-25 16:47:22.000 269 33736.81 103.95 17085.27 88888.00 2016-09-25 16:47:23.000 269 33736.77 103.92 17085.27 88888.00 2016-09-25 16:47:24.000 269 33736.81 103.87 17085.27 88888.00 2016-09-25 16:47:25.000 269 33736.82 103.92 17085.32 37816.31 2016-09-25 16:47:26.000 269 33736.81 103.92 17085.37 88888.00 2016-09-25 16:47:27.000 269 33736.79 103.90 17085.36 88888.00 2016-09-25 16:47:28.000 269 33736.81 103.93 17085.38 88888.00 2016-09-25 16:47:29.000 269 33736.81 103.92 17085.42 88888.00 2016-09-25 16:47:30.000 269 33736.82 103.92 17085.41 37816.34 2016-09-25 16:47:31.000 269 33736.83 103.94 17085.41 88888.00 2016-09-25 16:47:32.000 269 33736.83 103.93 17085.42 88888.00 2016-09-25 16:47:33.000 269 33736.81 103.93 17085.40 88888.00 2016-09-25 16:47:34.000 269 33736.79 103.94 17085.37 88888.00 2016-09-25 16:47:35.000 269 33736.78 103.92 17085.33 37816.36 2016-09-25 16:47:36.000 269 33736.78 103.94 17085.35 88888.00 2016-09-25 16:47:37.000 269 33736.75 103.98 17085.33 88888.00 2016-09-25 16:47:38.000 269 33736.75 103.92 17085.32 88888.00 2016-09-25 16:47:39.000 269 33736.77 103.94 17085.33 88888.00 2016-09-25 16:47:40.000 269 33736.80 103.93 17085.31 37816.42 2016-09-25 16:47:41.000 269 33736.78 103.92 17085.31 88888.00 2016-09-25 16:47:42.000 269 33736.76 103.91 17085.31 88888.00 2016-09-25 16:47:43.000 269 33736.77 103.92 17085.33 88888.00 2016-09-25 16:47:44.000 269 33736.77 103.96 17085.34 88888.00 2016-09-25 16:47:45.000 269 33736.80 103.98 17085.35 37816.35 2016-09-25 16:47:46.000 269 33736.78 103.95 17085.34 88888.00 2016-09-25 16:47:47.000 269 33736.80 103.93 17085.35 88888.00 2016-09-25 16:47:48.000 269 33736.79 103.95 17085.38 88888.00 2016-09-25 16:47:49.000 269 33736.79 103.93 17085.36 88888.00 2016-09-25 16:47:50.000 269 33736.79 103.94 17085.36 37816.37 2016-09-25 16:47:51.000 269 33736.80 103.97 17085.37 88888.00 2016-09-25 16:47:52.000 269 33736.82 103.97 17085.36 88888.00 2016-09-25 16:47:53.000 269 33736.81 103.98 17085.37 88888.00 2016-09-25 16:47:54.000 269 33736.80 103.98 17085.38 88888.00 2016-09-25 16:47:55.000 269 33736.82 103.97 17085.42 37816.38 2016-09-25 16:47:56.000 269 33736.78 103.97 17085.40 88888.00 2016-09-25 16:47:57.000 269 33736.80 103.97 17085.37 88888.00 2016-09-25 16:47:58.000 269 33736.80 104.01 17085.35 88888.00 2016-09-25 16:47:59.000 269 33736.82 104.00 17085.37 88888.00 2016-09-25 16:48:00.000 269 33736.85 104.00 17085.36 37816.47 2016-09-25 16:48:01.000 269 33736.83 104.00 17085.36 88888.00 2016-09-25 16:48:02.000 269 33736.81 103.98 17085.34 88888.00 2016-09-25 16:48:03.000 269 33736.79 103.99 17085.37 88888.00 2016-09-25 16:48:04.000 269 33736.80 103.97 17085.34 88888.00 2016-09-25 16:48:05.000 269 33736.82 103.99 17085.34 37816.36 2016-09-25 16:48:06.000 269 33736.87 103.98 17085.35 88888.00 2016-09-25 16:48:07.000 269 33736.83 103.98 17085.36 88888.00 2016-09-25 16:48:08.000 269 33736.82 104.00 17085.38 88888.00 2016-09-25 16:48:09.000 269 33736.85 103.98 17085.38 88888.00 2016-09-25 16:48:10.000 269 33736.86 104.01 17085.36 37816.36 2016-09-25 16:48:11.000 269 33736.86 104.01 17085.40 88888.00 2016-09-25 16:48:12.000 269 33736.87 104.02 17085.38 88888.00 2016-09-25 16:48:13.000 269 33736.84 103.98 17085.38 88888.00 2016-09-25 16:48:14.000 269 33736.82 103.96 17085.39 88888.00 2016-09-25 16:48:15.000 269 33736.81 103.95 17085.40 37816.43 2016-09-25 16:48:16.000 269 33736.84 104.00 17085.42 88888.00 2016-09-25 16:48:17.000 269 33736.86 103.97 17085.37 88888.00 2016-09-25 16:48:18.000 269 33736.87 103.92 17085.34 88888.00 2016-09-25 16:48:19.000 269 33736.87 103.92 17085.35 88888.00 2016-09-25 16:48:20.000 269 33736.86 103.90 17085.36 37816.48 2016-09-25 16:48:21.000 269 33736.87 103.94 17085.36 88888.00 2016-09-25 16:48:22.000 269 33736.85 103.94 17085.38 88888.00 2016-09-25 16:48:23.000 269 33736.85 103.96 17085.36 88888.00 2016-09-25 16:48:24.000 269 33736.84 103.97 17085.30 88888.00 2016-09-25 16:48:25.000 269 33736.89 103.93 17085.31 37816.45 2016-09-25 16:48:26.000 269 33736.85 103.98 17085.31 88888.00 2016-09-25 16:48:27.000 269 33736.88 103.98 17085.30 88888.00 2016-09-25 16:48:28.000 269 33736.87 103.95 17085.36 88888.00 2016-09-25 16:48:29.000 269 33736.86 103.99 17085.38 88888.00 2016-09-25 16:48:30.000 269 33736.87 103.94 17085.37 37816.32 2016-09-25 16:48:31.000 269 33736.91 103.95 17085.36 88888.00 2016-09-25 16:48:32.000 269 33736.94 103.95 17085.31 88888.00 2016-09-25 16:48:33.000 269 33736.97 103.96 17085.29 88888.00 2016-09-25 16:48:34.000 269 33736.97 103.96 17085.30 88888.00 2016-09-25 16:48:35.000 269 33736.93 103.94 17085.29 37816.44 2016-09-25 16:48:36.000 269 33736.95 103.94 17085.29 88888.00 2016-09-25 16:48:37.000 269 33736.93 103.92 17085.30 88888.00 2016-09-25 16:48:38.000 269 33736.91 103.92 17085.29 88888.00 2016-09-25 16:48:39.000 269 33736.92 103.95 17085.30 88888.00 2016-09-25 16:48:40.000 269 33736.91 103.96 17085.32 37816.59 2016-09-25 16:48:41.000 269 33736.91 103.98 17085.33 88888.00 2016-09-25 16:48:42.000 269 33736.90 103.95 17085.33 88888.00 2016-09-25 16:48:43.000 269 33736.91 103.94 17085.29 88888.00 2016-09-25 16:48:44.000 269 33736.92 103.97 17085.29 88888.00 2016-09-25 16:48:45.000 269 33736.93 103.98 17085.29 37816.44 2016-09-25 16:48:46.000 269 33736.87 103.97 17085.32 88888.00 2016-09-25 16:48:47.000 269 33736.89 103.95 17085.36 88888.00 2016-09-25 16:48:48.000 269 33736.87 103.95 17085.34 88888.00 2016-09-25 16:48:49.000 269 33736.88 103.95 17085.34 88888.00 2016-09-25 16:48:50.000 269 33736.88 103.95 17085.36 37816.41 2016-09-25 16:48:51.000 269 33736.88 103.95 17085.36 88888.00 2016-09-25 16:48:52.000 269 33736.88 103.96 17085.39 88888.00 2016-09-25 16:48:53.000 269 33736.87 103.96 17085.39 88888.00 2016-09-25 16:48:54.000 269 33736.86 103.94 17085.39 88888.00 2016-09-25 16:48:55.000 269 33736.86 103.94 17085.36 37816.34 2016-09-25 16:48:56.000 269 33736.83 103.95 17085.33 88888.00 2016-09-25 16:48:57.000 269 33736.84 103.98 17085.33 88888.00 2016-09-25 16:48:58.000 269 33736.84 104.02 17085.30 88888.00 2016-09-25 16:48:59.000 269 33736.81 103.99 17085.32 88888.00 2016-09-25 16:49:00.000 269 33736.85 103.98 17085.30 37816.46 2016-09-25 16:49:01.000 269 33736.85 103.96 17085.32 88888.00 2016-09-25 16:49:02.000 269 33736.85 103.99 17085.35 88888.00 2016-09-25 16:49:03.000 269 33736.89 103.98 17085.31 88888.00 2016-09-25 16:49:04.000 269 33736.89 103.98 17085.27 88888.00 2016-09-25 16:49:05.000 269 33736.90 104.00 17085.27 37816.48 2016-09-25 16:49:06.000 269 33736.88 103.99 17085.29 88888.00 2016-09-25 16:49:07.000 269 33736.88 104.00 17085.32 88888.00 2016-09-25 16:49:08.000 269 33736.90 104.01 17085.36 88888.00 2016-09-25 16:49:09.000 269 33736.91 104.03 17085.36 88888.00 2016-09-25 16:49:10.000 269 33736.89 103.98 17085.38 37816.40 2016-09-25 16:49:11.000 269 33736.89 103.96 17085.37 88888.00 2016-09-25 16:49:12.000 269 33736.89 103.96 17085.33 88888.00 2016-09-25 16:49:13.000 269 33736.88 103.95 17085.33 88888.00 2016-09-25 16:49:14.000 269 33736.86 103.96 17085.36 88888.00 2016-09-25 16:49:15.000 269 33736.88 103.95 17085.39 37816.42 2016-09-25 16:49:16.000 269 33736.87 103.99 17085.38 88888.00 2016-09-25 16:49:17.000 269 33736.83 104.01 17085.38 88888.00 2016-09-25 16:49:18.000 269 33736.78 104.00 17085.34 88888.00 2016-09-25 16:49:19.000 269 33736.80 103.98 17085.34 88888.00 2016-09-25 16:49:20.000 269 33736.82 103.98 17085.37 37816.50 2016-09-25 16:49:21.000 269 33736.83 103.98 17085.40 88888.00 2016-09-25 16:49:22.000 269 33736.80 104.02 17085.48 88888.00 2016-09-25 16:49:23.000 269 33736.84 104.00 17085.48 88888.00 2016-09-25 16:49:24.000 269 33736.83 103.96 17085.40 88888.00 2016-09-25 16:49:25.000 269 33736.83 103.97 17085.41 37816.37 2016-09-25 16:49:26.000 269 33736.81 103.94 17085.36 88888.00 2016-09-25 16:49:27.000 269 33736.78 103.95 17085.38 88888.00 2016-09-25 16:49:28.000 269 33736.80 103.97 17085.42 88888.00 2016-09-25 16:49:29.000 269 33736.78 103.93 17085.37 88888.00 2016-09-25 16:49:30.000 269 33736.78 103.96 17085.36 37816.33 2016-09-25 16:49:31.000 269 33736.79 103.95 17085.37 88888.00 2016-09-25 16:49:32.000 269 33736.77 103.95 17085.40 88888.00 2016-09-25 16:49:33.000 269 33736.78 103.95 17085.40 88888.00 2016-09-25 16:49:34.000 269 33736.74 103.91 17085.39 88888.00 2016-09-25 16:49:35.000 269 33736.74 103.94 17085.37 37816.38 2016-09-25 16:49:36.000 269 33736.74 103.92 17085.40 88888.00 2016-09-25 16:49:37.000 269 33736.76 103.90 17085.42 88888.00 2016-09-25 16:49:38.000 269 33736.80 103.91 17085.37 88888.00 2016-09-25 16:49:39.000 269 33736.79 103.93 17085.37 88888.00 2016-09-25 16:49:40.000 269 33736.77 103.93 17085.40 37816.44 2016-09-25 16:49:41.000 269 33736.79 103.93 17085.35 88888.00 2016-09-25 16:49:42.000 269 33736.80 103.97 17085.35 88888.00 2016-09-25 16:49:43.000 269 33736.79 103.99 17085.34 88888.00 2016-09-25 16:49:44.000 269 33736.75 103.96 17085.34 88888.00 2016-09-25 16:49:45.000 269 33736.76 103.95 17085.34 37816.31 2016-09-25 16:49:46.000 269 33736.78 103.97 17085.34 88888.00 2016-09-25 16:49:47.000 269 33736.76 104.02 17085.37 88888.00 2016-09-25 16:49:48.000 269 33736.73 103.96 17085.37 88888.00 2016-09-25 16:49:49.000 269 33736.72 103.92 17085.35 88888.00 2016-09-25 16:49:50.000 269 33736.73 103.94 17085.33 37816.33 2016-09-25 16:49:51.000 269 33736.73 103.95 17085.33 88888.00 2016-09-25 16:49:52.000 269 33736.75 103.97 17085.31 88888.00 2016-09-25 16:49:53.000 269 33736.74 103.96 17085.30 88888.00 2016-09-25 16:49:54.000 269 33736.75 103.94 17085.33 88888.00 2016-09-25 16:49:55.000 269 33736.74 103.98 17085.33 37816.30 2016-09-25 16:49:56.000 269 33736.76 103.99 17085.33 88888.00 2016-09-25 16:49:57.000 269 33736.76 103.97 17085.35 88888.00 2016-09-25 16:49:58.000 269 33736.75 103.95 17085.36 88888.00 2016-09-25 16:49:59.000 269 33736.80 103.94 17085.39 88888.00 2016-09-25 16:50:00.000 269 33736.82 103.93 17085.39 37816.44 2016-09-25 16:50:01.000 269 33736.77 103.94 17085.36 88888.00 2016-09-25 16:50:02.000 269 33736.77 103.98 17085.38 88888.00 2016-09-25 16:50:03.000 269 33736.81 103.93 17085.40 88888.00 2016-09-25 16:50:04.000 269 33736.82 103.94 17085.39 88888.00 2016-09-25 16:50:05.000 269 33736.82 103.94 17085.37 37816.39 2016-09-25 16:50:06.000 269 33736.83 103.91 17085.35 88888.00 2016-09-25 16:50:07.000 269 33736.80 103.93 17085.36 88888.00 2016-09-25 16:50:08.000 269 33736.81 103.91 17085.36 88888.00 2016-09-25 16:50:09.000 269 33736.87 103.96 17085.36 88888.00 2016-09-25 16:50:10.000 269 33736.88 103.96 17085.37 37816.44 2016-09-25 16:50:11.000 269 33736.86 103.94 17085.37 88888.00 2016-09-25 16:50:12.000 269 33736.87 103.95 17085.40 88888.00 2016-09-25 16:50:13.000 269 33736.83 103.94 17085.40 88888.00 2016-09-25 16:50:14.000 269 33736.82 103.92 17085.41 88888.00 2016-09-25 16:50:15.000 269 33736.80 103.89 17085.40 37816.38 2016-09-25 16:50:16.000 269 33736.81 103.87 17085.37 88888.00 2016-09-25 16:50:17.000 269 33736.82 103.85 17085.35 88888.00 2016-09-25 16:50:18.000 269 33736.83 103.87 17085.37 88888.00 2016-09-25 16:50:19.000 269 33736.82 103.85 17085.33 88888.00 2016-09-25 16:50:20.000 269 33736.85 103.85 17085.31 37816.41 2016-09-25 16:50:21.000 269 33736.86 103.84 17085.35 88888.00 2016-09-25 16:50:22.000 269 33736.90 103.85 17085.35 88888.00 2016-09-25 16:50:23.000 269 33736.91 103.84 17085.34 88888.00 2016-09-25 16:50:24.000 269 33736.83 103.77 17085.31 88888.00 2016-09-25 16:50:25.000 269 33736.83 103.82 17085.29 37816.48 2016-09-25 16:50:26.000 269 33736.84 103.84 17085.30 88888.00 2016-09-25 16:50:27.000 269 33736.81 103.83 17085.28 88888.00 2016-09-25 16:50:28.000 269 33736.85 103.88 17085.27 88888.00 2016-09-25 16:50:29.000 269 33736.87 103.85 17085.30 88888.00 2016-09-25 16:50:30.000 269 33736.87 103.80 17085.31 37816.39 2016-09-25 16:50:31.000 269 33736.83 103.81 17085.32 88888.00 2016-09-25 16:50:32.000 269 33736.80 103.83 17085.30 88888.00 2016-09-25 16:50:33.000 269 33736.78 103.79 17085.30 88888.00 2016-09-25 16:50:34.000 269 33736.78 103.76 17085.33 88888.00 2016-09-25 16:50:35.000 269 33736.82 103.83 17085.35 37816.41 2016-09-25 16:50:36.000 269 33736.84 103.87 17085.29 88888.00 2016-09-25 16:50:37.000 269 33736.81 103.83 17085.32 88888.00 2016-09-25 16:50:38.000 269 33736.81 103.81 17085.32 88888.00 2016-09-25 16:50:39.000 269 33736.79 103.87 17085.27 88888.00 2016-09-25 16:50:40.000 269 33736.82 103.86 17085.28 37816.43 2016-09-25 16:50:41.000 269 33736.80 103.89 17085.30 88888.00 2016-09-25 16:50:42.000 269 33736.80 103.86 17085.31 88888.00 2016-09-25 16:50:43.000 269 33736.81 103.85 17085.30 88888.00 2016-09-25 16:50:44.000 269 33736.79 103.85 17085.29 88888.00 2016-09-25 16:50:45.000 269 33736.82 103.85 17085.30 37816.42 2016-09-25 16:50:46.000 269 33736.82 103.85 17085.35 88888.00 2016-09-25 16:50:47.000 269 33736.85 103.86 17085.36 88888.00 2016-09-25 16:50:48.000 269 33736.83 103.84 17085.34 88888.00 2016-09-25 16:50:49.000 269 33736.85 103.85 17085.36 88888.00 2016-09-25 16:50:50.000 269 33736.88 103.87 17085.34 37816.33 2016-09-25 16:50:51.000 269 33736.86 103.81 17085.31 88888.00 2016-09-25 16:50:52.000 269 33736.84 103.84 17085.34 88888.00 2016-09-25 16:50:53.000 269 33736.84 103.91 17085.36 88888.00 2016-09-25 16:50:54.000 269 33736.82 103.90 17085.38 88888.00 2016-09-25 16:50:55.000 269 33736.83 103.84 17085.31 37816.32 2016-09-25 16:50:56.000 269 33736.85 103.81 17085.30 88888.00 2016-09-25 16:50:57.000 269 33736.87 103.84 17085.34 88888.00 2016-09-25 16:50:58.000 269 33736.84 103.83 17085.36 88888.00 2016-09-25 16:50:59.000 269 33736.85 103.80 17085.38 88888.00 2016-09-25 16:51:00.000 269 33736.85 103.81 17085.37 37816.34 2016-09-25 16:51:01.000 269 33736.85 103.80 17085.38 88888.00 2016-09-25 16:51:02.000 269 33736.84 103.80 17085.35 88888.00 2016-09-25 16:51:03.000 269 33736.84 103.82 17085.36 88888.00 2016-09-25 16:51:04.000 269 33736.87 103.86 17085.38 88888.00 2016-09-25 16:51:05.000 269 33736.87 103.84 17085.38 37816.47 2016-09-25 16:51:06.000 269 33736.94 103.79 17085.39 88888.00 2016-09-25 16:51:07.000 269 33736.90 103.79 17085.37 88888.00 2016-09-25 16:51:08.000 269 33736.86 103.78 17085.38 88888.00 2016-09-25 16:51:09.000 269 33736.89 103.78 17085.37 88888.00 2016-09-25 16:51:10.000 269 33736.87 103.79 17085.34 37816.34 2016-09-25 16:51:11.000 269 33736.84 103.79 17085.36 88888.00 2016-09-25 16:51:12.000 269 33736.83 103.81 17085.36 88888.00 2016-09-25 16:51:13.000 269 33736.86 103.80 17085.38 88888.00 2016-09-25 16:51:14.000 269 33736.86 103.79 17085.36 88888.00 2016-09-25 16:51:15.000 269 33736.90 103.78 17085.35 37816.38 2016-09-25 16:51:16.000 269 33736.92 103.81 17085.38 88888.00 2016-09-25 16:51:17.000 269 33736.90 103.78 17085.37 88888.00 2016-09-25 16:51:18.000 269 33736.89 103.77 17085.39 88888.00 2016-09-25 16:51:19.000 269 33736.87 103.79 17085.39 88888.00 2016-09-25 16:51:20.000 269 33736.88 103.79 17085.39 37816.44 2016-09-25 16:51:21.000 269 33736.88 103.77 17085.40 88888.00 2016-09-25 16:51:22.000 269 33736.87 103.77 17085.41 88888.00 2016-09-25 16:51:23.000 269 33736.88 103.78 17085.35 88888.00 2016-09-25 16:51:24.000 269 33736.89 103.78 17085.37 88888.00 2016-09-25 16:51:25.000 269 33736.91 103.81 17085.36 37816.42 2016-09-25 16:51:26.000 269 33736.90 103.80 17085.35 88888.00 2016-09-25 16:51:27.000 269 33736.88 103.78 17085.36 88888.00 2016-09-25 16:51:28.000 269 33736.84 103.76 17085.36 88888.00 2016-09-25 16:51:29.000 269 33736.85 103.76 17085.38 88888.00 2016-09-25 16:51:30.000 269 33736.86 103.77 17085.40 37816.37 2016-09-25 16:51:31.000 269 33736.86 103.75 17085.38 88888.00 2016-09-25 16:51:32.000 269 33736.85 103.72 17085.39 88888.00 2016-09-25 16:51:33.000 269 33736.87 103.72 17085.38 88888.00 2016-09-25 16:51:34.000 269 33736.88 103.76 17085.37 88888.00 2016-09-25 16:51:35.000 269 33736.88 103.75 17085.36 37816.34 2016-09-25 16:51:36.000 269 33736.86 103.74 17085.35 88888.00 2016-09-25 16:51:37.000 269 33736.86 103.77 17085.39 88888.00 2016-09-25 16:51:38.000 269 33736.87 103.78 17085.41 88888.00 2016-09-25 16:51:39.000 269 33736.84 103.75 17085.38 88888.00 2016-09-25 16:51:40.000 269 33736.84 103.73 17085.37 37816.33 2016-09-25 16:51:41.000 269 33736.81 103.71 17085.37 88888.00 2016-09-25 16:51:42.000 269 33736.86 103.69 17085.37 88888.00 2016-09-25 16:51:43.000 269 33736.83 103.73 17085.40 88888.00 2016-09-25 16:51:44.000 269 33736.80 103.73 17085.39 88888.00 2016-09-25 16:51:45.000 269 33736.81 103.69 17085.39 37816.47 2016-09-25 16:51:46.000 269 33736.85 103.70 17085.38 88888.00 2016-09-25 16:51:47.000 269 33736.85 103.69 17085.36 88888.00 2016-09-25 16:51:48.000 269 33736.84 103.68 17085.40 88888.00 2016-09-25 16:51:49.000 269 33736.79 103.67 17085.40 88888.00 2016-09-25 16:51:50.000 269 33736.83 103.69 17085.37 37816.32 2016-09-25 16:51:51.000 269 33736.84 103.72 17085.38 88888.00 2016-09-25 16:51:52.000 269 33736.85 103.69 17085.36 88888.00 2016-09-25 16:51:53.000 269 33736.82 103.68 17085.34 88888.00 2016-09-25 16:51:54.000 269 33736.80 103.70 17085.33 88888.00 2016-09-25 16:51:55.000 269 33736.83 103.66 17085.34 37816.42 2016-09-25 16:51:56.000 269 33736.83 103.68 17085.32 88888.00 2016-09-25 16:51:57.000 269 33736.83 103.70 17085.34 88888.00 2016-09-25 16:51:58.000 269 33736.86 103.72 17085.38 88888.00 2016-09-25 16:51:59.000 269 33736.83 103.69 17085.39 88888.00 2016-09-25 16:52:00.000 269 33736.82 103.71 17085.39 37816.35 2016-09-25 16:52:01.000 269 33736.81 103.74 17085.38 88888.00 2016-09-25 16:52:02.000 269 33736.78 103.70 17085.41 88888.00 2016-09-25 16:52:03.000 269 33736.78 103.71 17085.38 88888.00 2016-09-25 16:52:04.000 269 33736.79 103.72 17085.40 88888.00 2016-09-25 16:52:05.000 269 33736.76 103.68 17085.41 37816.40 2016-09-25 16:52:06.000 269 33736.74 103.67 17085.36 88888.00 2016-09-25 16:52:07.000 269 33736.76 103.71 17085.36 88888.00 2016-09-25 16:52:08.000 269 33736.79 103.71 17085.35 88888.00 2016-09-25 16:52:09.000 269 33736.83 103.69 17085.38 88888.00 2016-09-25 16:52:10.000 269 33736.83 103.74 17085.38 37816.41 2016-09-25 16:52:11.000 269 33736.84 103.68 17085.39 88888.00 2016-09-25 16:52:12.000 269 33736.84 103.67 17085.33 88888.00 2016-09-25 16:52:13.000 269 33736.80 103.68 17085.33 88888.00 2016-09-25 16:52:14.000 269 33736.79 103.70 17085.35 88888.00 2016-09-25 16:52:15.000 269 33736.79 103.69 17085.41 37816.36 2016-09-25 16:52:16.000 269 33736.83 103.65 17085.40 88888.00 2016-09-25 16:52:17.000 269 33736.83 103.64 17085.38 88888.00 2016-09-25 16:52:18.000 269 33736.81 103.68 17085.37 88888.00 2016-09-25 16:52:19.000 269 33736.81 103.66 17085.35 88888.00 2016-09-25 16:52:20.000 269 33736.79 103.68 17085.32 37816.36 2016-09-25 16:52:21.000 269 33736.78 103.66 17085.34 88888.00 2016-09-25 16:52:22.000 269 33736.81 103.66 17085.33 88888.00 2016-09-25 16:52:23.000 269 33736.82 103.69 17085.33 88888.00 2016-09-25 16:52:24.000 269 33736.80 103.75 17085.35 88888.00 2016-09-25 16:52:25.000 269 33736.78 103.75 17085.34 37816.44 2016-09-25 16:52:26.000 269 33736.79 103.72 17085.31 88888.00 2016-09-25 16:52:27.000 269 33736.78 103.66 17085.37 88888.00 2016-09-25 16:52:28.000 269 33736.76 103.66 17085.36 88888.00 2016-09-25 16:52:29.000 269 33736.79 103.69 17085.31 88888.00 2016-09-25 16:52:30.000 269 33736.76 103.69 17085.29 37816.39 2016-09-25 16:52:31.000 269 33736.74 103.68 17085.32 88888.00 2016-09-25 16:52:32.000 269 33736.76 103.71 17085.34 88888.00 2016-09-25 16:52:33.000 269 33736.79 103.69 17085.33 88888.00 2016-09-25 16:52:34.000 269 33736.82 103.69 17085.31 88888.00 2016-09-25 16:52:35.000 269 33736.78 103.67 17085.31 37816.35 2016-09-25 16:52:36.000 269 33736.74 103.70 17085.35 88888.00 2016-09-25 16:52:37.000 269 33736.73 103.70 17085.37 88888.00 2016-09-25 16:52:38.000 269 33736.77 103.71 17085.35 88888.00 2016-09-25 16:52:39.000 269 33736.79 103.68 17085.34 88888.00 2016-09-25 16:52:40.000 269 33736.74 103.71 17085.34 37816.37 2016-09-25 16:52:41.000 269 33736.78 103.69 17085.33 88888.00 2016-09-25 16:52:42.000 269 33736.77 103.65 17085.36 88888.00 2016-09-25 16:52:43.000 269 33736.79 103.68 17085.38 88888.00 2016-09-25 16:52:44.000 269 33736.80 103.69 17085.37 88888.00 2016-09-25 16:52:45.000 269 33736.80 103.65 17085.35 37816.46 2016-09-25 16:52:46.000 269 33736.81 103.65 17085.36 88888.00 2016-09-25 16:52:47.000 269 33736.84 103.65 17085.36 88888.00 2016-09-25 16:52:48.000 269 33736.86 103.68 17085.36 88888.00 2016-09-25 16:52:49.000 269 33736.86 103.69 17085.34 88888.00 2016-09-25 16:52:50.000 269 33736.87 103.72 17085.37 37816.35 2016-09-25 16:52:51.000 269 33736.88 103.69 17085.40 88888.00 2016-09-25 16:52:52.000 269 33736.82 103.71 17085.38 88888.00 2016-09-25 16:52:53.000 269 33736.83 103.71 17085.38 88888.00 2016-09-25 16:52:54.000 269 33736.86 103.72 17085.36 88888.00 2016-09-25 16:52:55.000 269 33736.86 103.73 17085.37 37816.34 2016-09-25 16:52:56.000 269 33736.90 103.71 17085.36 88888.00 2016-09-25 16:52:57.000 269 33736.91 103.76 17085.33 88888.00 2016-09-25 16:52:58.000 269 33736.92 103.71 17085.31 88888.00 2016-09-25 16:52:59.000 269 33736.90 103.69 17085.29 88888.00 2016-09-25 16:53:00.000 269 33736.85 103.66 17085.30 37816.44 2016-09-25 16:53:01.000 269 33736.84 103.66 17085.31 88888.00 2016-09-25 16:53:02.000 269 33736.84 103.67 17085.33 88888.00 2016-09-25 16:53:03.000 269 33736.85 103.66 17085.35 88888.00 2016-09-25 16:53:04.000 269 33736.84 103.64 17085.32 88888.00 2016-09-25 16:53:05.000 269 33736.86 103.64 17085.32 37816.35 2016-09-25 16:53:06.000 269 33736.84 103.65 17085.29 88888.00 2016-09-25 16:53:07.000 269 33736.84 103.69 17085.29 88888.00 2016-09-25 16:53:08.000 269 33736.81 103.66 17085.30 88888.00 2016-09-25 16:53:09.000 269 33736.82 103.60 17085.32 88888.00 2016-09-25 16:53:10.000 269 33736.86 103.55 17085.33 37816.38 2016-09-25 16:53:11.000 269 33736.87 103.57 17085.38 88888.00 2016-09-25 16:53:12.000 269 33736.87 103.60 17085.36 88888.00 2016-09-25 16:53:13.000 269 33736.85 103.60 17085.34 88888.00 2016-09-25 16:53:14.000 269 33736.82 103.62 17085.33 88888.00 2016-09-25 16:53:15.000 269 33736.86 103.65 17085.34 37816.35 2016-09-25 16:53:16.000 269 33736.85 103.66 17085.35 88888.00 2016-09-25 16:53:17.000 269 33736.80 103.65 17085.38 88888.00 2016-09-25 16:53:18.000 269 33736.78 103.61 17085.37 88888.00 2016-09-25 16:53:19.000 269 33736.79 103.60 17085.38 88888.00 2016-09-25 16:53:20.000 269 33736.79 103.61 17085.36 37816.33 2016-09-25 16:53:21.000 269 33736.79 103.63 17085.36 88888.00 2016-09-25 16:53:22.000 269 33736.81 103.62 17085.41 88888.00 2016-09-25 16:53:23.000 269 33736.82 103.61 17085.40 88888.00 2016-09-25 16:53:24.000 269 33736.79 103.60 17085.44 88888.00 2016-09-25 16:53:25.000 269 33736.81 103.61 17085.45 37816.45 2016-09-25 16:53:26.000 269 33736.81 103.60 17085.39 88888.00 2016-09-25 16:53:27.000 269 33736.79 103.61 17085.42 88888.00 2016-09-25 16:53:28.000 269 33736.76 103.61 17085.42 88888.00 2016-09-25 16:53:29.000 269 33736.75 103.63 17085.41 88888.00 2016-09-25 16:53:30.000 269 33736.77 103.60 17085.44 37816.30 2016-09-25 16:53:31.000 269 33736.76 103.61 17085.45 88888.00 2016-09-25 16:53:32.000 269 33736.78 103.60 17085.40 88888.00 2016-09-25 16:53:33.000 269 33736.80 103.60 17085.38 88888.00 2016-09-25 16:53:34.000 269 33736.77 103.60 17085.39 88888.00 2016-09-25 16:53:35.000 269 33736.76 103.60 17085.40 37816.33 2016-09-25 16:53:36.000 269 33736.77 103.59 17085.40 88888.00 2016-09-25 16:53:37.000 269 33736.78 103.56 17085.41 88888.00 2016-09-25 16:53:38.000 269 33736.81 103.57 17085.41 88888.00 2016-09-25 16:53:39.000 269 33736.82 103.60 17085.40 88888.00 2016-09-25 16:53:40.000 269 33736.79 103.59 17085.42 37816.29 2016-09-25 16:53:41.000 269 33736.76 103.58 17085.44 88888.00 2016-09-25 16:53:42.000 269 33736.76 103.55 17085.41 88888.00 2016-09-25 16:53:43.000 269 33736.77 103.54 17085.42 88888.00 2016-09-25 16:53:44.000 269 33736.78 103.52 17085.43 88888.00 2016-09-25 16:53:45.000 269 33736.79 103.47 17085.41 37816.32 2016-09-25 16:53:46.000 269 33736.79 103.50 17085.40 88888.00 2016-09-25 16:53:47.000 269 33736.82 103.51 17085.45 88888.00 2016-09-25 16:53:48.000 269 33736.80 103.54 17085.44 88888.00 2016-09-25 16:53:49.000 269 33736.78 103.55 17085.43 88888.00 2016-09-25 16:53:50.000 269 33736.75 103.53 17085.40 37816.35 2016-09-25 16:53:51.000 269 33736.77 103.53 17085.47 88888.00 2016-09-25 16:53:52.000 269 33736.74 103.51 17085.43 88888.00 2016-09-25 16:53:53.000 269 33736.78 103.49 17085.40 88888.00 2016-09-25 16:53:54.000 269 33736.80 103.52 17085.39 88888.00 2016-09-25 16:53:55.000 269 33736.78 103.53 17085.38 37816.36 2016-09-25 16:53:56.000 269 33736.79 103.51 17085.39 88888.00 2016-09-25 16:53:57.000 269 33736.74 103.50 17085.40 88888.00 2016-09-25 16:53:58.000 269 33736.76 103.51 17085.37 88888.00 2016-09-25 16:53:59.000 269 33736.78 103.49 17085.37 88888.00 2016-09-25 16:54:00.000 269 33736.79 103.49 17085.38 37816.31 2016-09-25 16:54:01.000 269 33736.77 103.48 17085.41 88888.00 2016-09-25 16:54:02.000 269 33736.78 103.46 17085.40 88888.00 2016-09-25 16:54:03.000 269 33736.75 103.45 17085.42 88888.00 2016-09-25 16:54:04.000 269 33736.77 103.42 17085.43 88888.00 2016-09-25 16:54:05.000 269 33736.80 103.47 17085.41 37816.43 2016-09-25 16:54:06.000 269 33736.79 103.49 17085.44 88888.00 2016-09-25 16:54:07.000 269 33736.76 103.50 17085.41 88888.00 2016-09-25 16:54:08.000 269 33736.73 103.48 17085.45 88888.00 2016-09-25 16:54:09.000 269 33736.73 103.51 17085.42 88888.00 2016-09-25 16:54:10.000 269 33736.72 103.53 17085.42 37816.39 2016-09-25 16:54:11.000 269 33736.72 103.50 17085.42 88888.00 2016-09-25 16:54:12.000 269 33736.71 103.48 17085.44 88888.00 2016-09-25 16:54:13.000 269 33736.70 103.47 17085.43 88888.00 2016-09-25 16:54:14.000 269 33736.73 103.50 17085.44 88888.00 2016-09-25 16:54:15.000 269 33736.73 103.51 17085.44 37816.34 2016-09-25 16:54:16.000 269 33736.72 103.52 17085.44 88888.00 2016-09-25 16:54:17.000 269 33736.72 103.50 17085.42 88888.00 2016-09-25 16:54:18.000 269 33736.75 103.45 17085.41 88888.00 2016-09-25 16:54:19.000 269 33736.76 103.42 17085.42 88888.00 2016-09-25 16:54:20.000 269 33736.77 103.42 17085.39 37816.27 2016-09-25 16:54:21.000 269 33736.80 103.43 17085.42 88888.00 2016-09-25 16:54:22.000 269 33736.78 103.42 17085.44 88888.00 2016-09-25 16:54:23.000 269 33736.78 103.40 17085.39 88888.00 2016-09-25 16:54:24.000 269 33736.77 103.42 17085.39 88888.00 2016-09-25 16:54:25.000 269 33736.77 103.43 17085.36 37816.39 2016-09-25 16:54:26.000 269 33736.79 103.44 17085.41 88888.00 2016-09-25 16:54:27.000 269 33736.74 103.46 17085.39 88888.00 2016-09-25 16:54:28.000 269 33736.70 103.44 17085.35 88888.00 2016-09-25 16:54:29.000 269 33736.73 103.45 17085.37 88888.00 2016-09-25 16:54:30.000 269 33736.77 103.46 17085.40 37816.29 2016-09-25 16:54:31.000 269 33736.78 103.46 17085.43 88888.00 2016-09-25 16:54:32.000 269 33736.79 103.47 17085.44 88888.00 2016-09-25 16:54:33.000 269 33736.82 103.50 17085.44 88888.00 2016-09-25 16:54:34.000 269 33736.80 103.49 17085.40 88888.00 2016-09-25 16:54:35.000 269 33736.78 103.46 17085.33 37816.32 2016-09-25 16:54:36.000 269 33736.80 103.42 17085.31 88888.00 2016-09-25 16:54:37.000 269 33736.80 103.42 17085.32 88888.00 2016-09-25 16:54:38.000 269 33736.76 103.43 17085.33 88888.00 2016-09-25 16:54:39.000 269 33736.72 103.39 17085.29 88888.00 2016-09-25 16:54:40.000 269 33736.73 103.41 17085.33 37816.25 2016-09-25 16:54:41.000 269 33736.70 103.37 17085.36 88888.00 2016-09-25 16:54:42.000 269 33736.74 103.38 17085.38 88888.00 2016-09-25 16:54:43.000 269 33736.78 103.37 17085.37 88888.00 2016-09-25 16:54:44.000 269 33736.75 103.40 17085.36 88888.00 2016-09-25 16:54:45.000 269 33736.75 103.44 17085.37 37816.41 2016-09-25 16:54:46.000 269 33736.82 103.47 17085.39 88888.00 2016-09-25 16:54:47.000 269 33736.85 103.46 17085.38 88888.00 2016-09-25 16:54:48.000 269 33736.85 103.49 17085.39 88888.00 2016-09-25 16:54:49.000 269 33736.84 103.47 17085.38 88888.00 2016-09-25 16:54:50.000 269 33736.82 103.44 17085.34 37816.28 2016-09-25 16:54:51.000 269 33736.82 103.43 17085.35 88888.00 2016-09-25 16:54:52.000 269 33736.81 103.45 17085.34 88888.00 2016-09-25 16:54:53.000 269 33736.83 103.48 17085.37 88888.00 2016-09-25 16:54:54.000 269 33736.81 103.47 17085.39 88888.00 2016-09-25 16:54:55.000 269 33736.81 103.42 17085.40 37816.42 2016-09-25 16:54:56.000 269 33736.78 103.38 17085.40 88888.00 2016-09-25 16:54:57.000 269 33736.78 103.39 17085.39 88888.00 2016-09-25 16:54:58.000 269 33736.78 103.38 17085.41 88888.00 2016-09-25 16:54:59.000 269 33736.74 103.39 17085.43 88888.00 2016-09-25 16:55:00.000 269 33736.76 103.36 17085.41 37816.34 2016-09-25 16:55:01.000 269 33736.76 103.38 17085.37 88888.00 2016-09-25 16:55:02.000 269 33736.78 103.42 17085.38 88888.00 2016-09-25 16:55:03.000 269 33736.78 103.43 17085.38 88888.00 2016-09-25 16:55:04.000 269 33736.77 103.41 17085.36 88888.00 2016-09-25 16:55:05.000 269 33736.78 103.41 17085.37 37816.43 2016-09-25 16:55:06.000 269 33736.76 103.37 17085.38 88888.00 2016-09-25 16:55:07.000 269 33736.77 103.33 17085.37 88888.00 2016-09-25 16:55:08.000 269 33736.76 103.31 17085.34 88888.00 2016-09-25 16:55:09.000 269 33736.79 103.35 17085.37 88888.00 2016-09-25 16:55:10.000 269 33736.81 103.38 17085.36 37816.35 2016-09-25 16:55:11.000 269 33736.81 103.43 17085.32 88888.00 2016-09-25 16:55:12.000 269 33736.82 103.43 17085.32 88888.00 2016-09-25 16:55:13.000 269 33736.82 103.44 17085.30 88888.00 2016-09-25 16:55:14.000 269 33736.86 103.39 17085.30 88888.00 2016-09-25 16:55:15.000 269 33736.85 103.36 17085.32 37816.37 2016-09-25 16:55:16.000 269 33736.81 103.38 17085.35 88888.00 2016-09-25 16:55:17.000 269 33736.83 103.39 17085.32 88888.00 2016-09-25 16:55:18.000 269 33736.85 103.40 17085.39 88888.00 2016-09-25 16:55:19.000 269 33736.87 103.40 17085.42 88888.00 2016-09-25 16:55:20.000 269 33736.90 103.36 17085.43 37816.41 2016-09-25 16:55:21.000 269 33736.89 103.36 17085.41 88888.00 2016-09-25 16:55:22.000 269 33736.86 103.34 17085.34 88888.00 2016-09-25 16:55:23.000 269 33736.83 103.31 17085.35 88888.00 2016-09-25 16:55:24.000 269 33736.85 103.29 17085.34 88888.00 2016-09-25 16:55:25.000 269 33736.89 103.31 17085.31 37816.47 2016-09-25 16:55:26.000 269 33736.89 103.29 17085.30 88888.00 2016-09-25 16:55:27.000 269 33736.88 103.31 17085.35 88888.00 2016-09-25 16:55:28.000 269 33736.87 103.31 17085.32 88888.00 2016-09-25 16:55:29.000 269 33736.87 103.34 17085.31 88888.00 2016-09-25 16:55:30.000 269 33736.90 103.30 17085.32 37816.46 2016-09-25 16:55:31.000 269 33736.95 103.29 17085.33 88888.00 2016-09-25 16:55:32.000 269 33736.92 103.30 17085.31 88888.00 2016-09-25 16:55:33.000 269 33736.90 103.29 17085.32 88888.00 2016-09-25 16:55:34.000 269 33736.92 103.28 17085.30 88888.00 2016-09-25 16:55:35.000 269 33736.91 103.30 17085.27 37816.41 2016-09-25 16:55:36.000 269 33736.90 103.30 17085.29 88888.00 2016-09-25 16:55:37.000 269 33736.88 103.33 17085.29 88888.00 2016-09-25 16:55:38.000 269 33736.90 103.32 17085.28 88888.00 2016-09-25 16:55:39.000 269 33736.88 103.31 17085.30 88888.00 2016-09-25 16:55:40.000 269 33736.86 103.27 17085.32 37816.42 2016-09-25 16:55:41.000 269 33736.86 103.29 17085.32 88888.00 2016-09-25 16:55:42.000 269 33736.88 103.25 17085.32 88888.00 2016-09-25 16:55:43.000 269 33736.90 103.27 17085.30 88888.00 2016-09-25 16:55:44.000 269 33736.85 103.26 17085.30 88888.00 2016-09-25 16:55:45.000 269 33736.86 103.25 17085.35 37816.58 2016-09-25 16:55:46.000 269 33736.87 103.26 17085.31 88888.00 2016-09-25 16:55:47.000 269 33736.86 103.26 17085.28 88888.00 2016-09-25 16:55:48.000 269 33736.85 103.25 17085.30 88888.00 2016-09-25 16:55:49.000 269 33736.89 103.25 17085.29 88888.00 2016-09-25 16:55:50.000 269 33736.91 103.30 17085.32 37816.43 2016-09-25 16:55:51.000 269 33736.93 103.30 17085.31 88888.00 2016-09-25 16:55:52.000 269 33736.93 103.27 17085.32 88888.00 2016-09-25 16:55:53.000 269 33736.95 103.28 17085.35 88888.00 2016-09-25 16:55:54.000 269 33736.95 103.25 17085.38 88888.00 2016-09-25 16:55:55.000 269 33736.95 103.24 17085.34 37816.47 2016-09-25 16:55:56.000 269 33736.94 103.24 17085.35 88888.00 2016-09-25 16:55:57.000 269 33736.95 103.29 17085.35 88888.00 2016-09-25 16:55:58.000 269 33736.91 103.25 17085.33 88888.00 2016-09-25 16:55:59.000 269 33736.93 103.26 17085.32 88888.00 2016-09-25 16:56:00.000 269 33736.92 103.27 17085.34 37816.49 2016-09-25 16:56:01.000 269 33736.90 103.27 17085.34 88888.00 2016-09-25 16:56:02.000 269 33736.92 103.26 17085.35 88888.00 2016-09-25 16:56:03.000 269 33736.97 103.29 17085.32 88888.00 2016-09-25 16:56:04.000 269 33736.93 103.24 17085.33 88888.00 2016-09-25 16:56:05.000 269 33736.92 103.19 17085.33 37816.47 2016-09-25 16:56:06.000 269 33736.94 103.21 17085.28 88888.00 2016-09-25 16:56:07.000 269 33736.93 103.23 17085.29 88888.00 2016-09-25 16:56:08.000 269 33736.92 103.23 17085.28 88888.00 2016-09-25 16:56:09.000 269 33736.91 103.24 17085.27 88888.00 2016-09-25 16:56:10.000 269 33736.91 103.21 17085.31 37816.46 2016-09-25 16:56:11.000 269 33736.90 103.18 17085.35 88888.00 2016-09-25 16:56:12.000 269 33736.90 103.19 17085.36 88888.00 2016-09-25 16:56:13.000 269 33736.93 103.20 17085.38 88888.00 2016-09-25 16:56:14.000 269 33736.92 103.15 17085.38 88888.00 2016-09-25 16:56:15.000 269 33736.92 103.12 17085.41 37816.44 2016-09-25 16:56:16.000 269 33736.87 103.17 17085.37 88888.00 2016-09-25 16:56:17.000 269 33736.87 103.18 17085.34 88888.00 2016-09-25 16:56:18.000 269 33736.84 103.19 17085.35 88888.00 2016-09-25 16:56:19.000 269 33736.86 103.20 17085.34 88888.00 2016-09-25 16:56:20.000 269 33736.86 103.17 17085.34 37816.49 2016-09-25 16:56:21.000 269 33736.88 103.15 17085.36 88888.00 2016-09-25 16:56:22.000 269 33736.87 103.15 17085.39 88888.00 2016-09-25 16:56:23.000 269 33736.86 103.16 17085.40 88888.00 2016-09-25 16:56:24.000 269 33736.86 103.13 17085.34 88888.00 2016-09-25 16:56:25.000 269 33736.86 103.11 17085.36 37816.55 2016-09-25 16:56:26.000 269 33736.85 103.09 17085.38 88888.00 2016-09-25 16:56:27.000 269 33736.86 103.10 17085.39 88888.00 2016-09-25 16:56:28.000 269 33736.87 103.13 17085.42 88888.00 2016-09-25 16:56:29.000 269 33736.86 103.12 17085.39 88888.00 2016-09-25 16:56:30.000 269 33736.87 103.12 17085.38 37816.40 2016-09-25 16:56:31.000 269 33736.86 103.13 17085.40 88888.00 2016-09-25 16:56:32.000 269 33736.86 103.11 17085.37 88888.00 2016-09-25 16:56:33.000 269 33736.84 103.12 17085.37 88888.00 2016-09-25 16:56:34.000 269 33736.79 103.09 17085.42 88888.00 2016-09-25 16:56:35.000 269 33736.83 103.10 17085.43 37816.42 2016-09-25 16:56:36.000 269 33736.82 103.09 17085.38 88888.00 2016-09-25 16:56:37.000 269 33736.79 103.14 17085.39 88888.00 2016-09-25 16:56:38.000 269 33736.78 103.13 17085.38 88888.00 2016-09-25 16:56:39.000 269 33736.83 103.13 17085.37 88888.00 2016-09-25 16:56:40.000 269 33736.79 103.10 17085.38 37816.45 2016-09-25 16:56:41.000 269 33736.80 103.08 17085.34 88888.00 2016-09-25 16:56:42.000 269 33736.76 103.10 17085.34 88888.00 2016-09-25 16:56:43.000 269 33736.77 103.09 17085.40 88888.00 2016-09-25 16:56:44.000 269 33736.82 103.07 17085.40 88888.00 2016-09-25 16:56:45.000 269 33736.83 103.09 17085.39 37816.57 2016-09-25 16:56:46.000 269 33736.83 103.09 17085.43 88888.00 2016-09-25 16:56:47.000 269 33736.84 103.07 17085.44 88888.00 2016-09-25 16:56:48.000 269 33736.84 103.05 17085.42 88888.00 2016-09-25 16:56:49.000 269 33736.87 103.06 17085.40 88888.00 2016-09-25 16:56:50.000 269 33736.89 103.10 17085.42 37816.42 2016-09-25 16:56:51.000 269 33736.89 103.08 17085.42 88888.00 2016-09-25 16:56:52.000 269 33736.88 103.05 17085.45 88888.00 2016-09-25 16:56:53.000 269 33736.85 103.10 17085.41 88888.00 2016-09-25 16:56:54.000 269 33736.84 103.08 17085.42 88888.00 2016-09-25 16:56:55.000 269 33736.83 103.04 17085.43 37816.36 2016-09-25 16:56:56.000 269 33736.79 103.03 17085.38 88888.00 2016-09-25 16:56:57.000 269 33736.77 103.05 17085.38 88888.00 2016-09-25 16:56:58.000 269 33736.75 103.07 17085.36 88888.00 2016-09-25 16:56:59.000 269 33736.77 103.03 17085.37 88888.00 2016-09-25 16:57:00.000 269 33736.78 103.07 17085.39 37816.38 2016-09-25 16:57:01.000 269 33736.80 103.07 17085.39 88888.00 2016-09-25 16:57:02.000 269 33736.81 103.13 17085.36 88888.00 2016-09-25 16:57:03.000 269 33736.79 103.11 17085.36 88888.00 2016-09-25 16:57:04.000 269 33736.82 103.10 17085.38 88888.00 2016-09-25 16:57:05.000 269 33736.84 103.10 17085.36 37816.57 2016-09-25 16:57:06.000 269 33736.80 103.09 17085.38 88888.00 2016-09-25 16:57:07.000 269 33736.80 103.09 17085.38 88888.00 2016-09-25 16:57:08.000 269 33736.74 103.06 17085.40 88888.00 2016-09-25 16:57:09.000 269 33736.76 103.07 17085.42 88888.00 2016-09-25 16:57:10.000 269 33736.78 103.07 17085.41 37816.38 2016-09-25 16:57:11.000 269 33736.76 103.06 17085.45 88888.00 2016-09-25 16:57:12.000 269 33736.78 103.03 17085.41 88888.00 2016-09-25 16:57:13.000 269 33736.78 103.05 17085.40 88888.00 2016-09-25 16:57:14.000 269 33736.75 103.02 17085.35 88888.00 2016-09-25 16:57:15.000 269 33736.79 103.03 17085.31 37816.45 2016-09-25 16:57:16.000 269 33736.77 103.03 17085.32 88888.00 2016-09-25 16:57:17.000 269 33736.76 103.03 17085.30 88888.00 2016-09-25 16:57:18.000 269 33736.77 103.05 17085.33 88888.00 2016-09-25 16:57:19.000 269 33736.76 103.02 17085.37 88888.00 2016-09-25 16:57:20.000 269 33736.71 103.04 17085.39 37816.36 2016-09-25 16:57:21.000 269 33736.72 103.05 17085.39 88888.00 2016-09-25 16:57:22.000 269 33736.70 103.01 17085.43 88888.00 2016-09-25 16:57:23.000 269 33736.70 102.99 17085.43 88888.00 2016-09-25 16:57:24.000 269 33736.68 102.94 17085.41 88888.00 2016-09-25 16:57:25.000 269 33736.72 102.95 17085.42 37816.43 2016-09-25 16:57:26.000 269 33736.70 102.95 17085.43 88888.00 2016-09-25 16:57:27.000 269 33736.68 102.94 17085.40 88888.00 2016-09-25 16:57:28.000 269 33736.69 102.93 17085.34 88888.00 2016-09-25 16:57:29.000 269 33736.66 102.96 17085.34 88888.00 2016-09-25 16:57:30.000 269 33736.71 102.98 17085.40 37816.35 2016-09-25 16:57:31.000 269 33736.70 102.97 17085.42 88888.00 2016-09-25 16:57:32.000 269 33736.71 102.95 17085.42 88888.00 2016-09-25 16:57:33.000 269 33736.69 102.96 17085.41 88888.00 2016-09-25 16:57:34.000 269 33736.71 102.96 17085.37 88888.00 2016-09-25 16:57:35.000 269 33736.72 102.99 17085.39 37816.36 2016-09-25 16:57:36.000 269 33736.70 103.00 17085.41 88888.00 2016-09-25 16:57:37.000 269 33736.66 102.98 17085.42 88888.00 2016-09-25 16:57:38.000 269 33736.67 103.00 17085.43 88888.00 2016-09-25 16:57:39.000 269 33736.67 102.96 17085.39 88888.00 2016-09-25 16:57:40.000 269 33736.68 102.95 17085.38 37816.39 2016-09-25 16:57:41.000 269 33736.66 102.96 17085.40 88888.00 2016-09-25 16:57:42.000 269 33736.63 102.96 17085.40 88888.00 2016-09-25 16:57:43.000 269 33736.63 102.98 17085.40 88888.00 2016-09-25 16:57:44.000 269 33736.68 102.94 17085.41 88888.00 2016-09-25 16:57:45.000 269 33736.67 102.89 17085.35 37816.47 2016-09-25 16:57:46.000 269 33736.64 102.90 17085.37 88888.00 2016-09-25 16:57:47.000 269 33736.62 102.86 17085.36 88888.00 2016-09-25 16:57:48.000 269 33736.64 102.85 17085.37 88888.00 2016-09-25 16:57:49.000 269 33736.63 102.88 17085.34 88888.00 2016-09-25 16:57:50.000 269 33736.65 102.89 17085.31 37816.49 2016-09-25 16:57:51.000 269 33736.66 102.88 17085.29 88888.00 2016-09-25 16:57:52.000 269 33736.65 102.87 17085.31 88888.00 2016-09-25 16:57:53.000 269 33736.68 102.87 17085.34 88888.00 2016-09-25 16:57:54.000 269 33736.72 102.91 17085.35 88888.00 2016-09-25 16:57:55.000 269 33736.73 102.91 17085.34 37816.34 2016-09-25 16:57:56.000 269 33736.71 102.88 17085.34 88888.00 2016-09-25 16:57:57.000 269 33736.69 102.87 17085.36 88888.00 2016-09-25 16:57:58.000 269 33736.67 102.86 17085.35 88888.00 2016-09-25 16:57:59.000 269 33736.67 102.85 17085.38 88888.00 2016-09-25 16:58:00.000 269 33736.69 102.82 17085.33 37816.32 2016-09-25 16:58:01.000 269 33736.67 102.82 17085.31 88888.00 2016-09-25 16:58:02.000 269 33736.68 102.84 17085.32 88888.00 2016-09-25 16:58:03.000 269 33736.64 102.85 17085.35 88888.00 2016-09-25 16:58:04.000 269 33736.58 102.88 17085.35 88888.00 2016-09-25 16:58:05.000 269 33736.60 102.89 17085.38 37816.41 2016-09-25 16:58:06.000 269 33736.59 102.88 17085.37 88888.00 2016-09-25 16:58:07.000 269 33736.62 102.91 17085.38 88888.00 2016-09-25 16:58:08.000 269 33736.66 102.88 17085.37 88888.00 2016-09-25 16:58:09.000 269 33736.63 102.84 17085.45 88888.00 2016-09-25 16:58:10.000 269 33736.61 102.85 17085.48 37816.29 2016-09-25 16:58:11.000 269 33736.63 102.87 17085.46 88888.00 2016-09-25 16:58:12.000 269 33736.67 102.88 17085.43 88888.00 2016-09-25 16:58:13.000 269 33736.67 102.88 17085.44 88888.00 2016-09-25 16:58:14.000 269 33736.64 102.88 17085.46 88888.00 2016-09-25 16:58:15.000 269 33736.65 102.90 17085.43 37816.37 2016-09-25 16:58:16.000 269 33736.62 102.90 17085.43 88888.00 2016-09-25 16:58:17.000 269 33736.64 102.90 17085.46 88888.00 2016-09-25 16:58:18.000 269 33736.61 102.86 17085.44 88888.00 2016-09-25 16:58:19.000 269 33736.65 102.83 17085.47 88888.00 2016-09-25 16:58:20.000 269 33736.65 102.82 17085.50 37816.36 2016-09-25 16:58:21.000 269 33736.61 102.82 17085.48 88888.00 2016-09-25 16:58:22.000 269 33736.57 102.78 17085.47 88888.00 2016-09-25 16:58:23.000 269 33736.54 102.78 17085.46 88888.00 2016-09-25 16:58:24.000 269 33736.57 102.79 17085.45 88888.00 2016-09-25 16:58:25.000 269 33736.58 102.79 17085.45 37816.38 2016-09-25 16:58:26.000 269 33736.57 102.80 17085.47 88888.00 2016-09-25 16:58:27.000 269 33736.56 102.82 17085.48 88888.00 2016-09-25 16:58:28.000 269 33736.55 102.80 17085.43 88888.00 2016-09-25 16:58:29.000 269 33736.55 102.77 17085.43 88888.00 2016-09-25 16:58:30.000 269 33736.53 102.75 17085.41 37816.26 2016-09-25 16:58:31.000 269 33736.54 102.73 17085.43 88888.00 2016-09-25 16:58:32.000 269 33736.58 102.73 17085.40 88888.00 2016-09-25 16:58:33.000 269 33736.57 102.71 17085.38 88888.00 2016-09-25 16:58:34.000 269 33736.56 102.74 17085.39 88888.00 2016-09-25 16:58:35.000 269 33736.59 102.73 17085.38 37816.28 2016-09-25 16:58:36.000 269 33736.56 102.68 17085.38 88888.00 2016-09-25 16:58:37.000 269 33736.55 102.68 17085.39 88888.00 2016-09-25 16:58:38.000 269 33736.55 102.68 17085.41 88888.00 2016-09-25 16:58:39.000 269 33736.55 102.70 17085.42 88888.00 2016-09-25 16:58:40.000 269 33736.62 102.73 17085.42 37816.28 2016-09-25 16:58:41.000 269 33736.64 102.76 17085.43 88888.00 2016-09-25 16:58:42.000 269 33736.58 102.79 17085.42 88888.00 2016-09-25 16:58:43.000 269 33736.55 102.80 17085.42 88888.00 2016-09-25 16:58:44.000 269 33736.55 102.78 17085.40 88888.00 2016-09-25 16:58:45.000 269 33736.59 102.81 17085.40 37816.28 2016-09-25 16:58:46.000 269 33736.55 102.79 17085.42 88888.00 2016-09-25 16:58:47.000 269 33736.53 102.75 17085.42 88888.00 2016-09-25 16:58:48.000 269 33736.52 102.71 17085.42 88888.00 2016-09-25 16:58:49.000 269 33736.55 102.72 17085.46 88888.00 2016-09-25 16:58:50.000 269 33736.60 102.75 17085.45 37816.25 2016-09-25 16:58:51.000 269 33736.61 102.74 17085.47 88888.00 2016-09-25 16:58:52.000 269 33736.56 102.70 17085.48 88888.00 2016-09-25 16:58:53.000 269 33736.55 102.67 17085.47 88888.00 2016-09-25 16:58:54.000 269 33736.59 102.68 17085.45 88888.00 2016-09-25 16:58:55.000 269 33736.61 102.65 17085.43 37816.20 2016-09-25 16:58:56.000 269 33736.59 102.64 17085.42 88888.00 2016-09-25 16:58:57.000 269 33736.59 102.65 17085.41 88888.00 2016-09-25 16:58:58.000 269 33736.58 102.66 17085.41 88888.00 2016-09-25 16:58:59.000 269 33736.59 102.68 17085.43 88888.00 2016-09-25 16:59:00.000 269 33736.55 102.68 17085.39 37816.22 2016-09-25 16:59:01.000 269 33736.54 102.71 17085.38 88888.00 2016-09-25 16:59:02.000 269 33736.53 102.75 17085.44 88888.00 2016-09-25 16:59:03.000 269 33736.54 102.75 17085.47 88888.00 2016-09-25 16:59:04.000 269 33736.56 102.76 17085.43 88888.00 2016-09-25 16:59:05.000 269 33736.58 102.73 17085.43 37816.33 2016-09-25 16:59:06.000 269 33736.55 102.70 17085.47 88888.00 2016-09-25 16:59:07.000 269 33736.52 102.66 17085.45 88888.00 2016-09-25 16:59:08.000 269 33736.51 102.64 17085.45 88888.00 2016-09-25 16:59:09.000 269 33736.54 102.62 17085.46 88888.00 2016-09-25 16:59:10.000 269 33736.59 102.64 17085.47 37816.13 2016-09-25 16:59:11.000 269 33736.57 102.64 17085.48 88888.00 2016-09-25 16:59:12.000 269 33736.53 102.69 17085.46 88888.00 2016-09-25 16:59:13.000 269 33736.53 102.74 17085.51 88888.00 2016-09-25 16:59:14.000 269 33736.54 102.73 17085.50 88888.00 2016-09-25 16:59:15.000 269 33736.56 102.75 17085.47 37816.20 2016-09-25 16:59:16.000 269 33736.55 102.74 17085.48 88888.00 2016-09-25 16:59:17.000 269 33736.52 102.69 17085.51 88888.00 2016-09-25 16:59:18.000 269 33736.48 102.66 17085.50 88888.00 2016-09-25 16:59:19.000 269 33736.50 102.67 17085.54 88888.00 2016-09-25 16:59:20.000 269 33736.52 102.69 17085.55 37816.14 2016-09-25 16:59:21.000 269 33736.53 102.70 17085.54 88888.00 2016-09-25 16:59:22.000 269 33736.53 102.71 17085.52 88888.00 2016-09-25 16:59:23.000 269 33736.51 102.71 17085.51 88888.00 2016-09-25 16:59:24.000 269 33736.48 102.66 17085.52 88888.00 2016-09-25 16:59:25.000 269 33736.48 102.61 17085.54 37816.28 2016-09-25 16:59:26.000 269 33736.50 102.67 17085.53 88888.00 2016-09-25 16:59:27.000 269 33736.49 102.67 17085.49 88888.00 2016-09-25 16:59:28.000 269 33736.46 102.68 17085.51 88888.00 2016-09-25 16:59:29.000 269 33736.47 102.72 17085.55 88888.00 2016-09-25 16:59:30.000 269 33736.49 102.69 17085.54 37816.16 2016-09-25 16:59:31.000 269 33736.46 102.65 17085.52 88888.00 2016-09-25 16:59:32.000 269 33736.45 102.61 17085.47 88888.00 2016-09-25 16:59:33.000 269 33736.45 102.62 17085.50 88888.00 2016-09-25 16:59:34.000 269 33736.44 102.66 17085.56 88888.00 2016-09-25 16:59:35.000 269 33736.44 102.68 17085.56 37816.26 2016-09-25 16:59:36.000 269 33736.44 102.68 17085.52 88888.00 2016-09-25 16:59:37.000 269 33736.43 102.63 17085.56 88888.00 2016-09-25 16:59:38.000 269 33736.41 102.64 17085.52 88888.00 2016-09-25 16:59:39.000 269 33736.44 102.62 17085.53 88888.00 2016-09-25 16:59:40.000 269 33736.40 102.62 17085.54 37816.19 2016-09-25 16:59:41.000 269 33736.42 102.62 17085.48 88888.00 2016-09-25 16:59:42.000 269 33736.43 102.63 17085.48 88888.00 2016-09-25 16:59:43.000 269 33736.46 102.64 17085.48 88888.00 2016-09-25 16:59:44.000 269 33736.44 102.64 17085.48 88888.00 2016-09-25 16:59:45.000 269 33736.44 102.66 17085.48 37816.14 2016-09-25 16:59:46.000 269 33736.44 102.65 17085.47 88888.00 2016-09-25 16:59:47.000 269 33736.44 102.64 17085.46 88888.00 2016-09-25 16:59:48.000 269 33736.41 102.58 17085.46 88888.00 2016-09-25 16:59:49.000 269 33736.40 102.59 17085.47 88888.00 2016-09-25 16:59:50.000 269 33736.42 102.61 17085.49 37816.23 2016-09-25 16:59:51.000 269 33736.44 102.61 17085.54 88888.00 2016-09-25 16:59:52.000 269 33736.42 102.61 17085.52 88888.00 2016-09-25 16:59:53.000 269 33736.42 102.62 17085.52 88888.00 2016-09-25 16:59:54.000 269 33736.38 102.62 17085.54 88888.00 2016-09-25 16:59:55.000 269 33736.42 102.59 17085.56 37816.13 2016-09-25 16:59:56.000 269 33736.41 102.57 17085.54 88888.00 2016-09-25 16:59:57.000 269 33736.41 102.58 17085.54 88888.00 2016-09-25 16:59:58.000 269 33736.42 102.64 17085.54 88888.00 2016-09-25 16:59:59.000 269 33736.41 102.64 17085.55 88888.00 2016-09-25 17:00:00.000 269 33736.44 102.62 17085.58 37816.11 2016-09-25 17:00:01.000 269 33736.46 102.62 17085.58 88888.00 2016-09-25 17:00:02.000 269 33736.43 102.61 17085.60 88888.00 2016-09-25 17:00:03.000 269 33736.40 102.61 17085.60 88888.00 2016-09-25 17:00:04.000 269 33736.43 102.61 17085.59 88888.00 2016-09-25 17:00:05.000 269 33736.43 102.60 17085.60 37816.12 2016-09-25 17:00:06.000 269 33736.41 102.62 17085.57 88888.00 2016-09-25 17:00:07.000 269 33736.40 102.64 17085.54 88888.00 2016-09-25 17:00:08.000 269 33736.39 102.61 17085.52 88888.00 2016-09-25 17:00:09.000 269 33736.40 102.62 17085.49 88888.00 2016-09-25 17:00:10.000 269 33736.43 102.59 17085.48 37816.15 2016-09-25 17:00:11.000 269 33736.38 102.58 17085.50 88888.00 2016-09-25 17:00:12.000 269 33736.32 102.58 17085.54 88888.00 2016-09-25 17:00:13.000 269 33736.33 102.56 17085.57 88888.00 2016-09-25 17:00:14.000 269 33736.36 102.56 17085.52 88888.00 2016-09-25 17:00:15.000 269 33736.36 102.57 17085.53 37816.07 2016-09-25 17:00:16.000 269 33736.40 102.56 17085.50 88888.00 2016-09-25 17:00:17.000 269 33736.40 102.58 17085.49 88888.00 2016-09-25 17:00:18.000 269 33736.39 102.60 17085.50 88888.00 2016-09-25 17:00:19.000 269 33736.39 102.60 17085.53 88888.00 2016-09-25 17:00:20.000 269 33736.38 102.58 17085.51 37816.11 2016-09-25 17:00:21.000 269 33736.36 102.64 17085.54 88888.00 2016-09-25 17:00:22.000 269 33736.36 102.65 17085.55 88888.00 2016-09-25 17:00:23.000 269 33736.33 102.63 17085.54 88888.00 2016-09-25 17:00:24.000 269 33736.33 102.60 17085.50 88888.00 2016-09-25 17:00:25.000 269 33736.39 102.61 17085.52 37816.27 2016-09-25 17:00:26.000 269 33736.38 102.58 17085.55 88888.00 2016-09-25 17:00:27.000 269 33736.36 102.59 17085.56 88888.00 2016-09-25 17:00:28.000 269 33736.35 102.57 17085.60 88888.00 2016-09-25 17:00:29.000 269 33736.38 102.55 17085.58 88888.00 2016-09-25 17:00:30.000 269 33736.42 102.60 17085.57 37816.02 2016-09-25 17:00:31.000 269 33736.39 102.59 17085.57 88888.00 2016-09-25 17:00:32.000 269 33736.36 102.60 17085.55 88888.00 2016-09-25 17:00:33.000 269 33736.33 102.60 17085.60 88888.00 2016-09-25 17:00:34.000 269 33736.29 102.60 17085.62 88888.00 2016-09-25 17:00:35.000 269 33736.33 102.59 17085.61 37816.09 2016-09-25 17:00:36.000 269 33736.34 102.59 17085.61 88888.00 2016-09-25 17:00:37.000 269 33736.33 102.59 17085.56 88888.00 2016-09-25 17:00:38.000 269 33736.34 102.56 17085.59 88888.00 2016-09-25 17:00:39.000 269 33736.35 102.52 17085.60 88888.00 2016-09-25 17:00:40.000 269 33736.35 102.56 17085.54 37816.21 2016-09-25 17:00:41.000 269 33736.35 102.60 17085.60 88888.00 2016-09-25 17:00:42.000 269 33736.35 102.62 17085.58 88888.00 2016-09-25 17:00:43.000 269 33736.34 102.61 17085.55 88888.00 2016-09-25 17:00:44.000 269 33736.37 102.64 17085.57 88888.00 2016-09-25 17:00:45.000 269 33736.39 102.64 17085.59 37816.23 2016-09-25 17:00:46.000 269 33736.40 102.61 17085.59 88888.00 2016-09-25 17:00:47.000 269 33736.42 102.61 17085.61 88888.00 2016-09-25 17:00:48.000 269 33736.41 102.63 17085.54 88888.00 2016-09-25 17:00:49.000 269 33736.39 102.65 17085.54 88888.00 2016-09-25 17:00:50.000 269 33736.36 102.66 17085.57 37816.19 2016-09-25 17:00:51.000 269 33736.35 102.67 17085.62 88888.00 2016-09-25 17:00:52.000 269 33736.35 102.66 17085.62 88888.00 2016-09-25 17:00:53.000 269 33736.35 102.68 17085.59 88888.00 2016-09-25 17:00:54.000 269 33736.34 102.68 17085.60 88888.00 2016-09-25 17:00:55.000 269 33736.33 102.69 17085.59 37816.13 2016-09-25 17:00:56.000 269 33736.31 102.66 17085.57 88888.00 2016-09-25 17:00:57.000 269 33736.34 102.65 17085.59 88888.00 2016-09-25 17:00:58.000 269 33736.37 102.64 17085.60 88888.00 2016-09-25 17:00:59.000 269 33736.40 102.61 17085.57 88888.00 2016-09-25 17:01:00.000 269 33736.39 102.63 17085.56 37816.10 2016-09-25 17:01:01.000 269 33736.37 102.65 17085.59 88888.00 2016-09-25 17:01:02.000 269 33736.35 102.62 17085.62 88888.00 2016-09-25 17:01:03.000 269 33736.33 102.62 17085.66 88888.00 2016-09-25 17:01:04.000 269 33736.32 102.62 17085.69 88888.00 2016-09-25 17:01:05.000 269 33736.35 102.63 17085.66 37816.13 2016-09-25 17:01:06.000 269 33736.34 102.59 17085.68 88888.00 2016-09-25 17:01:07.000 269 33736.37 102.59 17085.66 88888.00 2016-09-25 17:01:08.000 269 33736.37 102.59 17085.63 88888.00 2016-09-25 17:01:09.000 269 33736.41 102.60 17085.63 88888.00 2016-09-25 17:01:10.000 269 33736.38 102.55 17085.62 37816.06 2016-09-25 17:01:11.000 269 33736.37 102.58 17085.61 88888.00 2016-09-25 17:01:12.000 269 33736.33 102.55 17085.62 88888.00 2016-09-25 17:01:13.000 269 33736.32 102.56 17085.57 88888.00 2016-09-25 17:01:14.000 269 33736.34 102.58 17085.59 88888.00 2016-09-25 17:01:15.000 269 33736.43 102.58 17085.54 37816.08 2016-09-25 17:01:16.000 269 33736.43 102.60 17085.54 88888.00 2016-09-25 17:01:17.000 269 33736.36 102.56 17085.50 88888.00 2016-09-25 17:01:18.000 269 33736.36 102.54 17085.47 88888.00 2016-09-25 17:01:19.000 269 33736.36 102.57 17085.46 88888.00 2016-09-25 17:01:20.000 269 33736.38 102.57 17085.48 37816.09 2016-09-25 17:01:21.000 269 33736.42 102.57 17085.47 88888.00 2016-09-25 17:01:22.000 269 33736.38 102.55 17085.51 88888.00 2016-09-25 17:01:23.000 269 33736.36 102.57 17085.54 88888.00 2016-09-25 17:01:24.000 269 33736.36 102.61 17085.55 88888.00 2016-09-25 17:01:25.000 269 33736.37 102.62 17085.58 37816.12 2016-09-25 17:01:26.000 269 33736.35 102.59 17085.60 88888.00 2016-09-25 17:01:27.000 269 33736.32 102.58 17085.58 88888.00 2016-09-25 17:01:28.000 269 33736.31 102.56 17085.55 88888.00 2016-09-25 17:01:29.000 269 33736.32 102.52 17085.60 88888.00 2016-09-25 17:01:30.000 269 33736.33 102.57 17085.60 37816.04 2016-09-25 17:01:31.000 269 33736.34 102.54 17085.56 88888.00 2016-09-25 17:01:32.000 269 33736.31 102.58 17085.57 88888.00 2016-09-25 17:01:33.000 269 33736.29 102.57 17085.59 88888.00 2016-09-25 17:01:34.000 269 33736.26 102.55 17085.57 88888.00 2016-09-25 17:01:35.000 269 33736.28 102.58 17085.59 37815.99 2016-09-25 17:01:36.000 269 33736.28 102.63 17085.57 88888.00 2016-09-25 17:01:37.000 269 33736.28 102.62 17085.54 88888.00 2016-09-25 17:01:38.000 269 33736.30 102.57 17085.51 88888.00 2016-09-25 17:01:39.000 269 33736.29 102.56 17085.55 88888.00 2016-09-25 17:01:40.000 269 33736.30 102.53 17085.56 37815.99 2016-09-25 17:01:41.000 269 33736.28 102.56 17085.56 88888.00 2016-09-25 17:01:42.000 269 33736.26 102.58 17085.59 88888.00 2016-09-25 17:01:43.000 269 33736.21 102.62 17085.59 88888.00 2016-09-25 17:01:44.000 269 33736.21 102.59 17085.56 88888.00 2016-09-25 17:01:45.000 269 33736.23 102.62 17085.61 37815.99 2016-09-25 17:01:46.000 269 33736.20 102.66 17085.63 88888.00 2016-09-25 17:01:47.000 269 33736.21 102.63 17085.60 88888.00 2016-09-25 17:01:48.000 269 33736.20 102.62 17085.59 88888.00 2016-09-25 17:01:49.000 269 33736.23 102.58 17085.59 88888.00 2016-09-25 17:01:50.000 269 33736.26 102.57 17085.59 37816.09 2016-09-25 17:01:51.000 269 33736.26 102.58 17085.54 88888.00 2016-09-25 17:01:52.000 269 33736.26 102.58 17085.51 88888.00 2016-09-25 17:01:53.000 269 33736.25 102.60 17085.52 88888.00 2016-09-25 17:01:54.000 269 33736.25 102.61 17085.55 88888.00 2016-09-25 17:01:55.000 269 33736.29 102.61 17085.58 37816.05 2016-09-25 17:01:56.000 269 33736.26 102.61 17085.61 88888.00 2016-09-25 17:01:57.000 269 33736.24 102.62 17085.62 88888.00 2016-09-25 17:01:58.000 269 33736.23 102.61 17085.60 88888.00 2016-09-25 17:01:59.000 269 33736.26 102.60 17085.59 88888.00 2016-09-25 17:02:00.000 269 33736.28 102.62 17085.60 37816.07 2016-09-25 17:02:01.000 269 33736.27 102.58 17085.63 88888.00 2016-09-25 17:02:02.000 269 33736.23 102.59 17085.59 88888.00 2016-09-25 17:02:03.000 269 33736.22 102.56 17085.59 88888.00 2016-09-25 17:02:04.000 269 33736.20 102.57 17085.62 88888.00 2016-09-25 17:02:05.000 269 33736.20 102.56 17085.64 37816.08 2016-09-25 17:02:06.000 269 33736.17 102.57 17085.62 88888.00 2016-09-25 17:02:07.000 269 33736.15 102.55 17085.63 88888.00 2016-09-25 17:02:08.000 269 33736.16 102.56 17085.61 88888.00 2016-09-25 17:02:09.000 269 33736.18 102.60 17085.60 88888.00 2016-09-25 17:02:10.000 269 33736.20 102.61 17085.61 37816.08 2016-09-25 17:02:11.000 269 33736.21 102.61 17085.59 88888.00 2016-09-25 17:02:12.000 269 33736.22 102.59 17085.59 88888.00 2016-09-25 17:02:13.000 269 33736.22 102.56 17085.61 88888.00 2016-09-25 17:02:14.000 269 33736.18 102.56 17085.66 88888.00 2016-09-25 17:02:15.000 269 33736.15 102.55 17085.66 37816.11 2016-09-25 17:02:16.000 269 33736.18 102.56 17085.65 88888.00 2016-09-25 17:02:17.000 269 33736.17 102.56 17085.65 88888.00 2016-09-25 17:02:18.000 269 33736.18 102.53 17085.64 88888.00 2016-09-25 17:02:19.000 269 33736.18 102.52 17085.65 88888.00 2016-09-25 17:02:20.000 269 33736.15 102.49 17085.64 37815.99 2016-09-25 17:02:21.000 269 33736.16 102.50 17085.67 88888.00 2016-09-25 17:02:22.000 269 33736.18 102.52 17085.66 88888.00 2016-09-25 17:02:23.000 269 33736.21 102.55 17085.64 88888.00 2016-09-25 17:02:24.000 269 33736.22 102.56 17085.66 88888.00 2016-09-25 17:02:25.000 269 33736.23 102.54 17085.68 37815.96 2016-09-25 17:02:26.000 269 33736.21 102.53 17085.64 88888.00 2016-09-25 17:02:27.000 269 33736.24 102.56 17085.66 88888.00 2016-09-25 17:02:28.000 269 33736.23 102.53 17085.68 88888.00 2016-09-25 17:02:29.000 269 33736.23 102.50 17085.67 88888.00 2016-09-25 17:02:30.000 269 33736.22 102.51 17085.66 37816.05 2016-09-25 17:02:31.000 269 33736.22 102.50 17085.69 88888.00 2016-09-25 17:02:32.000 269 33736.23 102.48 17085.71 88888.00 2016-09-25 17:02:33.000 269 33736.20 102.49 17085.70 88888.00 2016-09-25 17:02:34.000 269 33736.21 102.46 17085.70 88888.00 2016-09-25 17:02:35.000 269 33736.26 102.46 17085.70 37816.07 2016-09-25 17:02:36.000 269 33736.31 102.52 17085.70 88888.00 2016-09-25 17:02:37.000 269 33736.36 102.49 17085.71 88888.00 2016-09-25 17:02:38.000 269 33736.33 102.49 17085.70 88888.00 2016-09-25 17:02:39.000 269 33736.31 102.48 17085.66 88888.00 2016-09-25 17:02:40.000 269 33736.30 102.49 17085.70 37816.10 2016-09-25 17:02:41.000 269 33736.33 102.48 17085.68 88888.00 2016-09-25 17:02:42.000 269 33736.32 102.46 17085.71 88888.00 2016-09-25 17:02:43.000 269 33736.34 102.49 17085.70 88888.00 2016-09-25 17:02:44.000 269 33736.35 102.47 17085.64 88888.00 2016-09-25 17:02:45.000 269 33736.35 102.44 17085.62 37816.15 2016-09-25 17:02:46.000 269 33736.34 102.41 17085.61 88888.00 2016-09-25 17:02:47.000 269 33736.35 102.44 17085.66 88888.00 2016-09-25 17:02:48.000 269 33736.37 102.42 17085.68 88888.00 2016-09-25 17:02:49.000 269 33736.35 102.40 17085.66 88888.00 2016-09-25 17:02:50.000 269 33736.34 102.38 17085.68 37816.16 2016-09-25 17:02:51.000 269 33736.35 102.42 17085.66 88888.00 2016-09-25 17:02:52.000 269 33736.37 102.44 17085.71 88888.00 2016-09-25 17:02:53.000 269 33736.35 102.42 17085.75 88888.00 2016-09-25 17:02:54.000 269 33736.36 102.37 17085.74 88888.00 2016-09-25 17:02:55.000 269 33736.39 102.33 17085.68 37816.15 2016-09-25 17:02:56.000 269 33736.38 102.34 17085.67 88888.00 2016-09-25 17:02:57.000 269 33736.38 102.35 17085.62 88888.00 2016-09-25 17:02:58.000 269 33736.37 102.38 17085.66 88888.00 2016-09-25 17:02:59.000 269 33736.37 102.37 17085.69 88888.00 2016-09-25 17:03:00.000 269 33736.40 102.36 17085.69 37816.19 2016-09-25 17:03:01.000 269 33736.40 102.37 17085.65 88888.00 2016-09-25 17:03:02.000 269 33736.42 102.34 17085.71 88888.00 2016-09-25 17:03:03.000 269 33736.39 102.33 17085.71 88888.00 2016-09-25 17:03:04.000 269 33736.41 102.33 17085.73 88888.00 2016-09-25 17:03:05.000 269 33736.45 102.34 17085.69 37816.23 2016-09-25 17:03:06.000 269 33736.44 102.33 17085.70 88888.00 2016-09-25 17:03:07.000 269 33736.41 102.31 17085.70 88888.00 2016-09-25 17:03:08.000 269 33736.42 102.29 17085.71 88888.00 2016-09-25 17:03:09.000 269 33736.44 102.29 17085.73 88888.00 2016-09-25 17:03:10.000 269 33736.45 102.26 17085.72 37816.31 2016-09-25 17:03:11.000 269 33736.48 102.26 17085.69 88888.00 2016-09-25 17:03:12.000 269 33736.49 102.27 17085.69 88888.00 2016-09-25 17:03:13.000 269 33736.52 102.28 17085.72 88888.00 2016-09-25 17:03:14.000 269 33736.52 102.30 17085.74 88888.00 2016-09-25 17:03:15.000 269 33736.52 102.29 17085.73 37816.26 2016-09-25 17:03:16.000 269 33736.50 102.27 17085.76 88888.00 2016-09-25 17:03:17.000 269 33736.52 102.23 17085.75 88888.00 2016-09-25 17:03:18.000 269 33736.50 102.20 17085.73 88888.00 2016-09-25 17:03:19.000 269 33736.56 102.23 17085.71 88888.00 2016-09-25 17:03:20.000 269 33736.55 102.23 17085.72 37816.34 2016-09-25 17:03:21.000 269 33736.60 102.22 17085.71 88888.00 2016-09-25 17:03:22.000 269 33736.62 102.26 17085.73 88888.00 2016-09-25 17:03:23.000 269 33736.61 102.23 17085.72 88888.00 2016-09-25 17:03:24.000 269 33736.61 102.19 17085.74 88888.00 2016-09-25 17:03:25.000 269 33736.63 102.20 17085.73 37816.37 2016-09-25 17:03:26.000 269 33736.66 102.19 17085.73 88888.00 2016-09-25 17:03:27.000 269 33736.67 102.16 17085.78 88888.00 2016-09-25 17:03:28.000 269 33736.65 102.18 17085.76 88888.00 2016-09-25 17:03:29.000 269 33736.69 102.18 17085.77 88888.00 2016-09-25 17:03:30.000 269 33736.70 102.17 17085.74 37816.44 2016-09-25 17:03:31.000 269 33736.68 102.16 17085.73 88888.00 2016-09-25 17:03:32.000 269 33736.70 102.19 17085.72 88888.00 2016-09-25 17:03:33.000 269 33736.70 102.20 17085.72 88888.00 2016-09-25 17:03:34.000 269 33736.70 102.20 17085.73 88888.00 2016-09-25 17:03:35.000 269 33736.72 102.19 17085.76 37816.54 2016-09-25 17:03:36.000 269 33736.74 102.16 17085.75 88888.00 2016-09-25 17:03:37.000 269 33736.73 102.14 17085.76 88888.00 2016-09-25 17:03:38.000 269 33736.73 102.13 17085.75 88888.00 2016-09-25 17:03:39.000 269 33736.73 102.08 17085.72 88888.00 2016-09-25 17:03:40.000 269 33736.74 102.09 17085.70 37816.44 2016-09-25 17:03:41.000 269 33736.77 102.08 17085.69 88888.00 2016-09-25 17:03:42.000 269 33736.81 102.13 17085.71 88888.00 2016-09-25 17:03:43.000 269 33736.80 102.11 17085.70 88888.00 2016-09-25 17:03:44.000 269 33736.81 102.11 17085.69 88888.00 2016-09-25 17:03:45.000 269 33736.77 102.08 17085.69 37816.51 2016-09-25 17:03:46.000 269 33736.75 102.09 17085.73 88888.00 2016-09-25 17:03:47.000 269 33736.78 102.14 17085.74 88888.00 2016-09-25 17:03:48.000 269 33736.82 102.13 17085.72 88888.00 2016-09-25 17:03:49.000 269 33736.82 102.14 17085.72 88888.00 2016-09-25 17:03:50.000 269 33736.82 102.16 17085.71 37816.52 2016-09-25 17:03:51.000 269 33736.83 102.16 17085.67 88888.00 2016-09-25 17:03:52.000 269 33736.90 102.17 17085.65 88888.00 2016-09-25 17:03:53.000 269 33736.90 102.11 17085.63 88888.00 2016-09-25 17:03:54.000 269 33736.89 102.09 17085.67 88888.00 2016-09-25 17:03:55.000 269 33736.86 102.06 17085.69 37816.76 2016-09-25 17:03:56.000 269 33736.85 102.04 17085.74 88888.00 2016-09-25 17:03:57.000 269 33736.89 102.04 17085.70 88888.00 2016-09-25 17:03:58.000 269 33736.90 102.10 17085.69 88888.00 2016-09-25 17:03:59.000 269 33736.93 102.14 17085.65 88888.00 2016-09-25 17:04:00.000 269 33736.94 102.10 17085.64 37816.73 2016-09-25 17:04:01.000 269 33736.93 102.10 17085.63 88888.00 2016-09-25 17:04:02.000 269 33736.89 102.08 17085.63 88888.00 2016-09-25 17:04:03.000 269 33736.88 102.10 17085.66 88888.00 2016-09-25 17:04:04.000 269 33736.90 102.13 17085.69 88888.00 2016-09-25 17:04:05.000 269 33736.93 102.12 17085.68 37816.69 2016-09-25 17:04:06.000 269 33736.95 102.12 17085.69 88888.00 2016-09-25 17:04:07.000 269 33736.92 102.09 17085.68 88888.00 2016-09-25 17:04:08.000 269 33736.95 102.08 17085.71 88888.00 2016-09-25 17:04:09.000 269 33736.92 102.07 17085.71 88888.00 2016-09-25 17:04:10.000 269 33736.93 102.08 17085.71 37816.80 2016-09-25 17:04:11.000 269 33736.97 102.07 17085.73 88888.00 2016-09-25 17:04:12.000 269 33736.94 102.07 17085.72 88888.00 2016-09-25 17:04:13.000 269 33736.96 102.05 17085.75 88888.00 2016-09-25 17:04:14.000 269 33736.98 102.08 17085.74 88888.00 2016-09-25 17:04:15.000 269 33737.00 102.09 17085.75 37816.72 2016-09-25 17:04:16.000 269 33737.02 102.09 17085.72 88888.00 2016-09-25 17:04:17.000 269 33737.03 102.10 17085.69 88888.00 2016-09-25 17:04:18.000 269 33736.98 102.07 17085.69 88888.00 2016-09-25 17:04:19.000 269 33736.99 102.03 17085.70 88888.00 2016-09-25 17:04:20.000 269 33737.01 102.03 17085.72 37816.84 2016-09-25 17:04:21.000 269 33736.99 102.01 17085.76 88888.00 2016-09-25 17:04:22.000 269 33737.04 102.00 17085.78 88888.00 2016-09-25 17:04:23.000 269 33737.09 102.03 17085.73 88888.00 2016-09-25 17:04:24.000 269 33737.08 102.03 17085.74 88888.00 2016-09-25 17:04:25.000 269 33737.04 102.00 17085.75 37816.77 2016-09-25 17:04:26.000 269 33737.08 101.98 17085.75 88888.00 2016-09-25 17:04:27.000 269 33737.08 101.96 17085.78 88888.00 2016-09-25 17:04:28.000 269 33737.07 101.93 17085.77 88888.00 2016-09-25 17:04:29.000 269 33737.07 101.94 17085.77 88888.00 2016-09-25 17:04:30.000 269 33737.08 101.92 17085.77 37816.92 2016-09-25 17:04:31.000 269 33737.09 101.93 17085.76 88888.00 2016-09-25 17:04:32.000 269 33737.10 101.91 17085.81 88888.00 2016-09-25 17:04:33.000 269 33737.11 101.88 17085.79 88888.00 2016-09-25 17:04:34.000 269 33737.16 101.86 17085.72 88888.00 2016-09-25 17:04:35.000 269 33737.22 101.85 17085.75 37816.97 2016-09-25 17:04:36.000 269 33737.23 101.86 17085.78 88888.00 2016-09-25 17:04:37.000 269 33737.20 101.91 17085.76 88888.00 2016-09-25 17:04:38.000 269 33737.20 101.97 17085.78 88888.00 2016-09-25 17:04:39.000 269 33737.19 101.99 17085.77 88888.00 2016-09-25 17:04:40.000 269 33737.21 101.98 17085.71 37816.87 2016-09-25 17:04:41.000 269 33737.22 102.00 17085.68 88888.00 2016-09-25 17:04:42.000 269 33737.22 101.99 17085.68 88888.00 2016-09-25 17:04:43.000 269 33737.24 101.97 17085.74 88888.00 2016-09-25 17:04:44.000 269 33737.24 101.95 17085.77 88888.00 2016-09-25 17:04:45.000 269 33737.27 101.96 17085.77 37816.97 2016-09-25 17:04:46.000 269 33737.27 101.96 17085.80 88888.00 2016-09-25 17:04:47.000 269 33737.23 101.96 17085.80 88888.00 2016-09-25 17:04:48.000 269 33737.25 101.94 17085.77 88888.00 2016-09-25 17:04:49.000 269 33737.28 101.88 17085.76 88888.00 2016-09-25 17:04:50.000 269 33737.29 101.86 17085.73 37816.98 2016-09-25 17:04:51.000 269 33737.26 101.82 17085.73 88888.00 2016-09-25 17:04:52.000 269 33737.27 101.80 17085.75 88888.00 2016-09-25 17:04:53.000 269 33737.31 101.78 17085.75 88888.00 2016-09-25 17:04:54.000 269 33737.30 101.81 17085.76 88888.00 2016-09-25 17:04:55.000 269 33737.31 101.84 17085.76 37816.91 2016-09-25 17:04:56.000 269 33737.33 101.85 17085.80 88888.00 2016-09-25 17:04:57.000 269 33737.33 101.83 17085.80 88888.00 2016-09-25 17:04:58.000 269 33737.29 101.86 17085.79 88888.00 2016-09-25 17:04:59.000 269 33737.25 101.86 17085.81 88888.00 2016-09-25 17:05:00.000 269 33737.29 101.85 17085.82 37817.00 2016-09-25 17:05:01.000 269 33737.28 101.84 17085.82 88888.00 2016-09-25 17:05:02.000 269 33737.26 101.83 17085.86 88888.00 2016-09-25 17:05:03.000 269 33737.28 101.85 17085.83 88888.00 2016-09-25 17:05:04.000 269 33737.30 101.79 17085.84 88888.00 2016-09-25 17:05:05.000 269 33737.29 101.78 17085.84 37817.00 2016-09-25 17:05:06.000 269 33737.31 101.82 17085.79 88888.00 2016-09-25 17:05:07.000 269 33737.34 101.83 17085.79 88888.00 2016-09-25 17:05:08.000 269 33737.32 101.79 17085.77 88888.00 2016-09-25 17:05:09.000 269 33737.32 101.79 17085.79 88888.00 2016-09-25 17:05:10.000 269 33737.32 101.74 17085.83 37817.02 2016-09-25 17:05:11.000 269 33737.33 101.75 17085.85 88888.00 2016-09-25 17:05:12.000 269 33737.37 101.75 17085.80 88888.00 2016-09-25 17:05:13.000 269 33737.39 101.75 17085.81 88888.00 2016-09-25 17:05:14.000 269 33737.39 101.77 17085.84 88888.00 2016-09-25 17:05:15.000 269 33737.39 101.73 17085.83 37817.10 2016-09-25 17:05:16.000 269 33737.38 101.73 17085.78 88888.00 2016-09-25 17:05:17.000 269 33737.37 101.73 17085.81 88888.00 2016-09-25 17:05:18.000 269 33737.33 101.73 17085.82 88888.00 2016-09-25 17:05:19.000 269 33737.34 101.72 17085.81 88888.00 2016-09-25 17:05:20.000 269 33737.37 101.72 17085.79 37817.12 2016-09-25 17:05:21.000 269 33737.38 101.70 17085.79 88888.00 2016-09-25 17:05:22.000 269 33737.36 101.71 17085.75 88888.00 2016-09-25 17:05:23.000 269 33737.32 101.69 17085.74 88888.00 2016-09-25 17:05:24.000 269 33737.33 101.67 17085.78 88888.00 2016-09-25 17:05:25.000 269 33737.34 101.69 17085.81 37817.16 2016-09-25 17:05:26.000 269 33737.34 101.72 17085.84 88888.00 2016-09-25 17:05:27.000 269 33737.35 101.72 17085.81 88888.00 2016-09-25 17:05:28.000 269 33737.36 101.69 17085.81 88888.00 2016-09-25 17:05:29.000 269 33737.38 101.68 17085.80 88888.00 2016-09-25 17:05:30.000 269 33737.44 101.68 17085.83 37817.21 2016-09-25 17:05:31.000 269 33737.41 101.70 17085.80 88888.00 2016-09-25 17:05:32.000 269 33737.39 101.67 17085.81 88888.00 2016-09-25 17:05:33.000 269 33737.42 101.67 17085.85 88888.00 2016-09-25 17:05:34.000 269 33737.44 101.62 17085.84 88888.00 2016-09-25 17:05:35.000 269 33737.46 101.62 17085.80 37817.14 2016-09-25 17:05:36.000 269 33737.49 101.61 17085.78 88888.00 2016-09-25 17:05:37.000 269 33737.48 101.60 17085.79 88888.00 2016-09-25 17:05:38.000 269 33737.50 101.59 17085.84 88888.00 2016-09-25 17:05:39.000 269 33737.52 101.59 17085.84 88888.00 2016-09-25 17:05:40.000 269 33737.50 101.61 17085.80 37817.23 2016-09-25 17:05:41.000 269 33737.51 101.61 17085.84 88888.00 2016-09-25 17:05:42.000 269 33737.53 101.58 17085.82 88888.00 2016-09-25 17:05:43.000 269 33737.50 101.53 17085.79 88888.00 2016-09-25 17:05:44.000 269 33737.50 101.55 17085.80 88888.00 2016-09-25 17:05:45.000 269 33737.52 101.59 17085.77 37817.33 2016-09-25 17:05:46.000 269 33737.57 101.58 17085.80 88888.00 2016-09-25 17:05:47.000 269 33737.58 101.63 17085.86 88888.00 2016-09-25 17:05:48.000 269 33737.57 101.60 17085.86 88888.00 2016-09-25 17:05:49.000 269 33737.54 101.58 17085.86 88888.00 2016-09-25 17:05:50.000 269 33737.59 101.58 17085.84 37817.28 2016-09-25 17:05:51.000 269 33737.58 101.58 17085.83 88888.00 2016-09-25 17:05:52.000 269 33737.57 101.56 17085.85 88888.00 2016-09-25 17:05:53.000 269 33737.54 101.60 17085.86 88888.00 2016-09-25 17:05:54.000 269 33737.61 101.61 17085.81 88888.00 2016-09-25 17:05:55.000 269 33737.60 101.61 17085.78 37817.38 2016-09-25 17:05:56.000 269 33737.59 101.59 17085.86 88888.00 2016-09-25 17:05:57.000 269 33737.54 101.56 17085.83 88888.00 2016-09-25 17:05:58.000 269 33737.54 101.57 17085.87 88888.00 2016-09-25 17:05:59.000 269 33737.56 101.59 17085.88 88888.00 2016-09-25 17:06:00.000 269 33737.58 101.60 17085.89 37817.26 2016-09-25 17:06:01.000 269 33737.59 101.60 17085.89 88888.00 2016-09-25 17:06:02.000 269 33737.60 101.58 17085.86 88888.00 2016-09-25 17:06:03.000 269 33737.57 101.56 17085.83 88888.00 2016-09-25 17:06:04.000 269 33737.55 101.52 17085.84 88888.00 2016-09-25 17:06:05.000 269 33737.58 101.55 17085.85 37817.37 2016-09-25 17:06:06.000 269 33737.62 101.58 17085.84 88888.00 2016-09-25 17:06:07.000 269 33737.59 101.53 17085.87 88888.00 2016-09-25 17:06:08.000 269 33737.57 101.53 17085.90 88888.00 2016-09-25 17:06:09.000 269 33737.54 101.54 17085.87 88888.00 2016-09-25 17:06:10.000 269 33737.54 101.54 17085.85 37817.40 2016-09-25 17:06:11.000 269 33737.57 101.56 17085.84 88888.00 2016-09-25 17:06:12.000 269 33737.58 101.58 17085.86 88888.00 2016-09-25 17:06:13.000 269 33737.59 101.58 17085.90 88888.00 2016-09-25 17:06:14.000 269 33737.60 101.54 17085.89 88888.00 2016-09-25 17:06:15.000 269 33737.63 101.53 17085.89 37817.39 2016-09-25 17:06:16.000 269 33737.58 101.53 17085.88 88888.00 2016-09-25 17:06:17.000 269 33737.56 101.54 17085.90 88888.00 2016-09-25 17:06:18.000 269 33737.60 101.56 17085.92 88888.00 2016-09-25 17:06:19.000 269 33737.60 101.51 17085.88 88888.00 2016-09-25 17:06:20.000 269 33737.57 101.50 17085.87 37817.41 2016-09-25 17:06:21.000 269 33737.61 101.51 17085.89 88888.00 2016-09-25 17:06:22.000 269 33737.63 101.49 17085.90 88888.00 2016-09-25 17:06:23.000 269 33737.60 101.45 17085.87 88888.00 2016-09-25 17:06:24.000 269 33737.59 101.46 17085.86 88888.00 2016-09-25 17:06:25.000 269 33737.60 101.47 17085.84 37817.41 2016-09-25 17:06:26.000 269 33737.61 101.47 17085.84 88888.00 2016-09-25 17:06:27.000 269 33737.63 101.42 17085.88 88888.00 2016-09-25 17:06:28.000 269 33737.59 101.43 17085.90 88888.00 2016-09-25 17:06:29.000 269 33737.59 101.42 17085.91 88888.00 2016-09-25 17:06:30.000 269 33737.58 101.42 17085.89 37817.48 2016-09-25 17:06:31.000 269 33737.57 101.42 17085.87 88888.00 2016-09-25 17:06:32.000 269 33737.60 101.43 17085.87 88888.00 2016-09-25 17:06:33.000 269 33737.64 101.45 17085.89 88888.00 2016-09-25 17:06:34.000 269 33737.64 101.44 17085.87 88888.00 2016-09-25 17:06:35.000 269 33737.62 101.43 17085.90 37817.46 2016-09-25 17:06:36.000 269 33737.66 101.43 17085.92 88888.00 2016-09-25 17:06:37.000 269 33737.65 101.47 17085.93 88888.00 2016-09-25 17:06:38.000 269 33737.63 101.47 17085.88 88888.00 2016-09-25 17:06:39.000 269 33737.62 101.47 17085.84 88888.00 2016-09-25 17:06:40.000 269 33737.61 101.43 17085.83 37817.45 2016-09-25 17:06:41.000 269 33737.61 101.45 17085.81 88888.00 2016-09-25 17:06:42.000 269 33737.59 101.41 17085.85 88888.00 2016-09-25 17:06:43.000 269 33737.62 101.43 17085.85 88888.00 2016-09-25 17:06:44.000 269 33737.63 101.41 17085.82 88888.00 2016-09-25 17:06:45.000 269 33737.68 101.36 17085.82 37817.34 2016-09-25 17:06:46.000 269 33737.69 101.40 17085.83 88888.00 2016-09-25 17:06:47.000 269 33737.68 101.39 17085.88 88888.00 2016-09-25 17:06:48.000 269 33737.66 101.35 17085.91 88888.00 2016-09-25 17:06:49.000 269 33737.66 101.41 17085.94 88888.00 2016-09-25 17:06:50.000 269 33737.69 101.39 17085.93 37817.49 2016-09-25 17:06:51.000 269 33737.70 101.40 17085.93 88888.00 2016-09-25 17:06:52.000 269 33737.69 101.44 17085.93 88888.00 2016-09-25 17:06:53.000 269 33737.68 101.44 17085.90 88888.00 2016-09-25 17:06:54.000 269 33737.66 101.41 17085.88 88888.00 2016-09-25 17:06:55.000 269 33737.65 101.42 17085.92 37817.56 2016-09-25 17:06:56.000 269 33737.66 101.42 17085.89 88888.00 2016-09-25 17:06:57.000 269 33737.70 101.37 17085.89 88888.00 2016-09-25 17:06:58.000 269 33737.69 101.36 17085.89 88888.00 2016-09-25 17:06:59.000 269 33737.68 101.37 17085.91 88888.00 2016-09-25 17:07:00.000 269 33737.69 101.33 17085.93 37817.46 2016-09-25 17:07:01.000 269 33737.71 101.32 17085.96 88888.00 2016-09-25 17:07:02.000 269 33737.71 101.33 17085.95 88888.00 2016-09-25 17:07:03.000 269 33737.72 101.32 17085.94 88888.00 2016-09-25 17:07:04.000 269 33737.73 101.30 17085.89 88888.00 2016-09-25 17:07:05.000 269 33737.77 101.30 17085.95 37817.60 2016-09-25 17:07:06.000 269 33737.74 101.31 17085.92 88888.00 2016-09-25 17:07:07.000 269 33737.76 101.31 17085.89 88888.00 2016-09-25 17:07:08.000 269 33737.77 101.31 17085.91 88888.00 2016-09-25 17:07:09.000 269 33737.77 101.31 17085.89 88888.00 2016-09-25 17:07:10.000 269 33737.77 101.30 17085.91 37817.55 2016-09-25 17:07:11.000 269 33737.78 101.32 17085.94 88888.00 2016-09-25 17:07:12.000 269 33737.77 101.33 17085.99 88888.00 2016-09-25 17:07:13.000 269 33737.81 101.31 17085.96 88888.00 2016-09-25 17:07:14.000 269 33737.78 101.28 17085.95 88888.00 2016-09-25 17:07:15.000 269 33737.81 101.29 17085.93 37817.65 2016-09-25 17:07:16.000 269 33737.80 101.30 17085.92 88888.00 2016-09-25 17:07:17.000 269 33737.83 101.25 17085.94 88888.00 2016-09-25 17:07:18.000 269 33737.85 101.25 17085.98 88888.00 2016-09-25 17:07:19.000 269 33737.89 101.25 17086.00 88888.00 2016-09-25 17:07:20.000 269 33737.88 101.25 17086.00 37817.63 2016-09-25 17:07:21.000 269 33737.87 101.21 17086.01 88888.00 2016-09-25 17:07:22.000 269 33737.84 101.15 17086.02 88888.00 2016-09-25 17:07:23.000 269 33737.87 101.17 17086.05 88888.00 2016-09-25 17:07:24.000 269 33737.93 101.22 17086.07 88888.00 2016-09-25 17:07:25.000 269 33737.90 101.21 17086.02 37817.66 2016-09-25 17:07:26.000 269 33737.88 101.18 17086.04 88888.00 2016-09-25 17:07:27.000 269 33737.93 101.22 17086.04 88888.00 2016-09-25 17:07:28.000 269 33737.94 101.26 17086.03 88888.00 2016-09-25 17:07:29.000 269 33737.92 101.23 17085.99 88888.00 2016-09-25 17:07:30.000 269 33737.94 101.15 17085.96 37817.75 2016-09-25 17:07:31.000 269 33737.93 101.16 17085.99 88888.00 2016-09-25 17:07:32.000 269 33737.94 101.15 17085.98 88888.00 2016-09-25 17:07:33.000 269 33737.95 101.15 17086.01 88888.00 2016-09-25 17:07:34.000 269 33737.96 101.17 17085.99 88888.00 2016-09-25 17:07:35.000 269 33737.98 101.18 17085.99 37817.77 2016-09-25 17:07:36.000 269 33737.96 101.17 17085.99 88888.00 2016-09-25 17:07:37.000 269 33737.95 101.16 17086.01 88888.00 2016-09-25 17:07:38.000 269 33737.97 101.13 17086.03 88888.00 2016-09-25 17:07:39.000 269 33737.98 101.09 17086.03 88888.00 2016-09-25 17:07:40.000 269 33737.99 101.10 17085.99 37817.78 2016-09-25 17:07:41.000 269 33738.04 101.07 17086.01 88888.00 2016-09-25 17:07:42.000 269 33737.99 101.07 17085.98 88888.00 2016-09-25 17:07:43.000 269 33737.98 101.10 17085.96 88888.00 2016-09-25 17:07:44.000 269 33738.02 101.11 17086.01 88888.00 2016-09-25 17:07:45.000 269 33738.04 101.08 17086.03 37817.79 2016-09-25 17:07:46.000 269 33738.04 101.06 17086.01 88888.00 2016-09-25 17:07:47.000 269 33738.03 101.06 17086.01 88888.00 2016-09-25 17:07:48.000 269 33738.03 101.05 17086.02 88888.00 2016-09-25 17:07:49.000 269 33738.03 101.03 17086.03 88888.00 2016-09-25 17:07:50.000 269 33738.01 101.03 17086.04 37817.85 2016-09-25 17:07:51.000 269 33738.04 101.06 17086.04 88888.00 2016-09-25 17:07:52.000 269 33738.05 101.08 17086.03 88888.00 2016-09-25 17:07:53.000 269 33738.06 101.07 17086.06 88888.00 2016-09-25 17:07:54.000 269 33738.07 101.05 17086.06 88888.00 2016-09-25 17:07:55.000 269 33738.12 101.03 17086.05 37817.75 2016-09-25 17:07:56.000 269 33738.16 101.04 17086.04 88888.00 2016-09-25 17:07:57.000 269 33738.15 101.01 17086.04 88888.00 2016-09-25 17:07:58.000 269 33738.14 100.98 17086.05 88888.00 2016-09-25 17:07:59.000 269 33738.11 100.98 17086.04 88888.00 2016-09-25 17:08:00.000 269 33738.12 100.93 17086.05 37817.82 2016-09-25 17:08:01.000 269 33738.13 100.93 17086.02 88888.00 2016-09-25 17:08:02.000 269 33738.11 100.94 17086.08 88888.00 2016-09-25 17:08:03.000 269 33738.13 100.96 17086.06 88888.00 2016-09-25 17:08:04.000 269 33738.17 100.96 17086.05 88888.00 2016-09-25 17:08:05.000 269 33738.19 100.97 17086.04 37817.92 2016-09-25 17:08:06.000 269 33738.20 100.98 17086.03 88888.00 2016-09-25 17:08:07.000 269 33738.19 100.97 17086.04 88888.00 2016-09-25 17:08:08.000 269 33738.17 100.94 17086.07 88888.00 2016-09-25 17:08:09.000 269 33738.19 100.98 17086.08 88888.00 2016-09-25 17:08:10.000 269 33738.16 100.97 17086.08 37817.92 2016-09-25 17:08:11.000 269 33738.14 100.91 17086.03 88888.00 2016-09-25 17:08:12.000 269 33738.15 100.88 17086.05 88888.00 2016-09-25 17:08:13.000 269 33738.16 100.91 17086.03 88888.00 2016-09-25 17:08:14.000 269 33738.15 100.94 17086.02 88888.00 2016-09-25 17:08:15.000 269 33738.16 100.92 17086.05 37817.98 2016-09-25 17:08:16.000 269 33738.20 100.92 17086.09 88888.00 2016-09-25 17:08:17.000 269 33738.18 100.91 17086.11 88888.00 2016-09-25 17:08:18.000 269 33738.19 100.92 17086.10 88888.00 2016-09-25 17:08:19.000 269 33738.18 100.93 17086.14 88888.00 2016-09-25 17:08:20.000 269 33738.21 100.91 17086.14 37818.03 2016-09-25 17:08:21.000 269 33738.25 100.92 17086.16 88888.00 2016-09-25 17:08:22.000 269 33738.29 100.91 17086.13 88888.00 2016-09-25 17:08:23.000 269 33738.25 100.89 17086.15 88888.00 2016-09-25 17:08:24.000 269 33738.28 100.89 17086.10 88888.00 2016-09-25 17:08:25.000 269 33738.33 100.90 17086.08 37818.03 2016-09-25 17:08:26.000 269 33738.33 100.89 17086.06 88888.00 2016-09-25 17:08:27.000 269 33738.33 100.94 17086.08 88888.00 2016-09-25 17:08:28.000 269 33738.33 100.93 17086.12 88888.00 2016-09-25 17:08:29.000 269 33738.33 100.91 17086.14 88888.00 2016-09-25 17:08:30.000 269 33738.31 100.88 17086.11 37818.07 2016-09-25 17:08:31.000 269 33738.29 100.83 17086.12 88888.00 2016-09-25 17:08:32.000 269 33738.26 100.79 17086.10 88888.00 2016-09-25 17:08:33.000 269 33738.25 100.79 17086.03 88888.00 2016-09-25 17:08:34.000 269 33738.32 100.84 17086.05 88888.00 2016-09-25 17:08:35.000 269 33738.31 100.82 17086.04 37818.03 2016-09-25 17:08:36.000 269 33738.31 100.85 17086.03 88888.00 2016-09-25 17:08:37.000 269 33738.35 100.89 17086.05 88888.00 2016-09-25 17:08:38.000 269 33738.37 100.84 17086.08 88888.00 2016-09-25 17:08:39.000 269 33738.40 100.78 17086.09 88888.00 2016-09-25 17:08:40.000 269 33738.41 100.76 17086.10 37818.06 2016-09-25 17:08:41.000 269 33738.46 100.77 17086.12 88888.00 2016-09-25 17:08:42.000 269 33738.41 100.80 17086.11 88888.00 2016-09-25 17:08:43.000 269 33738.41 100.81 17086.13 88888.00 2016-09-25 17:08:44.000 269 33738.39 100.81 17086.15 88888.00 2016-09-25 17:08:45.000 269 33738.40 100.81 17086.15 37818.14 2016-09-25 17:08:46.000 269 33738.41 100.78 17086.15 88888.00 2016-09-25 17:08:47.000 269 33738.42 100.83 17086.17 88888.00 2016-09-25 17:08:48.000 269 33738.40 100.81 17086.19 88888.00 2016-09-25 17:08:49.000 269 33738.41 100.77 17086.17 88888.00 2016-09-25 17:08:50.000 269 33738.47 100.75 17086.17 37818.13 2016-09-25 17:08:51.000 269 33738.46 100.74 17086.15 88888.00 2016-09-25 17:08:52.000 269 33738.40 100.74 17086.14 88888.00 2016-09-25 17:08:53.000 269 33738.40 100.71 17086.13 88888.00 2016-09-25 17:08:54.000 269 33738.43 100.73 17086.17 88888.00 2016-09-25 17:08:55.000 269 33738.48 100.76 17086.18 37818.19 2016-09-25 17:08:56.000 269 33738.46 100.76 17086.16 88888.00 2016-09-25 17:08:57.000 269 33738.40 100.76 17086.16 88888.00 2016-09-25 17:08:58.000 269 33738.45 100.77 17086.20 88888.00 2016-09-25 17:08:59.000 269 33738.49 100.75 17086.23 88888.00 2016-09-25 17:09:00.000 269 33738.45 100.77 17086.22 37818.32 2016-09-25 17:09:01.000 269 33738.45 100.75 17086.22 88888.00 2016-09-25 17:09:02.000 269 33738.43 100.74 17086.19 88888.00 2016-09-25 17:09:03.000 269 33738.41 100.72 17086.18 88888.00 2016-09-25 17:09:04.000 269 33738.42 100.69 17086.18 88888.00 2016-09-25 17:09:05.000 269 33738.38 100.72 17086.15 37818.28 2016-09-25 17:09:06.000 269 33738.41 100.74 17086.18 88888.00 2016-09-25 17:09:07.000 269 33738.45 100.72 17086.20 88888.00 2016-09-25 17:09:08.000 269 33738.46 100.68 17086.19 88888.00 2016-09-25 17:09:09.000 269 33738.47 100.68 17086.22 88888.00 2016-09-25 17:09:10.000 269 33738.49 100.69 17086.18 37818.22 2016-09-25 17:09:11.000 269 33738.50 100.68 17086.17 88888.00 2016-09-25 17:09:12.000 269 33738.49 100.63 17086.16 88888.00 2016-09-25 17:09:13.000 269 33738.51 100.61 17086.15 88888.00 2016-09-25 17:09:14.000 269 33738.53 100.64 17086.13 88888.00 2016-09-25 17:09:15.000 269 33738.53 100.67 17086.10 37818.26 2016-09-25 17:09:16.000 269 33738.54 100.65 17086.09 88888.00 2016-09-25 17:09:17.000 269 33738.53 100.61 17086.13 88888.00 2016-09-25 17:09:18.000 269 33738.55 100.65 17086.13 88888.00 2016-09-25 17:09:19.000 269 33738.60 100.65 17086.19 88888.00 2016-09-25 17:09:20.000 269 33738.59 100.64 17086.20 37818.33 2016-09-25 17:09:21.000 269 33738.56 100.64 17086.21 88888.00 2016-09-25 17:09:22.000 269 33738.55 100.66 17086.21 88888.00 2016-09-25 17:09:23.000 269 33738.55 100.64 17086.22 88888.00 2016-09-25 17:09:24.000 269 33738.56 100.61 17086.18 88888.00 2016-09-25 17:09:25.000 269 33738.58 100.57 17086.23 37818.40 2016-09-25 17:09:26.000 269 33738.63 100.58 17086.23 88888.00 2016-09-25 17:09:27.000 269 33738.64 100.56 17086.24 88888.00 2016-09-25 17:09:28.000 269 33738.65 100.58 17086.22 88888.00 2016-09-25 17:09:29.000 269 33738.67 100.61 17086.23 88888.00 2016-09-25 17:09:30.000 269 33738.66 100.58 17086.23 37818.51 2016-09-25 17:09:31.000 269 33738.62 100.55 17086.21 88888.00 2016-09-25 17:09:32.000 269 33738.63 100.55 17086.22 88888.00 2016-09-25 17:09:33.000 269 33738.65 100.56 17086.21 88888.00 2016-09-25 17:09:34.000 269 33738.67 100.61 17086.22 88888.00 2016-09-25 17:09:35.000 269 33738.68 100.59 17086.23 37818.54 2016-09-25 17:09:36.000 269 33738.67 100.56 17086.25 88888.00 2016-09-25 17:09:37.000 269 33738.67 100.54 17086.24 88888.00 2016-09-25 17:09:38.000 269 33738.63 100.53 17086.20 88888.00 2016-09-25 17:09:39.000 269 33738.65 100.53 17086.18 88888.00 2016-09-25 17:09:40.000 269 33738.68 100.50 17086.18 37818.53 2016-09-25 17:09:41.000 269 33738.70 100.55 17086.19 88888.00 2016-09-25 17:09:42.000 269 33738.68 100.55 17086.19 88888.00 2016-09-25 17:09:43.000 269 33738.70 100.54 17086.23 88888.00 2016-09-25 17:09:44.000 269 33738.73 100.58 17086.20 88888.00 2016-09-25 17:09:45.000 269 33738.68 100.55 17086.21 37818.50 2016-09-25 17:09:46.000 269 33738.66 100.54 17086.18 88888.00 2016-09-25 17:09:47.000 269 33738.69 100.52 17086.24 88888.00 2016-09-25 17:09:48.000 269 33738.76 100.51 17086.28 88888.00 2016-09-25 17:09:49.000 269 33738.78 100.50 17086.25 88888.00 2016-09-25 17:09:50.000 269 33738.79 100.51 17086.25 37818.60 2016-09-25 17:09:51.000 269 33738.77 100.55 17086.24 88888.00 2016-09-25 17:09:52.000 269 33738.78 100.58 17086.22 88888.00 2016-09-25 17:09:53.000 269 33738.79 100.54 17086.19 88888.00 2016-09-25 17:09:54.000 269 33738.78 100.53 17086.22 88888.00 2016-09-25 17:09:55.000 269 33738.77 100.54 17086.21 37818.62 2016-09-25 17:09:56.000 269 33738.75 100.49 17086.19 88888.00 2016-09-25 17:09:57.000 269 33738.73 100.46 17086.18 88888.00 2016-09-25 17:09:58.000 269 33738.80 100.44 17086.22 88888.00 2016-09-25 17:09:59.000 269 33738.83 100.47 17086.25 88888.00 2016-09-25 17:10:00.000 269 33738.82 100.47 17086.27 37818.64 2016-09-25 17:10:01.000 269 33738.84 100.43 17086.27 88888.00 2016-09-25 17:10:02.000 269 33738.88 100.45 17086.23 88888.00 2016-09-25 17:10:03.000 269 33738.88 100.44 17086.24 88888.00 2016-09-25 17:10:04.000 269 33738.88 100.44 17086.23 88888.00 2016-09-25 17:10:05.000 269 33738.86 100.40 17086.22 37818.65 2016-09-25 17:10:06.000 269 33738.86 100.40 17086.23 88888.00 2016-09-25 17:10:07.000 269 33738.83 100.43 17086.26 88888.00 2016-09-25 17:10:08.000 269 33738.87 100.45 17086.25 88888.00 2016-09-25 17:10:09.000 269 33738.90 100.44 17086.26 88888.00 2016-09-25 17:10:10.000 269 33738.91 100.40 17086.27 37818.63 2016-09-25 17:10:11.000 269 33738.90 100.42 17086.26 88888.00 2016-09-25 17:10:12.000 269 33738.91 100.42 17086.26 88888.00 2016-09-25 17:10:13.000 269 33738.95 100.38 17086.28 88888.00 2016-09-25 17:10:14.000 269 33738.96 100.35 17086.27 88888.00 2016-09-25 17:10:15.000 269 33738.97 100.42 17086.26 37818.83 2016-09-25 17:10:16.000 269 33738.98 100.41 17086.29 88888.00 2016-09-25 17:10:17.000 269 33738.96 100.39 17086.28 88888.00 2016-09-25 17:10:18.000 269 33738.97 100.38 17086.26 88888.00 2016-09-25 17:10:19.000 269 33738.97 100.37 17086.31 88888.00 2016-09-25 17:10:20.000 269 33738.99 100.35 17086.29 37818.65 2016-09-25 17:10:21.000 269 33738.97 100.37 17086.28 88888.00 2016-09-25 17:10:22.000 269 33738.96 100.35 17086.24 88888.00 2016-09-25 17:10:23.000 269 33739.01 100.34 17086.29 88888.00 2016-09-25 17:10:24.000 269 33738.98 100.35 17086.28 88888.00 2016-09-25 17:10:25.000 269 33738.97 100.35 17086.29 37818.82 2016-09-25 17:10:26.000 269 33738.98 100.36 17086.33 88888.00 2016-09-25 17:10:27.000 269 33739.01 100.35 17086.33 88888.00 2016-09-25 17:10:28.000 269 33738.98 100.32 17086.31 88888.00 2016-09-25 17:10:29.000 269 33738.97 100.32 17086.29 88888.00 2016-09-25 17:10:30.000 269 33739.00 100.36 17086.28 37818.82 2016-09-25 17:10:31.000 269 33739.00 100.37 17086.29 88888.00 2016-09-25 17:10:32.000 269 33739.01 100.38 17086.33 88888.00 2016-09-25 17:10:33.000 269 33739.02 100.34 17086.32 88888.00 2016-09-25 17:10:34.000 269 33739.05 100.34 17086.32 88888.00 2016-09-25 17:10:35.000 269 33739.06 100.34 17086.26 37818.87 2016-09-25 17:10:36.000 269 33739.08 100.35 17086.28 88888.00 2016-09-25 17:10:37.000 269 33739.07 100.35 17086.29 88888.00 2016-09-25 17:10:38.000 269 33739.10 100.35 17086.30 88888.00 2016-09-25 17:10:39.000 269 33739.12 100.35 17086.33 88888.00 2016-09-25 17:10:40.000 269 33739.13 100.30 17086.32 37818.89 2016-09-25 17:10:41.000 269 33739.14 100.29 17086.29 88888.00 2016-09-25 17:10:42.000 269 33739.12 100.30 17086.31 88888.00 2016-09-25 17:10:43.000 269 33739.13 100.30 17086.29 88888.00 2016-09-25 17:10:44.000 269 33739.19 100.28 17086.31 88888.00 2016-09-25 17:10:45.000 269 33739.20 100.29 17086.27 37818.96 2016-09-25 17:10:46.000 269 33739.20 100.31 17086.28 88888.00 2016-09-25 17:10:47.000 269 33739.20 100.32 17086.33 88888.00 2016-09-25 17:10:48.000 269 33739.20 100.29 17086.33 88888.00 2016-09-25 17:10:49.000 269 33739.17 100.31 17086.35 88888.00 2016-09-25 17:10:50.000 269 33739.16 100.26 17086.34 37819.05 2016-09-25 17:10:51.000 269 33739.16 100.27 17086.32 88888.00 2016-09-25 17:10:52.000 269 33739.13 100.27 17086.30 88888.00 2016-09-25 17:10:53.000 269 33739.17 100.26 17086.32 88888.00 2016-09-25 17:10:54.000 269 33739.20 100.26 17086.32 88888.00 2016-09-25 17:10:55.000 269 33739.24 100.28 17086.32 37819.03 2016-09-25 17:10:56.000 269 33739.23 100.26 17086.33 88888.00 2016-09-25 17:10:57.000 269 33739.25 100.26 17086.34 88888.00 2016-09-25 17:10:58.000 269 33739.24 100.22 17086.31 88888.00 2016-09-25 17:10:59.000 269 33739.27 100.20 17086.31 88888.00 2016-09-25 17:11:00.000 269 33739.30 100.25 17086.34 37818.99 2016-09-25 17:11:01.000 269 33739.29 100.26 17086.33 88888.00 2016-09-25 17:11:02.000 269 33739.27 100.21 17086.37 88888.00 2016-09-25 17:11:03.000 269 33739.29 100.19 17086.39 88888.00 2016-09-25 17:11:04.000 269 33739.31 100.20 17086.38 88888.00 2016-09-25 17:11:05.000 269 33739.31 100.23 17086.39 37819.12 2016-09-25 17:11:06.000 269 33739.33 100.24 17086.41 88888.00 2016-09-25 17:11:07.000 269 33739.35 100.22 17086.41 88888.00 2016-09-25 17:11:08.000 269 33739.35 100.22 17086.40 88888.00 2016-09-25 17:11:09.000 269 33739.37 100.21 17086.41 88888.00 2016-09-25 17:11:10.000 269 33739.33 100.22 17086.39 37819.12 2016-09-25 17:11:11.000 269 33739.38 100.23 17086.37 88888.00 2016-09-25 17:11:12.000 269 33739.41 100.20 17086.36 88888.00 2016-09-25 17:11:13.000 269 33739.42 100.14 17086.37 88888.00 2016-09-25 17:11:14.000 269 33739.41 100.11 17086.41 88888.00 2016-09-25 17:11:15.000 269 33739.43 100.15 17086.40 37819.14 2016-09-25 17:11:16.000 269 33739.40 100.16 17086.37 88888.00 2016-09-25 17:11:17.000 269 33739.40 100.17 17086.35 88888.00 2016-09-25 17:11:18.000 269 33739.37 100.19 17086.36 88888.00 2016-09-25 17:11:19.000 269 33739.35 100.22 17086.40 88888.00 2016-09-25 17:11:20.000 269 33739.38 100.18 17086.45 37819.23 2016-09-25 17:11:21.000 269 33739.38 100.17 17086.43 88888.00 2016-09-25 17:11:22.000 269 33739.34 100.21 17086.40 88888.00 2016-09-25 17:11:23.000 269 33739.32 100.20 17086.39 88888.00 2016-09-25 17:11:24.000 269 33739.36 100.18 17086.41 88888.00 2016-09-25 17:11:25.000 269 33739.38 100.14 17086.39 37819.16 2016-09-25 17:11:26.000 269 33739.42 100.16 17086.41 88888.00 2016-09-25 17:11:27.000 269 33739.42 100.19 17086.43 88888.00 2016-09-25 17:11:28.000 269 33739.43 100.19 17086.41 88888.00 2016-09-25 17:11:29.000 269 33739.46 100.16 17086.45 88888.00 2016-09-25 17:11:30.000 269 33739.45 100.16 17086.49 37819.14 2016-09-25 17:11:31.000 269 33739.49 100.16 17086.46 88888.00 2016-09-25 17:11:32.000 269 33739.49 100.15 17086.48 88888.00 2016-09-25 17:11:33.000 269 33739.51 100.18 17086.54 88888.00 2016-09-25 17:11:34.000 269 33739.50 100.09 17086.51 88888.00 2016-09-25 17:11:35.000 269 33739.46 100.07 17086.48 37819.21 2016-09-25 17:11:36.000 269 33739.48 100.13 17086.46 88888.00 2016-09-25 17:11:37.000 269 33739.46 100.15 17086.47 88888.00 2016-09-25 17:11:38.000 269 33739.45 100.09 17086.46 88888.00 2016-09-25 17:11:39.000 269 33739.47 100.10 17086.48 88888.00 2016-09-25 17:11:40.000 269 33739.44 100.12 17086.54 37819.24 2016-09-25 17:11:41.000 269 33739.45 100.07 17086.54 88888.00 2016-09-25 17:11:42.000 269 33739.50 100.04 17086.56 88888.00 2016-09-25 17:11:43.000 269 33739.49 100.08 17086.48 88888.00 2016-09-25 17:11:44.000 269 33739.48 100.03 17086.48 88888.00 2016-09-25 17:11:45.000 269 33739.46 100.04 17086.51 37819.29 2016-09-25 17:11:46.000 269 33739.44 100.03 17086.48 88888.00 2016-09-25 17:11:47.000 269 33739.40 100.01 17086.49 88888.00 2016-09-25 17:11:48.000 269 33739.44 100.02 17086.52 88888.00 2016-09-25 17:11:49.000 269 33739.45 100.02 17086.54 88888.00 2016-09-25 17:11:50.000 269 33739.45 100.05 17086.56 37819.33 2016-09-25 17:11:51.000 269 33739.41 100.00 17086.55 88888.00 2016-09-25 17:11:52.000 269 33739.42 99.99 17086.53 88888.00 2016-09-25 17:11:53.000 269 33739.44 99.97 17086.51 88888.00 2016-09-25 17:11:54.000 269 33739.44 100.02 17086.51 88888.00 2016-09-25 17:11:55.000 269 33739.46 100.01 17086.50 37819.28 2016-09-25 17:11:56.000 269 33739.43 100.00 17086.46 88888.00 2016-09-25 17:11:57.000 269 33739.40 100.01 17086.45 88888.00 2016-09-25 17:11:58.000 269 33739.39 100.03 17086.40 88888.00 2016-09-25 17:11:59.000 269 33739.41 100.01 17086.40 88888.00 2016-09-25 17:12:00.000 269 33739.44 99.97 17086.46 37819.35 2016-09-25 17:12:01.000 269 33739.45 99.97 17086.46 88888.00 2016-09-25 17:12:02.000 269 33739.44 100.00 17086.43 88888.00 2016-09-25 17:12:03.000 269 33739.42 100.01 17086.43 88888.00 2016-09-25 17:12:04.000 269 33739.42 99.98 17086.44 88888.00 2016-09-25 17:12:05.000 269 33739.41 99.98 17086.42 37819.25 2016-09-25 17:12:06.000 269 33739.41 100.00 17086.42 88888.00 2016-09-25 17:12:07.000 269 33739.42 100.03 17086.46 88888.00 2016-09-25 17:12:08.000 269 33739.42 100.02 17086.46 88888.00 2016-09-25 17:12:09.000 269 33739.41 100.02 17086.48 88888.00 2016-09-25 17:12:10.000 269 33739.40 100.01 17086.50 37819.37 2016-09-25 17:12:11.000 269 33739.39 100.04 17086.48 88888.00 2016-09-25 17:12:12.000 269 33739.38 100.11 17086.47 88888.00 2016-09-25 17:12:13.000 269 33739.40 100.08 17086.48 88888.00 2016-09-25 17:12:14.000 269 33739.38 100.05 17086.50 88888.00 2016-09-25 17:12:15.000 269 33739.36 100.04 17086.50 37819.26 2016-09-25 17:12:16.000 269 33739.37 100.05 17086.49 88888.00 2016-09-25 17:12:17.000 269 33739.43 100.07 17086.48 88888.00 2016-09-25 17:12:18.000 269 33739.45 100.03 17086.50 88888.00 2016-09-25 17:12:19.000 269 33739.45 100.02 17086.50 88888.00 2016-09-25 17:12:20.000 269 33739.43 100.03 17086.47 37819.37 2016-09-25 17:12:21.000 269 33739.43 100.00 17086.50 88888.00 2016-09-25 17:12:22.000 269 33739.44 99.95 17086.50 88888.00 2016-09-25 17:12:23.000 269 33739.46 99.95 17086.51 88888.00 2016-09-25 17:12:24.000 269 33739.47 99.95 17086.49 88888.00 2016-09-25 17:12:25.000 269 33739.49 99.94 17086.50 37819.33 2016-09-25 17:12:26.000 269 33739.50 99.94 17086.48 88888.00 2016-09-25 17:12:27.000 269 33739.54 99.94 17086.51 88888.00 2016-09-25 17:12:28.000 269 33739.54 99.88 17086.51 88888.00 2016-09-25 17:12:29.000 269 33739.55 99.89 17086.53 88888.00 2016-09-25 17:12:30.000 269 33739.57 99.89 17086.51 37819.38 2016-09-25 17:12:31.000 269 33739.55 99.88 17086.51 88888.00 2016-09-25 17:12:32.000 269 33739.55 99.84 17086.54 88888.00 2016-09-25 17:12:33.000 269 33739.58 99.83 17086.52 88888.00 2016-09-25 17:12:34.000 269 33739.60 99.83 17086.48 88888.00 2016-09-25 17:12:35.000 269 33739.62 99.84 17086.52 37819.35 2016-09-25 17:12:36.000 269 33739.59 99.84 17086.54 88888.00 2016-09-25 17:12:37.000 269 33739.58 99.82 17086.53 88888.00 2016-09-25 17:12:38.000 269 33739.59 99.86 17086.49 88888.00 2016-09-25 17:12:39.000 269 33739.58 99.88 17086.50 88888.00 2016-09-25 17:12:40.000 269 33739.57 99.88 17086.55 37819.31 2016-09-25 17:12:41.000 269 33739.57 99.88 17086.60 88888.00 2016-09-25 17:12:42.000 269 33739.55 99.86 17086.56 88888.00 2016-09-25 17:12:43.000 269 33739.60 99.83 17086.53 88888.00 2016-09-25 17:12:44.000 269 33739.61 99.82 17086.51 88888.00 2016-09-25 17:12:45.000 269 33739.60 99.85 17086.51 37819.47 2016-09-25 17:12:46.000 269 33739.61 99.83 17086.52 88888.00 2016-09-25 17:12:47.000 269 33739.61 99.82 17086.49 88888.00 2016-09-25 17:12:48.000 269 33739.60 99.82 17086.48 88888.00 2016-09-25 17:12:49.000 269 33739.63 99.86 17086.50 88888.00 2016-09-25 17:12:50.000 269 33739.67 99.81 17086.45 37819.48 2016-09-25 17:12:51.000 269 33739.65 99.79 17086.47 88888.00 2016-09-25 17:12:52.000 269 33739.64 99.78 17086.53 88888.00 2016-09-25 17:12:53.000 269 33739.61 99.78 17086.52 88888.00 2016-09-25 17:12:54.000 269 33739.61 99.80 17086.53 88888.00 2016-09-25 17:12:55.000 269 33739.59 99.80 17086.55 37819.46 2016-09-25 17:12:56.000 269 33739.64 99.83 17086.50 88888.00 2016-09-25 17:12:57.000 269 33739.64 99.87 17086.54 88888.00 2016-09-25 17:12:58.000 269 33739.65 99.81 17086.54 88888.00 2016-09-25 17:12:59.000 269 33739.67 99.80 17086.54 88888.00 2016-09-25 17:13:00.000 269 33739.66 99.84 17086.53 37819.54 2016-09-25 17:13:01.000 269 33739.63 99.80 17086.55 88888.00 2016-09-25 17:13:02.000 269 33739.62 99.81 17086.59 88888.00 2016-09-25 17:13:03.000 269 33739.62 99.82 17086.62 88888.00 2016-09-25 17:13:04.000 269 33739.64 99.80 17086.60 88888.00 2016-09-25 17:13:05.000 269 33739.64 99.81 17086.57 37819.55 2016-09-25 17:13:06.000 269 33739.63 99.81 17086.56 88888.00 2016-09-25 17:13:07.000 269 33739.62 99.83 17086.60 88888.00 2016-09-25 17:13:08.000 269 33739.63 99.82 17086.64 88888.00 2016-09-25 17:13:09.000 269 33739.64 99.81 17086.67 88888.00 2016-09-25 17:13:10.000 269 33739.62 99.80 17086.66 37819.59 2016-09-25 17:13:11.000 269 33739.61 99.82 17086.63 88888.00 2016-09-25 17:13:12.000 269 33739.61 99.84 17086.65 88888.00 2016-09-25 17:13:13.000 269 33739.68 99.86 17086.65 88888.00 2016-09-25 17:13:14.000 269 33739.70 99.84 17086.66 88888.00 2016-09-25 17:13:15.000 269 33739.70 99.85 17086.62 37819.63 2016-09-25 17:13:16.000 269 33739.69 99.86 17086.64 88888.00 2016-09-25 17:13:17.000 269 33739.68 99.84 17086.62 88888.00 2016-09-25 17:13:18.000 269 33739.66 99.81 17086.62 88888.00 2016-09-25 17:13:19.000 269 33739.70 99.80 17086.60 88888.00 2016-09-25 17:13:20.000 269 33739.68 99.78 17086.61 37819.57 2016-09-25 17:13:21.000 269 33739.63 99.79 17086.63 88888.00 2016-09-25 17:13:22.000 269 33739.67 99.81 17086.63 88888.00 2016-09-25 17:13:23.000 269 33739.69 99.82 17086.61 88888.00 2016-09-25 17:13:24.000 269 33739.67 99.79 17086.58 88888.00 2016-09-25 17:13:25.000 269 33739.71 99.76 17086.59 37819.61 2016-09-25 17:13:26.000 269 33739.72 99.79 17086.65 88888.00 2016-09-25 17:13:27.000 269 33739.72 99.83 17086.64 88888.00 2016-09-25 17:13:28.000 269 33739.70 99.84 17086.62 88888.00 2016-09-25 17:13:29.000 269 33739.73 99.84 17086.66 88888.00 2016-09-25 17:13:30.000 269 33739.74 99.79 17086.68 37819.60 2016-09-25 17:13:31.000 269 33739.72 99.73 17086.67 88888.00 2016-09-25 17:13:32.000 269 33739.71 99.74 17086.68 88888.00 2016-09-25 17:13:33.000 269 33739.69 99.78 17086.66 88888.00 2016-09-25 17:13:34.000 269 33739.66 99.77 17086.70 88888.00 2016-09-25 17:13:35.000 269 33739.72 99.79 17086.67 37819.61 2016-09-25 17:13:36.000 269 33739.76 99.79 17086.66 88888.00 2016-09-25 17:13:37.000 269 33739.72 99.80 17086.65 88888.00 2016-09-25 17:13:38.000 269 33739.70 99.77 17086.64 88888.00 2016-09-25 17:13:39.000 269 33739.73 99.78 17086.64 88888.00 2016-09-25 17:13:40.000 269 33739.72 99.78 17086.62 37819.52 2016-09-25 17:13:41.000 269 33739.73 99.77 17086.68 88888.00 2016-09-25 17:13:42.000 269 33739.73 99.75 17086.70 88888.00 2016-09-25 17:13:43.000 269 33739.73 99.74 17086.67 88888.00 2016-09-25 17:13:44.000 269 33739.71 99.74 17086.64 88888.00 2016-09-25 17:13:45.000 269 33739.72 99.77 17086.64 37819.61 2016-09-25 17:13:46.000 269 33739.72 99.78 17086.68 88888.00 2016-09-25 17:13:47.000 269 33739.69 99.80 17086.70 88888.00 2016-09-25 17:13:48.000 269 33739.72 99.83 17086.71 88888.00 2016-09-25 17:13:49.000 269 33739.72 99.78 17086.75 88888.00 2016-09-25 17:13:50.000 269 33739.73 99.76 17086.77 37819.50 2016-09-25 17:13:51.000 269 33739.69 99.73 17086.75 88888.00 2016-09-25 17:13:52.000 269 33739.63 99.70 17086.73 88888.00 2016-09-25 17:13:53.000 269 33739.65 99.72 17086.73 88888.00 2016-09-25 17:13:54.000 269 33739.69 99.73 17086.76 88888.00 2016-09-25 17:13:55.000 269 33739.68 99.76 17086.70 37819.50 2016-09-25 17:13:56.000 269 33739.65 99.76 17086.70 88888.00 2016-09-25 17:13:57.000 269 33739.64 99.75 17086.69 88888.00 2016-09-25 17:13:58.000 269 33739.62 99.73 17086.76 88888.00 2016-09-25 17:13:59.000 269 33739.62 99.72 17086.75 88888.00 2016-09-25 17:14:00.000 269 33739.65 99.72 17086.73 37819.56 2016-09-25 17:14:01.000 269 33739.65 99.70 17086.68 88888.00 2016-09-25 17:14:02.000 269 33739.63 99.73 17086.69 88888.00 2016-09-25 17:14:03.000 269 33739.60 99.74 17086.70 88888.00 2016-09-25 17:14:04.000 269 33739.57 99.75 17086.71 88888.00 2016-09-25 17:14:05.000 269 33739.55 99.73 17086.75 37819.50 2016-09-25 17:14:06.000 269 33739.57 99.72 17086.71 88888.00 2016-09-25 17:14:07.000 269 33739.59 99.72 17086.73 88888.00 2016-09-25 17:14:08.000 269 33739.59 99.72 17086.71 88888.00 2016-09-25 17:14:09.000 269 33739.57 99.74 17086.73 88888.00 2016-09-25 17:14:10.000 269 33739.56 99.72 17086.76 37819.51 2016-09-25 17:14:11.000 269 33739.57 99.72 17086.77 88888.00 2016-09-25 17:14:12.000 269 33739.53 99.71 17086.77 88888.00 2016-09-25 17:14:13.000 269 33739.54 99.71 17086.77 88888.00 2016-09-25 17:14:14.000 269 33739.54 99.73 17086.79 88888.00 2016-09-25 17:14:15.000 269 33739.52 99.78 17086.78 37819.43 2016-09-25 17:14:16.000 269 33739.47 99.76 17086.75 88888.00 2016-09-25 17:14:17.000 269 33739.46 99.77 17086.76 88888.00 2016-09-25 17:14:18.000 269 33739.48 99.74 17086.82 88888.00 2016-09-25 17:14:19.000 269 33739.47 99.72 17086.78 88888.00 2016-09-25 17:14:20.000 269 33739.42 99.72 17086.75 37819.50 2016-09-25 17:14:21.000 269 33739.41 99.73 17086.78 88888.00 2016-09-25 17:14:22.000 269 33739.41 99.73 17086.81 88888.00 2016-09-25 17:14:23.000 269 33739.41 99.71 17086.78 88888.00 2016-09-25 17:14:24.000 269 33739.38 99.71 17086.76 88888.00 2016-09-25 17:14:25.000 269 33739.41 99.73 17086.77 37819.38 2016-09-25 17:14:26.000 269 33739.42 99.72 17086.76 88888.00 2016-09-25 17:14:27.000 269 33739.44 99.72 17086.76 88888.00 2016-09-25 17:14:28.000 269 33739.43 99.70 17086.76 88888.00 2016-09-25 17:14:29.000 269 33739.41 99.71 17086.78 88888.00 2016-09-25 17:14:30.000 269 33739.45 99.71 17086.77 37819.42 2016-09-25 17:14:31.000 269 33739.43 99.70 17086.80 88888.00 2016-09-25 17:14:32.000 269 33739.40 99.70 17086.79 88888.00 2016-09-25 17:14:33.000 269 33739.44 99.72 17086.79 88888.00 2016-09-25 17:14:34.000 269 33739.41 99.72 17086.83 88888.00 2016-09-25 17:14:35.000 269 33739.39 99.69 17086.83 37819.33 2016-09-25 17:14:36.000 269 33739.41 99.71 17086.82 88888.00 2016-09-25 17:14:37.000 269 33739.39 99.73 17086.81 88888.00 2016-09-25 17:14:38.000 269 33739.41 99.74 17086.83 88888.00 2016-09-25 17:14:39.000 269 33739.41 99.75 17086.85 88888.00 2016-09-25 17:14:40.000 269 33739.39 99.74 17086.81 37819.45 2016-09-25 17:14:41.000 269 33739.37 99.71 17086.75 88888.00 2016-09-25 17:14:42.000 269 33739.36 99.74 17086.76 88888.00 2016-09-25 17:14:43.000 269 33739.38 99.75 17086.78 88888.00 2016-09-25 17:14:44.000 269 33739.33 99.73 17086.78 88888.00 2016-09-25 17:14:45.000 269 33739.35 99.75 17086.77 37819.41 2016-09-25 17:14:46.000 269 33739.34 99.77 17086.81 88888.00 2016-09-25 17:14:47.000 269 33739.31 99.75 17086.79 88888.00 2016-09-25 17:14:48.000 269 33739.32 99.71 17086.81 88888.00 2016-09-25 17:14:49.000 269 33739.31 99.69 17086.80 88888.00 2016-09-25 17:14:50.000 269 33739.27 99.72 17086.82 37819.40 2016-09-25 17:14:51.000 269 33739.28 99.74 17086.83 88888.00 2016-09-25 17:14:52.000 269 33739.28 99.76 17086.83 88888.00 2016-09-25 17:14:53.000 269 33739.25 99.75 17086.84 88888.00 2016-09-25 17:14:54.000 269 33739.24 99.73 17086.82 88888.00 2016-09-25 17:14:55.000 269 33739.25 99.72 17086.82 37819.23 2016-09-25 17:14:56.000 269 33739.25 99.74 17086.83 88888.00 2016-09-25 17:14:57.000 269 33739.24 99.74 17086.79 88888.00 2016-09-25 17:14:58.000 269 33739.22 99.72 17086.80 88888.00 2016-09-25 17:14:59.000 269 33739.21 99.71 17086.85 88888.00 2016-09-25 17:15:00.000 269 33739.20 99.72 17086.86 37819.15 2016-09-25 17:15:01.000 269 33739.20 99.73 17086.88 88888.00 2016-09-25 17:15:02.000 269 33739.21 99.71 17086.87 88888.00 2016-09-25 17:15:03.000 269 33739.19 99.72 17086.87 88888.00 2016-09-25 17:15:04.000 269 33739.14 99.73 17086.86 88888.00 2016-09-25 17:15:05.000 269 33739.16 99.70 17086.83 37819.20 2016-09-25 17:15:06.000 269 33739.19 99.71 17086.86 88888.00 2016-09-25 17:15:07.000 269 33739.18 99.75 17086.88 88888.00 2016-09-25 17:15:08.000 269 33739.11 99.76 17086.91 88888.00 2016-09-25 17:15:09.000 269 33739.07 99.76 17086.86 88888.00 2016-09-25 17:15:10.000 269 33739.08 99.72 17086.85 37819.23 2016-09-25 17:15:11.000 269 33739.09 99.67 17086.84 88888.00 2016-09-25 17:15:12.000 269 33739.06 99.67 17086.86 88888.00 2016-09-25 17:15:13.000 269 33739.06 99.70 17086.85 88888.00 2016-09-25 17:15:14.000 269 33739.08 99.73 17086.87 88888.00 2016-09-25 17:15:15.000 269 33739.04 99.76 17086.86 37819.14 2016-09-25 17:15:16.000 269 33739.00 99.74 17086.88 88888.00 2016-09-25 17:15:17.000 269 33739.03 99.70 17086.92 88888.00 2016-09-25 17:15:18.000 269 33739.02 99.71 17086.96 88888.00 2016-09-25 17:15:19.000 269 33739.01 99.73 17086.95 88888.00 2016-09-25 17:15:20.000 269 33739.01 99.69 17086.96 37819.13 2016-09-25 17:15:21.000 269 33739.01 99.68 17086.94 88888.00 2016-09-25 17:15:22.000 269 33739.01 99.68 17086.91 88888.00 2016-09-25 17:15:23.000 269 33738.99 99.69 17086.96 88888.00 2016-09-25 17:15:24.000 269 33739.00 99.71 17087.02 88888.00 2016-09-25 17:15:25.000 269 33739.00 99.72 17087.03 37819.10 2016-09-25 17:15:26.000 269 33738.97 99.73 17087.01 88888.00 2016-09-25 17:15:27.000 269 33738.90 99.73 17086.99 88888.00 2016-09-25 17:15:28.000 269 33738.86 99.69 17086.93 88888.00 2016-09-25 17:15:29.000 269 33738.88 99.69 17086.94 88888.00 2016-09-25 17:15:30.000 269 33738.91 99.68 17086.99 37819.10 2016-09-25 17:15:31.000 269 33738.90 99.67 17086.97 88888.00 2016-09-25 17:15:32.000 269 33738.88 99.67 17087.00 88888.00 2016-09-25 17:15:33.000 269 33738.86 99.66 17087.01 88888.00 2016-09-25 17:15:34.000 269 33738.90 99.69 17087.01 88888.00 2016-09-25 17:15:35.000 269 33738.88 99.69 17086.99 37818.97 2016-09-25 17:15:36.000 269 33738.85 99.67 17087.00 88888.00 2016-09-25 17:15:37.000 269 33738.85 99.70 17087.03 88888.00 2016-09-25 17:15:38.000 269 33738.86 99.70 17087.02 88888.00 2016-09-25 17:15:39.000 269 33738.92 99.75 17087.04 88888.00 2016-09-25 17:15:40.000 269 33738.88 99.77 17087.02 37818.98 2016-09-25 17:15:41.000 269 33738.89 99.80 17087.03 88888.00 2016-09-25 17:15:42.000 269 33738.89 99.80 17087.02 88888.00 2016-09-25 17:15:43.000 269 33738.92 99.77 17087.03 88888.00 2016-09-25 17:15:44.000 269 33738.91 99.70 17087.03 88888.00 2016-09-25 17:15:45.000 269 33738.92 99.76 17087.07 37819.05 2016-09-25 17:15:46.000 269 33738.92 99.74 17087.08 88888.00 2016-09-25 17:15:47.000 269 33738.92 99.75 17087.08 88888.00 2016-09-25 17:15:48.000 269 33738.91 99.72 17087.10 88888.00 2016-09-25 17:15:49.000 269 33738.86 99.72 17087.06 88888.00 2016-09-25 17:15:50.000 269 33738.86 99.75 17087.10 37819.07 2016-09-25 17:15:51.000 269 33738.87 99.77 17087.06 88888.00 2016-09-25 17:15:52.000 269 33738.86 99.77 17087.11 88888.00 2016-09-25 17:15:53.000 269 33738.88 99.77 17087.13 88888.00 2016-09-25 17:15:54.000 269 33738.86 99.76 17087.13 88888.00 2016-09-25 17:15:55.000 269 33738.87 99.77 17087.11 37819.00 2016-09-25 17:15:56.000 269 33738.83 99.77 17087.12 88888.00 2016-09-25 17:15:57.000 269 33738.82 99.79 17087.11 88888.00 2016-09-25 17:15:58.000 269 33738.81 99.76 17087.14 88888.00 2016-09-25 17:15:59.000 269 33738.85 99.78 17087.15 88888.00 2016-09-25 17:16:00.000 269 33738.79 99.77 17087.11 37818.97 2016-09-25 17:16:01.000 269 33738.79 99.80 17087.12 88888.00 2016-09-25 17:16:02.000 269 33738.75 99.80 17087.14 88888.00 2016-09-25 17:16:03.000 269 33738.76 99.81 17087.13 88888.00 2016-09-25 17:16:04.000 269 33738.72 99.83 17087.17 88888.00 2016-09-25 17:16:05.000 269 33738.72 99.82 17087.19 37818.96 2016-09-25 17:16:06.000 269 33738.74 99.81 17087.16 88888.00 2016-09-25 17:16:07.000 269 33738.74 99.75 17087.15 88888.00 2016-09-25 17:16:08.000 269 33738.72 99.75 17087.15 88888.00 2016-09-25 17:16:09.000 269 33738.71 99.80 17087.14 88888.00 2016-09-25 17:16:10.000 269 33738.73 99.79 17087.13 37818.85 2016-09-25 17:16:11.000 269 33738.74 99.77 17087.17 88888.00 2016-09-25 17:16:12.000 269 33738.75 99.78 17087.19 88888.00 2016-09-25 17:16:13.000 269 33738.74 99.75 17087.20 88888.00 2016-09-25 17:16:14.000 269 33738.73 99.76 17087.20 88888.00 2016-09-25 17:16:15.000 269 33738.72 99.77 17087.21 37818.85 2016-09-25 17:16:16.000 269 33738.72 99.78 17087.19 88888.00 2016-09-25 17:16:17.000 269 33738.72 99.82 17087.19 88888.00 2016-09-25 17:16:18.000 269 33738.74 99.84 17087.17 88888.00 2016-09-25 17:16:19.000 269 33738.69 99.83 17087.16 88888.00 2016-09-25 17:16:20.000 269 33738.70 99.85 17087.16 37818.92 2016-09-25 17:16:21.000 269 33738.69 99.83 17087.14 88888.00 2016-09-25 17:16:22.000 269 33738.69 99.83 17087.11 88888.00 2016-09-25 17:16:23.000 269 33738.68 99.81 17087.11 88888.00 2016-09-25 17:16:24.000 269 33738.69 99.83 17087.14 88888.00 2016-09-25 17:16:25.000 269 33738.64 99.84 17087.17 37818.83 2016-09-25 17:16:26.000 269 33738.62 99.79 17087.16 88888.00 2016-09-25 17:16:27.000 269 33738.59 99.77 17087.14 88888.00 2016-09-25 17:16:28.000 269 33738.59 99.76 17087.15 88888.00 2016-09-25 17:16:29.000 269 33738.61 99.77 17087.17 88888.00 2016-09-25 17:16:30.000 269 33738.60 99.78 17087.18 37818.83 2016-09-25 17:16:31.000 269 33738.57 99.80 17087.20 88888.00 2016-09-25 17:16:32.000 269 33738.54 99.79 17087.19 88888.00 2016-09-25 17:16:33.000 269 33738.55 99.79 17087.19 88888.00 2016-09-25 17:16:34.000 269 33738.55 99.79 17087.23 88888.00 2016-09-25 17:16:35.000 269 33738.53 99.78 17087.25 37818.77 2016-09-25 17:16:36.000 269 33738.50 99.74 17087.20 88888.00 2016-09-25 17:16:37.000 269 33738.51 99.76 17087.22 88888.00 2016-09-25 17:16:38.000 269 33738.52 99.81 17087.19 88888.00 2016-09-25 17:16:39.000 269 33738.49 99.80 17087.18 88888.00 2016-09-25 17:16:40.000 269 33738.51 99.83 17087.20 37818.77 2016-09-25 17:16:41.000 269 33738.45 99.86 17087.27 88888.00 2016-09-25 17:16:42.000 269 33738.43 99.88 17087.23 88888.00 2016-09-25 17:16:43.000 269 33738.39 99.82 17087.25 88888.00 2016-09-25 17:16:44.000 269 33738.40 99.82 17087.23 88888.00 2016-09-25 17:16:45.000 269 33738.46 99.85 17087.21 37818.67 2016-09-25 17:16:46.000 269 33738.42 99.85 17087.21 88888.00 2016-09-25 17:16:47.000 269 33738.37 99.82 17087.22 88888.00 2016-09-25 17:16:48.000 269 33738.31 99.82 17087.23 88888.00 2016-09-25 17:16:49.000 269 33738.31 99.80 17087.20 88888.00 2016-09-25 17:16:50.000 269 33738.34 99.83 17087.25 37818.64 2016-09-25 17:16:51.000 269 33738.31 99.88 17087.26 88888.00 2016-09-25 17:16:52.000 269 33738.26 99.90 17087.20 88888.00 2016-09-25 17:16:53.000 269 33738.26 99.85 17087.21 88888.00 2016-09-25 17:16:54.000 269 33738.26 99.85 17087.20 88888.00 2016-09-25 17:16:55.000 269 33738.27 99.86 17087.19 37818.68 2016-09-25 17:16:56.000 269 33738.29 99.87 17087.18 88888.00 2016-09-25 17:16:57.000 269 33738.26 99.84 17087.19 88888.00 2016-09-25 17:16:58.000 269 33738.30 99.83 17087.23 88888.00 2016-09-25 17:16:59.000 269 33738.30 99.83 17087.25 88888.00 2016-09-25 17:17:00.000 269 33738.27 99.85 17087.22 37818.60 2016-09-25 17:17:01.000 269 33738.28 99.83 17087.22 88888.00 2016-09-25 17:17:02.000 269 33738.28 99.82 17087.21 88888.00 2016-09-25 17:17:03.000 269 33738.33 99.84 17087.20 88888.00 2016-09-25 17:17:04.000 269 33738.32 99.86 17087.21 88888.00 2016-09-25 17:17:05.000 269 33738.30 99.86 17087.23 37818.65 2016-09-25 17:17:06.000 269 33738.26 99.90 17087.24 88888.00 2016-09-25 17:17:07.000 269 33738.29 99.87 17087.28 88888.00 2016-09-25 17:17:08.000 269 33738.32 99.86 17087.28 88888.00 2016-09-25 17:17:09.000 269 33738.33 99.86 17087.25 88888.00 2016-09-25 17:17:10.000 269 33738.37 99.88 17087.24 37818.68 2016-09-25 17:17:11.000 269 33738.34 99.87 17087.24 88888.00 2016-09-25 17:17:12.000 269 33738.31 99.90 17087.25 88888.00 2016-09-25 17:17:13.000 269 33738.32 99.89 17087.28 88888.00 2016-09-25 17:17:14.000 269 33738.30 99.87 17087.28 88888.00 2016-09-25 17:17:15.000 269 33738.36 99.89 17087.29 37818.63 2016-09-25 17:17:16.000 269 33738.33 99.89 17087.26 88888.00 2016-09-25 17:17:17.000 269 33738.28 99.91 17087.29 88888.00 2016-09-25 17:17:18.000 269 33738.30 99.97 17087.24 88888.00 2016-09-25 17:17:19.000 269 33738.33 99.97 17087.29 88888.00 2016-09-25 17:17:20.000 269 33738.32 99.99 17087.32 37818.70 2016-09-25 17:17:21.000 269 33738.33 99.96 17087.32 88888.00 2016-09-25 17:17:22.000 269 33738.30 99.91 17087.30 88888.00 2016-09-25 17:17:23.000 269 33738.36 99.92 17087.34 88888.00 2016-09-25 17:17:24.000 269 33738.34 99.90 17087.35 88888.00 2016-09-25 17:17:25.000 269 33738.38 99.91 17087.37 37818.74 2016-09-25 17:17:26.000 269 33738.39 99.91 17087.36 88888.00 2016-09-25 17:17:27.000 269 33738.40 99.91 17087.35 88888.00 2016-09-25 17:17:28.000 269 33738.39 99.94 17087.35 88888.00 2016-09-25 17:17:29.000 269 33738.39 99.96 17087.32 88888.00 2016-09-25 17:17:30.000 269 33738.39 99.92 17087.31 37818.78 2016-09-25 17:17:31.000 269 33738.42 99.87 17087.32 88888.00 2016-09-25 17:17:32.000 269 33738.45 99.86 17087.31 88888.00 2016-09-25 17:17:33.000 269 33738.43 99.88 17087.26 88888.00 2016-09-25 17:17:34.000 269 33738.45 99.85 17087.28 88888.00 2016-09-25 17:17:35.000 269 33738.49 99.83 17087.34 37818.79 2016-09-25 17:17:36.000 269 33738.54 99.78 17087.31 88888.00 2016-09-25 17:17:37.000 269 33738.52 99.82 17087.29 88888.00 2016-09-25 17:17:38.000 269 33738.49 99.84 17087.31 88888.00 2016-09-25 17:17:39.000 269 33738.54 99.84 17087.33 88888.00 2016-09-25 17:17:40.000 269 33738.55 99.85 17087.36 37818.83 2016-09-25 17:17:41.000 269 33738.56 99.87 17087.31 88888.00 2016-09-25 17:17:42.000 269 33738.58 99.86 17087.31 88888.00 2016-09-25 17:17:43.000 269 33738.57 99.83 17087.31 88888.00 2016-09-25 17:17:44.000 269 33738.62 99.88 17087.32 88888.00 2016-09-25 17:17:45.000 269 33738.64 99.86 17087.34 37818.92 2016-09-25 17:17:46.000 269 33738.67 99.84 17087.31 88888.00 2016-09-25 17:17:47.000 269 33738.70 99.81 17087.26 88888.00 2016-09-25 17:17:48.000 269 33738.73 99.80 17087.25 88888.00 2016-09-25 17:17:49.000 269 33738.78 99.80 17087.29 88888.00 2016-09-25 17:17:50.000 269 33738.81 99.78 17087.30 37819.08 2016-09-25 17:17:51.000 269 33738.83 99.81 17087.29 88888.00 2016-09-25 17:17:52.000 269 33738.89 99.82 17087.25 88888.00 2016-09-25 17:17:53.000 269 33738.89 99.77 17087.26 88888.00 2016-09-25 17:17:54.000 269 33738.94 99.74 17087.26 88888.00 2016-09-25 17:17:55.000 269 33738.95 99.71 17087.24 37819.16 2016-09-25 17:17:56.000 269 33738.97 99.73 17087.23 88888.00 2016-09-25 17:17:57.000 269 33738.96 99.67 17087.24 88888.00 2016-09-25 17:17:58.000 269 33739.02 99.68 17087.25 88888.00 2016-09-25 17:17:59.000 269 33739.09 99.67 17087.23 88888.00 2016-09-25 17:18:00.000 269 33739.14 99.67 17087.22 37819.34 2016-09-25 17:18:01.000 269 33739.18 99.64 17087.23 88888.00 2016-09-25 17:18:02.000 269 33739.24 99.54 17087.24 88888.00 2016-09-25 17:18:03.000 269 33739.31 99.57 17087.26 88888.00 2016-09-25 17:18:04.000 269 33739.36 99.55 17087.25 88888.00 2016-09-25 17:18:05.000 269 33739.37 99.53 17087.26 37819.54 2016-09-25 17:18:06.000 269 33739.39 99.54 17087.27 88888.00 2016-09-25 17:18:07.000 269 33739.44 99.51 17087.26 88888.00 2016-09-25 17:18:08.000 269 33739.49 99.52 17087.26 88888.00 2016-09-25 17:18:09.000 269 33739.53 99.54 17087.25 88888.00 2016-09-25 17:18:10.000 269 33739.53 99.50 17087.24 37819.73 2016-09-25 17:18:11.000 269 33739.61 99.44 17087.22 88888.00 2016-09-25 17:18:12.000 269 33739.64 99.45 17087.19 88888.00 2016-09-25 17:18:13.000 269 33739.69 99.45 17087.22 88888.00 2016-09-25 17:18:14.000 269 33739.76 99.35 17087.23 88888.00 2016-09-25 17:18:15.000 269 33739.84 99.36 17087.21 37819.98 2016-09-25 17:18:16.000 269 33739.90 99.38 17087.18 88888.00 2016-09-25 17:18:17.000 269 33739.93 99.39 17087.19 88888.00 2016-09-25 17:18:18.000 269 33739.94 99.38 17087.22 88888.00 2016-09-25 17:18:19.000 269 33740.01 99.35 17087.17 88888.00 2016-09-25 17:18:20.000 269 33740.09 99.34 17087.14 37820.05 2016-09-25 17:18:21.000 269 33740.16 99.28 17087.17 88888.00 2016-09-25 17:18:22.000 269 33740.19 99.27 17087.16 88888.00 2016-09-25 17:18:23.000 269 33740.22 99.26 17087.17 88888.00 2016-09-25 17:18:24.000 269 33740.28 99.21 17087.15 88888.00 2016-09-25 17:18:25.000 269 33740.31 99.18 17087.19 37820.34 2016-09-25 17:18:26.000 269 33740.35 99.16 17087.19 88888.00 2016-09-25 17:18:27.000 269 33740.38 99.15 17087.18 88888.00 2016-09-25 17:18:28.000 269 33740.46 99.16 17087.16 88888.00 2016-09-25 17:18:29.000 269 33740.48 99.12 17087.17 88888.00 2016-09-25 17:18:30.000 269 33740.55 99.11 17087.17 37820.49 2016-09-25 17:18:31.000 269 33740.59 99.14 17087.18 88888.00 2016-09-25 17:18:32.000 269 33740.60 99.14 17087.18 88888.00 2016-09-25 17:18:33.000 269 33740.63 99.10 17087.14 88888.00 2016-09-25 17:18:34.000 269 33740.71 99.08 17087.17 88888.00 2016-09-25 17:18:35.000 269 33740.80 99.06 17087.19 37820.76 2016-09-25 17:18:36.000 269 33740.86 99.03 17087.18 88888.00 2016-09-25 17:18:37.000 269 33740.88 99.01 17087.18 88888.00 2016-09-25 17:18:38.000 269 33740.94 99.03 17087.18 88888.00 2016-09-25 17:18:39.000 269 33741.01 99.01 17087.16 88888.00 2016-09-25 17:18:40.000 269 33741.03 98.98 17087.14 37820.86 2016-09-25 17:18:41.000 269 33741.01 98.94 17087.12 88888.00 2016-09-25 17:18:42.000 269 33741.03 98.89 17087.11 88888.00 2016-09-25 17:18:43.000 269 33741.07 98.87 17087.12 88888.00 2016-09-25 17:18:44.000 269 33741.10 98.86 17087.14 88888.00 2016-09-25 17:18:45.000 269 33741.19 98.88 17087.14 37821.10 2016-09-25 17:18:46.000 269 33741.23 98.86 17087.17 88888.00 2016-09-25 17:18:47.000 269 33741.26 98.85 17087.16 88888.00 2016-09-25 17:18:48.000 269 33741.29 98.83 17087.13 88888.00 2016-09-25 17:18:49.000 269 33741.33 98.86 17087.14 88888.00 2016-09-25 17:18:50.000 269 33741.37 98.83 17087.15 37821.37 2016-09-25 17:18:51.000 269 33741.41 98.75 17087.12 88888.00 2016-09-25 17:18:52.000 269 33741.44 98.71 17087.09 88888.00 2016-09-25 17:18:53.000 269 33741.51 98.68 17087.12 88888.00 2016-09-25 17:18:54.000 269 33741.58 98.69 17087.14 88888.00 2016-09-25 17:18:55.000 269 33741.59 98.68 17087.12 37821.54 2016-09-25 17:18:56.000 269 33741.68 98.64 17087.13 88888.00 2016-09-25 17:18:57.000 269 33741.70 98.63 17087.12 88888.00 2016-09-25 17:18:58.000 269 33741.76 98.63 17087.10 88888.00 2016-09-25 17:18:59.000 269 33741.78 98.64 17087.10 88888.00 2016-09-25 17:19:00.000 269 33741.78 98.62 17087.12 37821.51 2016-09-25 17:19:01.000 269 33741.81 98.59 17087.11 88888.00 2016-09-25 17:19:02.000 269 33741.88 98.59 17087.11 88888.00 2016-09-25 17:19:03.000 269 33741.94 98.57 17087.13 88888.00 2016-09-25 17:19:04.000 269 33741.98 98.57 17087.12 88888.00 2016-09-25 17:19:05.000 269 33742.02 98.56 17087.12 37821.79 2016-09-25 17:19:06.000 269 33742.07 98.55 17087.12 88888.00 2016-09-25 17:19:07.000 269 33742.13 98.53 17087.11 88888.00 2016-09-25 17:19:08.000 269 33742.13 98.50 17087.14 88888.00 2016-09-25 17:19:09.000 269 33742.18 98.48 17087.12 88888.00 2016-09-25 17:19:10.000 269 33742.18 98.48 17087.08 37821.92 2016-09-25 17:19:11.000 269 33742.18 98.47 17087.13 88888.00 2016-09-25 17:19:12.000 269 33742.18 98.43 17087.14 88888.00 2016-09-25 17:19:13.000 269 33742.18 98.39 17087.12 88888.00 2016-09-25 17:19:14.000 269 33742.22 98.38 17087.07 88888.00 2016-09-25 17:19:15.000 269 33742.25 98.40 17087.08 37821.96 2016-09-25 17:19:16.000 269 33742.29 98.39 17087.08 88888.00 2016-09-25 17:19:17.000 269 33742.32 98.37 17087.09 88888.00 2016-09-25 17:19:18.000 269 33742.38 98.37 17087.14 88888.00 2016-09-25 17:19:19.000 269 33742.41 98.36 17087.17 88888.00 2016-09-25 17:19:20.000 269 33742.43 98.33 17087.16 37822.18 2016-09-25 17:19:21.000 269 33742.50 98.33 17087.17 88888.00 2016-09-25 17:19:22.000 269 33742.57 98.33 17087.10 88888.00 2016-09-25 17:19:23.000 269 33742.56 98.32 17087.08 88888.00 2016-09-25 17:19:24.000 269 33742.58 98.31 17087.12 88888.00 2016-09-25 17:19:25.000 269 33742.56 98.25 17087.12 37822.35 2016-09-25 17:19:26.000 269 33742.60 98.24 17087.11 88888.00 2016-09-25 17:19:27.000 269 33742.64 98.24 17087.10 88888.00 2016-09-25 17:19:28.000 269 33742.64 98.29 17087.09 88888.00 2016-09-25 17:19:29.000 269 33742.66 98.26 17087.11 88888.00 2016-09-25 17:19:30.000 269 33742.69 98.23 17087.14 37822.43 2016-09-25 17:19:31.000 269 33742.73 98.20 17087.16 88888.00 2016-09-25 17:19:32.000 269 33742.75 98.20 17087.17 88888.00 2016-09-25 17:19:33.000 269 33742.77 98.20 17087.18 88888.00 2016-09-25 17:19:34.000 269 33742.81 98.19 17087.16 88888.00 2016-09-25 17:19:35.000 269 33742.79 98.19 17087.11 37822.53 2016-09-25 17:19:36.000 269 33742.82 98.16 17087.10 88888.00 2016-09-25 17:19:37.000 269 33742.83 98.14 17087.10 88888.00 2016-09-25 17:19:38.000 269 33742.82 98.14 17087.12 88888.00 2016-09-25 17:19:39.000 269 33742.81 98.11 17087.14 88888.00 2016-09-25 17:19:40.000 269 33742.84 98.11 17087.15 37822.61 2016-09-25 17:19:41.000 269 33742.90 98.12 17087.14 88888.00 2016-09-25 17:19:42.000 269 33742.89 98.13 17087.12 88888.00 2016-09-25 17:19:43.000 269 33742.91 98.06 17087.14 88888.00 2016-09-25 17:19:44.000 269 33742.94 98.03 17087.12 88888.00 2016-09-25 17:19:45.000 269 33743.00 97.99 17087.15 37822.74 2016-09-25 17:19:46.000 269 33743.04 98.04 17087.17 88888.00 2016-09-25 17:19:47.000 269 33743.09 98.04 17087.17 88888.00 2016-09-25 17:19:48.000 269 33743.13 98.03 17087.14 88888.00 2016-09-25 17:19:49.000 269 33743.15 98.02 17087.11 88888.00 2016-09-25 17:19:50.000 269 33743.19 98.00 17087.10 37822.84 2016-09-25 17:19:51.000 269 33743.23 97.96 17087.14 88888.00 2016-09-25 17:19:52.000 269 33743.26 97.90 17087.11 88888.00 2016-09-25 17:19:53.000 269 33743.34 97.85 17087.11 88888.00 2016-09-25 17:19:54.000 269 33743.36 97.83 17087.12 88888.00 2016-09-25 17:19:55.000 269 33743.42 97.81 17087.18 37823.03 2016-09-25 17:19:56.000 269 33743.47 97.80 17087.15 88888.00 2016-09-25 17:19:57.000 269 33743.50 97.79 17087.19 88888.00 2016-09-25 17:19:58.000 269 33743.53 97.78 17087.16 88888.00 2016-09-25 17:19:59.000 269 33743.61 97.77 17087.14 88888.00 2016-09-25 17:20:00.000 269 33743.70 97.72 17087.13 37823.30 2016-09-25 17:20:01.000 269 33743.73 97.69 17087.11 88888.00 2016-09-25 17:20:02.000 269 33743.79 97.65 17087.14 88888.00 2016-09-25 17:20:03.000 269 33743.83 97.59 17087.14 88888.00 2016-09-25 17:20:04.000 269 33743.92 97.59 17087.10 88888.00 2016-09-25 17:20:05.000 269 33743.96 97.59 17087.12 37823.41 2016-09-25 17:20:06.000 269 33743.93 97.51 17087.08 88888.00 2016-09-25 17:20:07.000 269 33743.99 97.50 17087.06 88888.00 2016-09-25 17:20:08.000 269 33744.06 97.48 17087.12 88888.00 2016-09-25 17:20:09.000 269 33744.09 97.46 17087.14 88888.00 2016-09-25 17:20:10.000 269 33744.12 97.44 17087.13 37823.68 2016-09-25 17:20:11.000 269 33744.17 97.44 17087.11 88888.00 2016-09-25 17:20:12.000 269 33744.22 97.44 17087.10 88888.00 2016-09-25 17:20:13.000 269 33744.30 97.43 17087.08 88888.00 2016-09-25 17:20:14.000 269 33744.33 97.37 17087.06 88888.00 2016-09-25 17:20:15.000 269 33744.34 97.33 17087.05 37823.86 2016-09-25 17:20:16.000 269 33744.44 97.34 17087.08 88888.00 2016-09-25 17:20:17.000 269 33744.48 97.32 17087.06 88888.00 2016-09-25 17:20:18.000 269 33744.51 97.30 17087.08 88888.00 2016-09-25 17:20:19.000 269 33744.52 97.24 17087.08 88888.00 2016-09-25 17:20:20.000 269 33744.56 97.18 17087.09 37824.14 2016-09-25 17:20:21.000 269 33744.60 97.18 17087.09 88888.00 2016-09-25 17:20:22.000 269 33744.59 97.20 17087.10 88888.00 2016-09-25 17:20:23.000 269 33744.65 97.17 17087.10 88888.00 2016-09-25 17:20:24.000 269 33744.67 97.13 17087.09 88888.00 2016-09-25 17:20:25.000 269 33744.66 97.07 17087.11 37824.14 2016-09-25 17:20:26.000 269 33744.73 97.06 17087.15 88888.00 2016-09-25 17:20:27.000 269 33744.75 97.04 17087.12 88888.00 2016-09-25 17:20:28.000 269 33744.80 96.97 17087.09 88888.00 2016-09-25 17:20:29.000 269 33744.79 96.90 17087.10 88888.00 2016-09-25 17:20:30.000 269 33744.82 96.92 17087.11 37824.29 2016-09-25 17:20:31.000 269 33744.84 96.92 17087.13 88888.00 2016-09-25 17:20:32.000 269 33744.83 96.89 17087.09 88888.00 2016-09-25 17:20:33.000 269 33744.87 96.87 17087.11 88888.00 2016-09-25 17:20:34.000 269 33744.92 96.85 17087.13 88888.00 2016-09-25 17:20:35.000 269 33744.98 96.85 17087.11 37824.34 2016-09-25 17:20:36.000 269 33744.98 96.81 17087.10 88888.00 2016-09-25 17:20:37.000 269 33744.97 96.81 17087.11 88888.00 2016-09-25 17:20:38.000 269 33745.03 96.80 17087.12 88888.00 2016-09-25 17:20:39.000 269 33745.02 96.76 17087.10 88888.00 2016-09-25 17:20:40.000 269 33745.05 96.74 17087.08 37824.58 2016-09-25 17:20:41.000 269 33745.03 96.68 17087.10 88888.00 2016-09-25 17:20:42.000 269 33745.04 96.63 17087.09 88888.00 2016-09-25 17:20:43.000 269 33745.08 96.67 17087.10 88888.00 2016-09-25 17:20:44.000 269 33745.14 96.69 17087.05 88888.00 2016-09-25 17:20:45.000 269 33745.19 96.66 17087.09 37824.62 2016-09-25 17:20:46.000 269 33745.23 96.60 17087.12 88888.00 2016-09-25 17:20:47.000 269 33745.26 96.59 17087.11 88888.00 2016-09-25 17:20:48.000 269 33745.32 96.58 17087.08 88888.00 2016-09-25 17:20:49.000 269 33745.36 96.55 17087.10 88888.00 2016-09-25 17:20:50.000 269 33745.42 96.47 17087.09 37824.88 2016-09-25 17:20:51.000 269 33745.45 96.44 17087.04 88888.00 2016-09-25 17:20:52.000 269 33745.52 96.41 17087.00 88888.00 2016-09-25 17:20:53.000 269 33745.56 96.40 17087.05 88888.00 2016-09-25 17:20:54.000 269 33745.61 96.34 17087.11 88888.00 2016-09-25 17:20:55.000 269 33745.65 96.31 17087.08 37824.90 2016-09-25 17:20:56.000 269 33745.66 96.28 17087.07 88888.00 2016-09-25 17:20:57.000 269 33745.68 96.25 17087.07 88888.00 2016-09-25 17:20:58.000 269 33745.75 96.26 17087.10 88888.00 2016-09-25 17:20:59.000 269 33745.76 96.21 17087.09 88888.00 2016-09-25 17:21:00.000 269 33745.83 96.23 17087.10 37825.17 2016-09-25 17:21:01.000 269 33745.85 96.19 17087.10 88888.00 2016-09-25 17:21:02.000 269 33745.87 96.14 17087.08 88888.00 2016-09-25 17:21:03.000 269 33745.95 96.09 17087.07 88888.00 2016-09-25 17:21:04.000 269 33746.02 96.05 17087.09 88888.00 2016-09-25 17:21:05.000 269 33746.11 96.04 17087.13 37825.38 2016-09-25 17:21:06.000 269 33746.14 96.01 17087.13 88888.00 2016-09-25 17:21:07.000 269 33746.16 96.01 17087.15 88888.00 2016-09-25 17:21:08.000 269 33746.20 96.00 17087.15 88888.00 2016-09-25 17:21:09.000 269 33746.27 95.96 17087.16 88888.00 2016-09-25 17:21:10.000 269 33746.33 95.93 17087.13 37825.55 2016-09-25 17:21:11.000 269 33746.40 95.89 17087.13 88888.00 2016-09-25 17:21:12.000 269 33746.46 95.89 17087.13 88888.00 2016-09-25 17:21:13.000 269 33746.54 95.84 17087.09 88888.00 2016-09-25 17:21:14.000 269 33746.60 95.81 17087.10 88888.00 2016-09-25 17:21:15.000 269 33746.63 95.82 17087.10 37825.83 2016-09-25 17:21:16.000 269 33746.73 95.83 17087.11 88888.00 2016-09-25 17:21:17.000 269 33746.83 95.78 17087.12 88888.00 2016-09-25 17:21:18.000 269 33746.84 95.72 17087.10 88888.00 2016-09-25 17:21:19.000 269 33746.87 95.67 17087.08 88888.00 2016-09-25 17:21:20.000 269 33746.90 95.65 17087.05 37826.20 2016-09-25 17:21:21.000 269 33746.98 95.60 17087.07 88888.00 2016-09-25 17:21:22.000 269 33747.06 95.55 17087.11 88888.00 2016-09-25 17:21:23.000 269 33747.14 95.52 17087.10 88888.00 2016-09-25 17:21:24.000 269 33747.18 95.50 17087.10 88888.00 2016-09-25 17:21:25.000 269 33747.24 95.45 17087.07 37826.39 2016-09-25 17:21:26.000 269 33747.32 95.42 17087.04 88888.00 2016-09-25 17:21:27.000 269 33747.36 95.39 17087.07 88888.00 2016-09-25 17:21:28.000 269 33747.42 95.38 17087.05 88888.00 2016-09-25 17:21:29.000 269 33747.47 95.35 17087.05 88888.00 2016-09-25 17:21:30.000 269 33747.52 95.33 17087.07 37826.66 2016-09-25 17:21:31.000 269 33747.59 95.28 17087.07 88888.00 2016-09-25 17:21:32.000 269 33747.64 95.26 17087.07 88888.00 2016-09-25 17:21:33.000 269 33747.70 95.27 17087.07 88888.00 2016-09-25 17:21:34.000 269 33747.75 95.24 17087.07 88888.00 2016-09-25 17:21:35.000 269 33747.82 95.19 17087.06 37827.01 2016-09-25 17:21:36.000 269 33747.88 95.17 17087.07 88888.00 2016-09-25 17:21:37.000 269 33747.92 95.11 17087.10 88888.00 2016-09-25 17:21:38.000 269 33747.97 95.08 17087.08 88888.00 2016-09-25 17:21:39.000 269 33748.06 95.06 17087.03 88888.00 2016-09-25 17:21:40.000 269 33748.06 95.03 17087.03 37827.20 2016-09-25 17:21:41.000 269 33748.10 94.95 17087.01 88888.00 2016-09-25 17:21:42.000 269 33748.15 94.92 17087.08 88888.00 2016-09-25 17:21:43.000 269 33748.23 94.89 17087.09 88888.00 2016-09-25 17:21:44.000 269 33748.26 94.85 17087.11 88888.00 2016-09-25 17:21:45.000 269 33748.31 94.81 17087.13 37827.50 2016-09-25 17:21:46.000 269 33748.38 94.84 17087.10 88888.00 2016-09-25 17:21:47.000 269 33748.47 94.80 17087.12 88888.00 2016-09-25 17:21:48.000 269 33748.50 94.80 17087.12 88888.00 2016-09-25 17:21:49.000 269 33748.53 94.78 17087.08 88888.00 2016-09-25 17:21:50.000 269 33748.61 94.76 17087.07 37827.68 2016-09-25 17:21:51.000 269 33748.64 94.73 17087.09 88888.00 2016-09-25 17:21:52.000 269 33748.69 94.72 17087.12 88888.00 2016-09-25 17:21:53.000 269 33748.69 94.67 17087.11 88888.00 2016-09-25 17:21:54.000 269 33748.73 94.63 17087.10 88888.00 2016-09-25 17:21:55.000 269 33748.80 94.61 17087.12 37827.91 2016-09-25 17:21:56.000 269 33748.88 94.53 17087.08 88888.00 2016-09-25 17:21:57.000 269 33748.91 94.50 17087.07 88888.00 2016-09-25 17:21:58.000 269 33748.92 94.46 17087.11 88888.00 2016-09-25 17:21:59.000 269 33749.03 94.42 17087.12 88888.00 2016-09-25 17:22:00.000 269 33749.10 94.42 17087.10 37828.04 2016-09-25 17:22:01.000 269 33749.14 94.42 17087.10 88888.00 2016-09-25 17:22:02.000 269 33749.12 94.39 17087.06 88888.00 2016-09-25 17:22:03.000 269 33749.13 94.36 17087.03 88888.00 2016-09-25 17:22:04.000 269 33749.22 94.31 17087.08 88888.00 2016-09-25 17:22:05.000 269 33749.26 94.26 17087.11 37828.17 2016-09-25 17:22:06.000 269 33749.32 94.25 17087.12 88888.00 2016-09-25 17:22:07.000 269 33749.35 94.19 17087.11 88888.00 2016-09-25 17:22:08.000 269 33749.39 94.12 17087.11 88888.00 2016-09-25 17:22:09.000 269 33749.48 94.11 17087.10 88888.00 2016-09-25 17:22:10.000 269 33749.49 94.10 17087.11 37828.32 2016-09-25 17:22:11.000 269 33749.52 94.03 17087.12 88888.00 2016-09-25 17:22:12.000 269 33749.56 94.00 17087.13 88888.00 2016-09-25 17:22:13.000 269 33749.57 93.97 17087.10 88888.00 2016-09-25 17:22:14.000 269 33749.61 93.96 17087.11 88888.00 2016-09-25 17:22:15.000 269 33749.65 93.94 17087.12 37828.70 2016-09-25 17:22:16.000 269 33749.72 93.91 17087.09 88888.00 2016-09-25 17:22:17.000 269 33749.77 93.83 17087.10 88888.00 2016-09-25 17:22:18.000 269 33749.84 93.81 17087.12 88888.00 2016-09-25 17:22:19.000 269 33749.89 93.78 17087.13 88888.00 2016-09-25 17:22:20.000 269 33749.92 93.77 17087.13 37828.79 2016-09-25 17:22:21.000 269 33749.95 93.70 17087.11 88888.00 2016-09-25 17:22:22.000 269 33749.98 93.69 17087.10 88888.00 2016-09-25 17:22:23.000 269 33750.03 93.70 17087.15 88888.00 2016-09-25 17:22:24.000 269 33750.12 93.68 17087.15 88888.00 2016-09-25 17:22:25.000 269 33750.23 93.61 17087.11 37829.05 2016-09-25 17:22:26.000 269 33750.27 93.63 17087.13 88888.00 2016-09-25 17:22:27.000 269 33750.33 93.62 17087.16 88888.00 2016-09-25 17:22:28.000 269 33750.37 93.61 17087.15 88888.00 2016-09-25 17:22:29.000 269 33750.42 93.59 17087.16 88888.00 2016-09-25 17:22:30.000 269 33750.47 93.55 17087.18 37829.26 2016-09-25 17:22:31.000 269 33750.53 93.52 17087.18 88888.00 2016-09-25 17:22:32.000 269 33750.56 93.49 17087.16 88888.00 2016-09-25 17:22:33.000 269 33750.60 93.47 17087.17 88888.00 2016-09-25 17:22:34.000 269 33750.66 93.45 17087.16 88888.00 2016-09-25 17:22:35.000 269 33750.63 93.38 17087.17 37829.57 2016-09-25 17:22:36.000 269 33750.67 93.34 17087.23 88888.00 2016-09-25 17:22:37.000 269 33750.70 93.32 17087.23 88888.00 2016-09-25 17:22:38.000 269 33750.72 93.27 17087.17 88888.00 2016-09-25 17:22:39.000 269 33750.81 93.27 17087.19 88888.00 2016-09-25 17:22:40.000 269 33750.88 93.21 17087.18 37829.65 2016-09-25 17:22:41.000 269 33750.95 93.19 17087.20 88888.00 2016-09-25 17:22:42.000 269 33750.99 93.19 17087.20 88888.00 2016-09-25 17:22:43.000 269 33751.07 93.18 17087.20 88888.00 2016-09-25 17:22:44.000 269 33751.10 93.16 17087.17 88888.00 2016-09-25 17:22:45.000 269 33751.16 93.12 17087.13 37829.88 2016-09-25 17:22:46.000 269 33751.19 93.11 17087.15 88888.00 2016-09-25 17:22:47.000 269 33751.25 93.08 17087.17 88888.00 2016-09-25 17:22:48.000 269 33751.28 93.02 17087.16 88888.00 2016-09-25 17:22:49.000 269 33751.30 92.99 17087.15 88888.00 2016-09-25 17:22:50.000 269 33751.32 92.94 17087.11 37830.12 2016-09-25 17:22:51.000 269 33751.38 92.94 17087.14 88888.00 2016-09-25 17:22:52.000 269 33751.46 92.93 17087.17 88888.00 2016-09-25 17:22:53.000 269 33751.49 92.89 17087.15 88888.00 2016-09-25 17:22:54.000 269 33751.53 92.82 17087.14 88888.00 2016-09-25 17:22:55.000 269 33751.60 92.81 17087.14 37830.29 2016-09-25 17:22:56.000 269 33751.62 92.74 17087.15 88888.00 2016-09-25 17:22:57.000 269 33751.67 92.70 17087.11 88888.00 2016-09-25 17:22:58.000 269 33751.76 92.70 17087.09 88888.00 2016-09-25 17:22:59.000 269 33751.78 92.67 17087.10 88888.00 2016-09-25 17:23:00.000 269 33751.80 92.62 17087.09 37830.50 2016-09-25 17:23:01.000 269 33751.87 92.65 17087.11 88888.00 2016-09-25 17:23:02.000 269 33751.90 92.63 17087.10 88888.00 2016-09-25 17:23:03.000 269 33751.92 92.62 17087.13 88888.00 2016-09-25 17:23:04.000 269 33751.97 92.59 17087.12 88888.00 2016-09-25 17:23:05.000 269 33752.00 92.59 17087.11 37830.68 2016-09-25 17:23:06.000 269 33752.06 92.56 17087.14 88888.00 2016-09-25 17:23:07.000 269 33752.09 92.49 17087.15 88888.00 2016-09-25 17:23:08.000 269 33752.14 92.46 17087.14 88888.00 2016-09-25 17:23:09.000 269 33752.17 92.48 17087.13 88888.00 2016-09-25 17:23:10.000 269 33752.25 92.44 17087.15 37830.97 2016-09-25 17:23:11.000 269 33752.33 92.41 17087.17 88888.00 2016-09-25 17:23:12.000 269 33752.33 92.40 17087.15 88888.00 2016-09-25 17:23:13.000 269 33752.33 92.37 17087.14 88888.00 2016-09-25 17:23:14.000 269 33752.40 92.34 17087.17 88888.00 2016-09-25 17:23:15.000 269 33752.49 92.31 17087.15 37831.09 2016-09-25 17:23:16.000 269 33752.50 92.28 17087.19 88888.00 2016-09-25 17:23:17.000 269 33752.53 92.24 17087.22 88888.00 2016-09-25 17:23:18.000 269 33752.58 92.23 17087.19 88888.00 2016-09-25 17:23:19.000 269 33752.62 92.21 17087.19 88888.00 2016-09-25 17:23:20.000 269 33752.70 92.18 17087.23 37831.26 2016-09-25 17:23:21.000 269 33752.72 92.15 17087.22 88888.00 2016-09-25 17:23:22.000 269 33752.76 92.12 17087.16 88888.00 2016-09-25 17:23:23.000 269 33752.81 92.14 17087.18 88888.00 2016-09-25 17:23:24.000 269 33752.82 92.13 17087.19 88888.00 2016-09-25 17:23:25.000 269 33752.84 92.09 17087.14 37831.47 2016-09-25 17:23:26.000 269 33752.89 92.09 17087.16 88888.00 2016-09-25 17:23:27.000 269 33752.90 92.09 17087.17 88888.00 2016-09-25 17:23:28.000 269 33752.93 92.04 17087.18 88888.00 2016-09-25 17:23:29.000 269 33752.96 92.00 17087.17 88888.00 2016-09-25 17:23:30.000 269 33752.98 91.92 17087.21 37831.53 2016-09-25 17:23:31.000 269 33753.05 91.86 17087.24 88888.00 2016-09-25 17:23:32.000 269 33753.03 91.84 17087.26 88888.00 2016-09-25 17:23:33.000 269 33753.05 91.84 17087.24 88888.00 2016-09-25 17:23:34.000 269 33753.09 91.77 17087.24 88888.00 2016-09-25 17:23:35.000 269 33753.15 91.79 17087.25 37831.63 2016-09-25 17:23:36.000 269 33753.16 91.78 17087.26 88888.00 2016-09-25 17:23:37.000 269 33753.20 91.80 17087.25 88888.00 2016-09-25 17:23:38.000 269 33753.25 91.80 17087.28 88888.00 2016-09-25 17:23:39.000 269 33753.32 91.75 17087.26 88888.00 2016-09-25 17:23:40.000 269 33753.33 91.68 17087.18 37831.91 2016-09-25 17:23:41.000 269 33753.32 91.63 17087.18 88888.00 2016-09-25 17:23:42.000 269 33753.32 91.64 17087.18 88888.00 2016-09-25 17:23:43.000 269 33753.38 91.61 17087.18 88888.00 2016-09-25 17:23:44.000 269 33753.41 91.59 17087.21 88888.00 2016-09-25 17:23:45.000 269 33753.45 91.62 17087.20 37832.02 2016-09-25 17:23:46.000 269 33753.48 91.63 17087.22 88888.00 2016-09-25 17:23:47.000 269 33753.48 91.61 17087.20 88888.00 2016-09-25 17:23:48.000 269 33753.51 91.57 17087.18 88888.00 2016-09-25 17:23:49.000 269 33753.53 91.53 17087.25 88888.00 2016-09-25 17:23:50.000 269 33753.58 91.56 17087.26 37832.07 2016-09-25 17:23:51.000 269 33753.59 91.54 17087.23 88888.00 2016-09-25 17:23:52.000 269 33753.61 91.50 17087.20 88888.00 2016-09-25 17:23:53.000 269 33753.57 91.46 17087.19 88888.00 2016-09-25 17:23:54.000 269 33753.57 91.46 17087.20 88888.00 2016-09-25 17:23:55.000 269 33753.59 91.46 17087.19 37832.16 2016-09-25 17:23:56.000 269 33753.63 91.42 17087.17 88888.00 2016-09-25 17:23:57.000 269 33753.68 91.44 17087.25 88888.00 2016-09-25 17:23:58.000 269 33753.64 91.42 17087.26 88888.00 2016-09-25 17:23:59.000 269 33753.68 91.38 17087.25 88888.00 2016-09-25 17:24:00.000 269 33753.69 91.34 17087.28 37832.36 2016-09-25 17:24:01.000 269 33753.69 91.34 17087.32 88888.00 2016-09-25 17:24:02.000 269 33753.66 91.31 17087.32 88888.00 2016-09-25 17:24:03.000 269 33753.68 91.34 17087.35 88888.00 2016-09-25 17:24:04.000 269 33753.69 91.31 17087.31 88888.00 2016-09-25 17:24:05.000 269 33753.72 91.30 17087.33 37832.31 2016-09-25 17:24:06.000 269 33753.72 91.25 17087.32 88888.00 2016-09-25 17:24:07.000 269 33753.78 91.23 17087.30 88888.00 2016-09-25 17:24:08.000 269 33753.83 91.20 17087.32 88888.00 2016-09-25 17:24:09.000 269 33753.86 91.20 17087.30 88888.00 2016-09-25 17:24:10.000 269 33753.86 91.24 17087.30 37832.35 2016-09-25 17:24:11.000 269 33753.90 91.19 17087.35 88888.00 2016-09-25 17:24:12.000 269 33753.92 91.15 17087.31 88888.00 2016-09-25 17:24:13.000 269 33753.95 91.13 17087.36 88888.00 2016-09-25 17:24:14.000 269 33753.96 91.10 17087.36 88888.00 2016-09-25 17:24:15.000 269 33753.98 91.14 17087.33 37832.62 2016-09-25 17:24:16.000 269 33754.00 91.13 17087.34 88888.00 2016-09-25 17:24:17.000 269 33754.01 91.07 17087.33 88888.00 2016-09-25 17:24:18.000 269 33754.03 91.05 17087.34 88888.00 2016-09-25 17:24:19.000 269 33754.03 91.03 17087.37 88888.00 2016-09-25 17:24:20.000 269 33754.08 91.01 17087.37 37832.64 2016-09-25 17:24:21.000 269 33754.12 91.03 17087.35 88888.00 2016-09-25 17:24:22.000 269 33754.12 90.92 17087.36 88888.00 2016-09-25 17:24:23.000 269 33754.11 90.94 17087.38 88888.00 2016-09-25 17:24:24.000 269 33754.12 90.96 17087.35 88888.00 2016-09-25 17:24:25.000 269 33754.16 90.95 17087.35 37832.84 2016-09-25 17:24:26.000 269 33754.15 90.92 17087.33 88888.00 2016-09-25 17:24:27.000 269 33754.14 90.89 17087.35 88888.00 2016-09-25 17:24:28.000 269 33754.19 90.90 17087.37 88888.00 2016-09-25 17:24:29.000 269 33754.19 90.84 17087.35 88888.00 2016-09-25 17:24:30.000 269 33754.25 90.83 17087.39 37832.87 2016-09-25 17:24:31.000 269 33754.29 90.83 17087.39 88888.00 2016-09-25 17:24:32.000 269 33754.28 90.81 17087.39 88888.00 2016-09-25 17:24:33.000 269 33754.29 90.80 17087.41 88888.00 2016-09-25 17:24:34.000 269 33754.34 90.78 17087.42 88888.00 2016-09-25 17:24:35.000 269 33754.39 90.76 17087.38 37832.91 2016-09-25 17:24:36.000 269 33754.40 90.75 17087.36 88888.00 2016-09-25 17:24:37.000 269 33754.39 90.77 17087.38 88888.00 2016-09-25 17:24:38.000 269 33754.38 90.74 17087.40 88888.00 2016-09-25 17:24:39.000 269 33754.43 90.73 17087.41 88888.00 2016-09-25 17:24:40.000 269 33754.45 90.73 17087.40 37833.08 2016-09-25 17:24:41.000 269 33754.46 90.67 17087.44 88888.00 2016-09-25 17:24:42.000 269 33754.46 90.68 17087.42 88888.00 2016-09-25 17:24:43.000 269 33754.49 90.65 17087.43 88888.00 2016-09-25 17:24:44.000 269 33754.50 90.65 17087.41 88888.00 2016-09-25 17:24:45.000 269 33754.54 90.66 17087.40 37833.20 2016-09-25 17:24:46.000 269 33754.56 90.65 17087.40 88888.00 2016-09-25 17:24:47.000 269 33754.56 90.63 17087.38 88888.00 2016-09-25 17:24:48.000 269 33754.56 90.59 17087.39 88888.00 2016-09-25 17:24:49.000 269 33754.58 90.58 17087.42 88888.00 2016-09-25 17:24:50.000 269 33754.63 90.64 17087.42 37833.18 2016-09-25 17:24:51.000 269 33754.67 90.60 17087.40 88888.00 2016-09-25 17:24:52.000 269 33754.67 90.57 17087.38 88888.00 2016-09-25 17:24:53.000 269 33754.69 90.57 17087.42 88888.00 2016-09-25 17:24:54.000 269 33754.70 90.59 17087.45 88888.00 2016-09-25 17:24:55.000 269 33754.71 90.57 17087.43 37833.33 2016-09-25 17:24:56.000 269 33754.70 90.56 17087.44 88888.00 2016-09-25 17:24:57.000 269 33754.71 90.59 17087.47 88888.00 2016-09-25 17:24:58.000 269 33754.74 90.58 17087.47 88888.00 2016-09-25 17:24:59.000 269 33754.76 90.55 17087.47 88888.00 2016-09-25 17:25:00.000 269 33754.76 90.53 17087.50 37833.43 2016-09-25 17:25:01.000 269 33754.72 90.49 17087.50 88888.00 2016-09-25 17:25:02.000 269 33754.77 90.52 17087.49 88888.00 2016-09-25 17:25:03.000 269 33754.73 90.53 17087.50 88888.00 2016-09-25 17:25:04.000 269 33754.69 90.50 17087.48 88888.00 2016-09-25 17:25:05.000 269 33754.74 90.50 17087.48 37833.37 2016-09-25 17:25:06.000 269 33754.77 90.50 17087.49 88888.00 2016-09-25 17:25:07.000 269 33754.78 90.46 17087.45 88888.00 2016-09-25 17:25:08.000 269 33754.79 90.44 17087.43 88888.00 2016-09-25 17:25:09.000 269 33754.80 90.46 17087.45 88888.00 2016-09-25 17:25:10.000 269 33754.81 90.44 17087.48 37833.44 2016-09-25 17:25:11.000 269 33754.81 90.41 17087.49 88888.00 2016-09-25 17:25:12.000 269 33754.77 90.40 17087.45 88888.00 2016-09-25 17:25:13.000 269 33754.80 90.41 17087.48 88888.00 2016-09-25 17:25:14.000 269 33754.80 90.43 17087.48 88888.00 2016-09-25 17:25:15.000 269 33754.81 90.42 17087.48 37833.49 2016-09-25 17:25:16.000 269 33754.79 90.41 17087.51 88888.00 2016-09-25 17:25:17.000 269 33754.81 90.40 17087.47 88888.00 2016-09-25 17:25:18.000 269 33754.81 90.40 17087.50 88888.00 2016-09-25 17:25:19.000 269 33754.78 90.36 17087.51 88888.00 2016-09-25 17:25:20.000 269 33754.80 90.32 17087.54 37833.46 2016-09-25 17:25:21.000 269 33754.85 90.33 17087.55 88888.00 2016-09-25 17:25:22.000 269 33754.87 90.28 17087.57 88888.00 2016-09-25 17:25:23.000 269 33754.82 90.25 17087.57 88888.00 2016-09-25 17:25:24.000 269 33754.84 90.26 17087.57 88888.00 2016-09-25 17:25:25.000 269 33754.85 90.25 17087.56 37833.55 2016-09-25 17:25:26.000 269 33754.83 90.27 17087.54 88888.00 2016-09-25 17:25:27.000 269 33754.84 90.26 17087.54 88888.00 2016-09-25 17:25:28.000 269 33754.87 90.22 17087.57 88888.00 2016-09-25 17:25:29.000 269 33754.89 90.19 17087.64 88888.00 2016-09-25 17:25:30.000 269 33754.89 90.18 17087.64 37833.58 2016-09-25 17:25:31.000 269 33754.90 90.21 17087.64 88888.00 2016-09-25 17:25:32.000 269 33754.89 90.24 17087.60 88888.00 2016-09-25 17:25:33.000 269 33754.86 90.22 17087.56 88888.00 2016-09-25 17:25:34.000 269 33754.85 90.21 17087.59 88888.00 2016-09-25 17:25:35.000 269 33754.85 90.28 17087.62 37833.52 2016-09-25 17:25:36.000 269 33754.83 90.32 17087.63 88888.00 2016-09-25 17:25:37.000 269 33754.83 90.30 17087.62 88888.00 2016-09-25 17:25:38.000 269 33754.81 90.31 17087.60 88888.00 2016-09-25 17:25:39.000 269 33754.86 90.29 17087.63 88888.00 2016-09-25 17:25:40.000 269 33754.83 90.23 17087.63 37833.48 2016-09-25 17:25:41.000 269 33754.84 90.23 17087.61 88888.00 2016-09-25 17:25:42.000 269 33754.83 90.22 17087.62 88888.00 2016-09-25 17:25:43.000 269 33754.85 90.21 17087.62 88888.00 2016-09-25 17:25:44.000 269 33754.86 90.18 17087.62 88888.00 2016-09-25 17:25:45.000 269 33754.87 90.16 17087.65 37833.60 2016-09-25 17:25:46.000 269 33754.90 90.18 17087.67 88888.00 2016-09-25 17:25:47.000 269 33754.92 90.20 17087.64 88888.00 2016-09-25 17:25:48.000 269 33754.87 90.21 17087.67 88888.00 2016-09-25 17:25:49.000 269 33754.90 90.21 17087.62 88888.00 2016-09-25 17:25:50.000 269 33754.93 90.21 17087.62 37833.55 2016-09-25 17:25:51.000 269 33754.97 90.18 17087.63 88888.00 2016-09-25 17:25:52.000 269 33754.92 90.15 17087.64 88888.00 2016-09-25 17:25:53.000 269 33754.91 90.11 17087.65 88888.00 2016-09-25 17:25:54.000 269 33754.91 90.10 17087.60 88888.00 2016-09-25 17:25:55.000 269 33754.90 90.07 17087.63 37833.58 2016-09-25 17:25:56.000 269 33754.92 90.07 17087.65 88888.00 2016-09-25 17:25:57.000 269 33754.91 90.08 17087.64 88888.00 2016-09-25 17:25:58.000 269 33754.86 90.08 17087.66 88888.00 2016-09-25 17:25:59.000 269 33754.88 90.10 17087.67 88888.00 2016-09-25 17:26:00.000 269 33754.91 90.12 17087.64 37833.62 2016-09-25 17:26:01.000 269 33754.92 90.13 17087.67 88888.00 2016-09-25 17:26:02.000 269 33754.90 90.09 17087.67 88888.00 2016-09-25 17:26:03.000 269 33754.92 90.06 17087.64 88888.00 2016-09-25 17:26:04.000 269 33754.90 90.08 17087.62 88888.00 2016-09-25 17:26:05.000 269 33754.88 90.05 17087.67 37833.63 2016-09-25 17:26:06.000 269 33754.86 90.08 17087.68 88888.00 2016-09-25 17:26:07.000 269 33754.86 90.07 17087.71 88888.00 2016-09-25 17:26:08.000 269 33754.86 90.10 17087.76 88888.00 2016-09-25 17:26:09.000 269 33754.85 90.08 17087.76 88888.00 2016-09-25 17:26:10.000 269 33754.87 90.06 17087.80 37833.62 2016-09-25 17:26:11.000 269 33754.84 90.05 17087.82 88888.00 2016-09-25 17:26:12.000 269 33754.83 90.02 17087.79 88888.00 2016-09-25 17:26:13.000 269 33754.82 90.06 17087.79 88888.00 2016-09-25 17:26:14.000 269 33754.79 90.04 17087.77 88888.00 2016-09-25 17:26:15.000 269 33754.79 90.04 17087.75 37833.58 2016-09-25 17:26:16.000 269 33754.82 90.07 17087.73 88888.00 2016-09-25 17:26:17.000 269 33754.83 90.07 17087.75 88888.00 2016-09-25 17:26:18.000 269 33754.82 90.05 17087.74 88888.00 2016-09-25 17:26:19.000 269 33754.77 90.05 17087.75 88888.00 2016-09-25 17:26:20.000 269 33754.76 90.02 17087.76 37833.59 2016-09-25 17:26:21.000 269 33754.78 89.99 17087.77 88888.00 2016-09-25 17:26:22.000 269 33754.76 89.96 17087.77 88888.00 2016-09-25 17:26:23.000 269 33754.74 90.01 17087.75 88888.00 2016-09-25 17:26:24.000 269 33754.71 90.01 17087.76 88888.00 2016-09-25 17:26:25.000 269 33754.71 90.02 17087.76 37833.63 2016-09-25 17:26:26.000 269 33754.74 90.02 17087.78 88888.00 2016-09-25 17:26:27.000 269 33754.74 89.99 17087.77 88888.00 2016-09-25 17:26:28.000 269 33754.75 90.00 17087.73 88888.00 2016-09-25 17:26:29.000 269 33754.76 90.00 17087.73 88888.00 2016-09-25 17:26:30.000 269 33754.70 90.04 17087.75 37833.52 2016-09-25 17:26:31.000 269 33754.65 90.03 17087.79 88888.00 2016-09-25 17:26:32.000 269 33754.65 90.00 17087.81 88888.00 2016-09-25 17:26:33.000 269 33754.62 89.95 17087.79 88888.00 2016-09-25 17:26:34.000 269 33754.62 89.96 17087.78 88888.00 2016-09-25 17:26:35.000 269 33754.62 89.98 17087.78 37833.48 2016-09-25 17:26:36.000 269 33754.60 89.98 17087.79 88888.00 2016-09-25 17:26:37.000 269 33754.59 89.98 17087.82 88888.00 2016-09-25 17:26:38.000 269 33754.59 89.99 17087.81 88888.00 2016-09-25 17:26:39.000 269 33754.58 90.01 17087.80 88888.00 2016-09-25 17:26:40.000 269 33754.52 89.99 17087.81 37833.45 2016-09-25 17:26:41.000 269 33754.49 90.01 17087.84 88888.00 2016-09-25 17:26:42.000 269 33754.50 90.02 17087.87 88888.00 2016-09-25 17:26:43.000 269 33754.52 90.02 17087.83 88888.00 2016-09-25 17:26:44.000 269 33754.49 89.99 17087.83 88888.00 2016-09-25 17:26:45.000 269 33754.45 90.01 17087.83 37833.35 2016-09-25 17:26:46.000 269 33754.41 90.02 17087.85 88888.00 2016-09-25 17:26:47.000 269 33754.40 90.00 17087.84 88888.00 2016-09-25 17:26:48.000 269 33754.40 90.02 17087.86 88888.00 2016-09-25 17:26:49.000 269 33754.37 89.99 17087.88 88888.00 2016-09-25 17:26:50.000 269 33754.35 89.98 17087.87 37833.25 2016-09-25 17:26:51.000 269 33754.35 89.94 17087.88 88888.00 2016-09-25 17:26:52.000 269 33754.30 89.98 17087.86 88888.00 2016-09-25 17:26:53.000 269 33754.26 90.02 17087.86 88888.00 2016-09-25 17:26:54.000 269 33754.23 90.04 17087.87 88888.00 2016-09-25 17:26:55.000 269 33754.23 90.05 17087.90 37833.10 2016-09-25 17:26:56.000 269 33754.20 90.01 17087.89 88888.00 2016-09-25 17:26:57.000 269 33754.22 90.04 17087.91 88888.00 2016-09-25 17:26:58.000 269 33754.20 90.09 17087.93 88888.00 2016-09-25 17:26:59.000 269 33754.19 90.10 17087.96 88888.00 2016-09-25 17:27:00.000 269 33754.19 90.08 17087.95 37833.06 2016-09-25 17:27:01.000 269 33754.15 90.07 17087.94 88888.00 2016-09-25 17:27:02.000 269 33754.09 90.03 17087.93 88888.00 2016-09-25 17:27:03.000 269 33754.04 90.10 17087.95 88888.00 2016-09-25 17:27:04.000 269 33754.07 90.10 17087.97 88888.00 2016-09-25 17:27:05.000 269 33754.05 90.10 17087.94 37833.04 2016-09-25 17:27:06.000 269 33754.02 90.10 17087.94 88888.00 2016-09-25 17:27:07.000 269 33754.05 90.14 17087.98 88888.00 2016-09-25 17:27:08.000 269 33754.03 90.10 17087.96 88888.00 2016-09-25 17:27:09.000 269 33753.97 90.04 17087.98 88888.00 2016-09-25 17:27:10.000 269 33753.97 90.05 17087.99 37832.83 2016-09-25 17:27:11.000 269 33753.99 90.08 17088.01 88888.00 2016-09-25 17:27:12.000 269 33753.95 90.09 17088.01 88888.00 2016-09-25 17:27:13.000 269 33753.91 90.10 17088.01 88888.00 2016-09-25 17:27:14.000 269 33753.89 90.12 17087.98 88888.00 2016-09-25 17:27:15.000 269 33753.89 90.16 17088.00 37832.79 2016-09-25 17:27:16.000 269 33753.91 90.19 17087.97 88888.00 2016-09-25 17:27:17.000 269 33753.87 90.16 17087.97 88888.00 2016-09-25 17:27:18.000 269 33753.79 90.14 17087.97 88888.00 2016-09-25 17:27:19.000 269 33753.79 90.12 17087.99 88888.00 2016-09-25 17:27:20.000 269 33753.83 90.14 17088.00 37832.73 2016-09-25 17:27:21.000 269 33753.79 90.14 17087.99 88888.00 2016-09-25 17:27:22.000 269 33753.73 90.13 17087.97 88888.00 2016-09-25 17:27:23.000 269 33753.67 90.15 17087.98 88888.00 2016-09-25 17:27:24.000 269 33753.60 90.19 17087.95 88888.00 2016-09-25 17:27:25.000 269 33753.56 90.18 17087.98 37832.67 2016-09-25 17:27:26.000 269 33753.55 90.22 17088.00 88888.00 2016-09-25 17:27:27.000 269 33753.50 90.18 17087.98 88888.00 2016-09-25 17:27:28.000 269 33753.47 90.17 17088.01 88888.00 2016-09-25 17:27:29.000 269 33753.46 90.17 17088.02 88888.00 2016-09-25 17:27:30.000 269 33753.44 90.17 17088.03 37832.57 2016-09-25 17:27:31.000 269 33753.43 90.17 17088.01 88888.00 2016-09-25 17:27:32.000 269 33753.43 90.20 17087.99 88888.00 2016-09-25 17:27:33.000 269 33753.41 90.21 17087.99 88888.00 2016-09-25 17:27:34.000 269 33753.34 90.25 17087.99 88888.00 2016-09-25 17:27:35.000 269 33753.35 90.24 17088.02 37832.36 2016-09-25 17:27:36.000 269 33753.35 90.27 17088.02 88888.00 2016-09-25 17:27:37.000 269 33753.33 90.23 17088.07 88888.00 2016-09-25 17:27:38.000 269 33753.32 90.22 17088.07 88888.00 2016-09-25 17:27:39.000 269 33753.30 90.20 17088.12 88888.00 2016-09-25 17:27:40.000 269 33753.30 90.23 17088.13 37832.35 2016-09-25 17:27:41.000 269 33753.30 90.26 17088.13 88888.00 2016-09-25 17:27:42.000 269 33753.31 90.29 17088.13 88888.00 2016-09-25 17:27:43.000 269 33753.28 90.31 17088.15 88888.00 2016-09-25 17:27:44.000 269 33753.23 90.30 17088.14 88888.00 2016-09-25 17:27:45.000 269 33753.21 90.30 17088.15 37832.40 2016-09-25 17:27:46.000 269 33753.17 90.27 17088.13 88888.00 2016-09-25 17:27:47.000 269 33753.16 90.29 17088.10 88888.00 2016-09-25 17:27:48.000 269 33753.17 90.30 17088.15 88888.00 2016-09-25 17:27:49.000 269 33753.17 90.35 17088.14 88888.00 2016-09-25 17:27:50.000 269 33753.16 90.30 17088.14 37832.21 2016-09-25 17:27:51.000 269 33753.14 90.35 17088.16 88888.00 2016-09-25 17:27:52.000 269 33753.14 90.34 17088.16 88888.00 2016-09-25 17:27:53.000 269 33753.08 90.34 17088.13 88888.00 2016-09-25 17:27:54.000 269 33753.06 90.35 17088.17 88888.00 2016-09-25 17:27:55.000 269 33753.04 90.35 17088.21 37832.17 2016-09-25 17:27:56.000 269 33753.03 90.38 17088.19 88888.00 2016-09-25 17:27:57.000 269 33753.01 90.38 17088.21 88888.00 2016-09-25 17:27:58.000 269 33753.01 90.33 17088.27 88888.00 2016-09-25 17:27:59.000 269 33752.99 90.37 17088.26 88888.00 2016-09-25 17:28:00.000 269 33752.94 90.38 17088.27 37832.09 2016-09-25 17:28:01.000 269 33752.98 90.38 17088.25 88888.00 2016-09-25 17:28:02.000 269 33752.96 90.38 17088.20 88888.00 2016-09-25 17:28:03.000 269 33752.95 90.34 17088.19 88888.00 2016-09-25 17:28:04.000 269 33752.91 90.34 17088.21 88888.00 2016-09-25 17:28:05.000 269 33752.91 90.35 17088.22 37832.00 2016-09-25 17:28:06.000 269 33752.92 90.34 17088.25 88888.00 2016-09-25 17:28:07.000 269 33752.88 90.32 17088.22 88888.00 2016-09-25 17:28:08.000 269 33752.85 90.34 17088.19 88888.00 2016-09-25 17:28:09.000 269 33752.82 90.31 17088.19 88888.00 2016-09-25 17:28:10.000 269 33752.85 90.33 17088.21 37831.96 2016-09-25 17:28:11.000 269 33752.87 90.33 17088.22 88888.00 2016-09-25 17:28:12.000 269 33752.86 90.32 17088.27 88888.00 2016-09-25 17:28:13.000 269 33752.87 90.29 17088.28 88888.00 2016-09-25 17:28:14.000 269 33752.84 90.28 17088.26 88888.00 2016-09-25 17:28:15.000 269 33752.82 90.32 17088.29 37831.87 2016-09-25 17:28:16.000 269 33752.73 90.33 17088.29 88888.00 2016-09-25 17:28:17.000 269 33752.72 90.35 17088.27 88888.00 2016-09-25 17:28:18.000 269 33752.70 90.38 17088.27 88888.00 2016-09-25 17:28:19.000 269 33752.69 90.42 17088.29 88888.00 2016-09-25 17:28:20.000 269 33752.67 90.41 17088.27 37831.79 2016-09-25 17:28:21.000 269 33752.64 90.43 17088.23 88888.00 2016-09-25 17:28:22.000 269 33752.61 90.41 17088.22 88888.00 2016-09-25 17:28:23.000 269 33752.60 90.42 17088.26 88888.00 2016-09-25 17:28:24.000 269 33752.56 90.43 17088.23 88888.00 2016-09-25 17:28:25.000 269 33752.60 90.43 17088.24 37831.73 2016-09-25 17:28:26.000 269 33752.60 90.45 17088.24 88888.00 2016-09-25 17:28:27.000 269 33752.61 90.49 17088.20 88888.00 2016-09-25 17:28:28.000 269 33752.59 90.49 17088.22 88888.00 2016-09-25 17:28:29.000 269 33752.52 90.44 17088.23 88888.00 2016-09-25 17:28:30.000 269 33752.54 90.44 17088.23 37831.75 2016-09-25 17:28:31.000 269 33752.56 90.47 17088.26 88888.00 2016-09-25 17:28:32.000 269 33752.55 90.48 17088.26 88888.00 2016-09-25 17:28:33.000 269 33752.54 90.44 17088.26 88888.00 2016-09-25 17:28:34.000 269 33752.55 90.46 17088.26 88888.00 2016-09-25 17:28:35.000 269 33752.56 90.52 17088.26 37831.60 2016-09-25 17:28:36.000 269 33752.52 90.48 17088.27 88888.00 2016-09-25 17:28:37.000 269 33752.49 90.48 17088.28 88888.00 2016-09-25 17:28:38.000 269 33752.47 90.49 17088.30 88888.00 2016-09-25 17:28:39.000 269 33752.50 90.48 17088.31 88888.00 2016-09-25 17:28:40.000 269 33752.48 90.46 17088.28 37831.54 2016-09-25 17:28:41.000 269 33752.46 90.43 17088.30 88888.00 2016-09-25 17:28:42.000 269 33752.42 90.49 17088.34 88888.00 2016-09-25 17:28:43.000 269 33752.40 90.50 17088.35 88888.00 2016-09-25 17:28:44.000 269 33752.40 90.51 17088.38 88888.00 2016-09-25 17:28:45.000 269 33752.44 90.52 17088.38 37831.52 2016-09-25 17:28:46.000 269 33752.41 90.48 17088.34 88888.00 2016-09-25 17:28:47.000 269 33752.32 90.47 17088.34 88888.00 2016-09-25 17:28:48.000 269 33752.28 90.48 17088.33 88888.00 2016-09-25 17:28:49.000 269 33752.24 90.51 17088.35 88888.00 2016-09-25 17:28:50.000 269 33752.19 90.51 17088.35 37831.46 2016-09-25 17:28:51.000 269 33752.22 90.53 17088.39 88888.00 2016-09-25 17:28:52.000 269 33752.18 90.52 17088.40 88888.00 2016-09-25 17:28:53.000 269 33752.15 90.52 17088.42 88888.00 2016-09-25 17:28:54.000 269 33752.13 90.52 17088.40 88888.00 2016-09-25 17:28:55.000 269 33752.13 90.53 17088.41 37831.33 2016-09-25 17:28:56.000 269 33752.12 90.53 17088.42 88888.00 2016-09-25 17:28:57.000 269 33752.06 90.56 17088.40 88888.00 2016-09-25 17:28:58.000 269 33752.07 90.56 17088.39 88888.00 2016-09-25 17:28:59.000 269 33752.02 90.53 17088.42 88888.00 2016-09-25 17:29:00.000 269 33751.97 90.56 17088.41 37831.24 2016-09-25 17:29:01.000 269 33751.93 90.55 17088.42 88888.00 2016-09-25 17:29:02.000 269 33751.90 90.54 17088.40 88888.00 2016-09-25 17:29:03.000 269 33751.87 90.54 17088.37 88888.00 2016-09-25 17:29:04.000 269 33751.83 90.57 17088.35 88888.00 2016-09-25 17:29:05.000 269 33751.81 90.58 17088.36 37831.11 2016-09-25 17:29:06.000 269 33751.81 90.62 17088.37 88888.00 2016-09-25 17:29:07.000 269 33751.84 90.64 17088.35 88888.00 2016-09-25 17:29:08.000 269 33751.80 90.68 17088.38 88888.00 2016-09-25 17:29:09.000 269 33751.78 90.68 17088.39 88888.00 2016-09-25 17:29:10.000 269 33751.74 90.64 17088.40 37831.05 2016-09-25 17:29:11.000 269 33751.73 90.61 17088.41 88888.00 2016-09-25 17:29:12.000 269 33751.73 90.61 17088.40 88888.00 2016-09-25 17:29:13.000 269 33751.74 90.60 17088.35 88888.00 2016-09-25 17:29:14.000 269 33751.73 90.64 17088.38 88888.00 2016-09-25 17:29:15.000 269 33751.72 90.70 17088.42 37830.97 2016-09-25 17:29:16.000 269 33751.69 90.67 17088.41 88888.00 2016-09-25 17:29:17.000 269 33751.67 90.66 17088.40 88888.00 2016-09-25 17:29:18.000 269 33751.62 90.62 17088.41 88888.00 2016-09-25 17:29:19.000 269 33751.57 90.62 17088.37 88888.00 2016-09-25 17:29:20.000 269 33751.56 90.62 17088.40 37831.03 2016-09-25 17:29:21.000 269 33751.59 90.59 17088.41 88888.00 2016-09-25 17:29:22.000 269 33751.54 90.62 17088.37 88888.00 2016-09-25 17:29:23.000 269 33751.53 90.64 17088.41 88888.00 2016-09-25 17:29:24.000 269 33751.52 90.66 17088.39 88888.00 2016-09-25 17:29:25.000 269 33751.50 90.67 17088.36 37830.82 2016-09-25 17:29:26.000 269 33751.46 90.70 17088.39 88888.00 2016-09-25 17:29:27.000 269 33751.44 90.70 17088.43 88888.00 2016-09-25 17:29:28.000 269 33751.42 90.72 17088.41 88888.00 2016-09-25 17:29:29.000 269 33751.40 90.73 17088.41 88888.00 2016-09-25 17:29:30.000 269 33751.42 90.71 17088.43 37830.75 2016-09-25 17:29:31.000 269 33751.42 90.71 17088.46 88888.00 2016-09-25 17:29:32.000 269 33751.39 90.69 17088.47 88888.00 2016-09-25 17:29:33.000 269 33751.34 90.72 17088.47 88888.00 2016-09-25 17:29:34.000 269 33751.32 90.72 17088.48 88888.00 2016-09-25 17:29:35.000 269 33751.30 90.72 17088.47 37830.81 2016-09-25 17:29:36.000 269 33751.30 90.69 17088.45 88888.00 2016-09-25 17:29:37.000 269 33751.25 90.68 17088.46 88888.00 2016-09-25 17:29:38.000 269 33751.23 90.73 17088.50 88888.00 2016-09-25 17:29:39.000 269 33751.22 90.73 17088.50 88888.00 2016-09-25 17:29:40.000 269 33751.19 90.69 17088.48 37830.66 2016-09-25 17:29:41.000 269 33751.22 90.68 17088.50 88888.00 2016-09-25 17:29:42.000 269 33751.16 90.72 17088.46 88888.00 2016-09-25 17:29:43.000 269 33751.12 90.79 17088.45 88888.00 2016-09-25 17:29:44.000 269 33751.15 90.83 17088.43 88888.00 2016-09-25 17:29:45.000 269 33751.17 90.83 17088.43 37830.56 2016-09-25 17:29:46.000 269 33751.09 90.79 17088.45 88888.00 2016-09-25 17:29:47.000 269 33751.05 90.78 17088.48 88888.00 2016-09-25 17:29:48.000 269 33751.04 90.80 17088.49 88888.00 2016-09-25 17:29:49.000 269 33751.03 90.84 17088.50 88888.00 2016-09-25 17:29:50.000 269 33751.05 90.84 17088.51 37830.50 2016-09-25 17:29:51.000 269 33750.98 90.85 17088.48 88888.00 2016-09-25 17:29:52.000 269 33750.97 90.87 17088.48 88888.00 2016-09-25 17:29:53.000 269 33750.97 90.88 17088.48 88888.00 2016-09-25 17:29:54.000 269 33750.94 90.87 17088.51 88888.00 2016-09-25 17:29:55.000 269 33750.89 90.89 17088.51 37830.46 2016-09-25 17:29:56.000 269 33750.84 90.92 17088.51 88888.00 2016-09-25 17:29:57.000 269 33750.80 90.93 17088.49 88888.00 2016-09-25 17:29:58.000 269 33750.80 90.93 17088.51 88888.00 2016-09-25 17:29:59.000 269 33750.76 90.93 17088.53 88888.00 2016-09-25 17:30:00.000 269 33750.76 90.96 17088.53 37830.19 2016-09-25 17:30:01.000 269 33750.69 90.94 17088.49 88888.00 2016-09-25 17:30:02.000 269 33750.65 90.97 17088.50 88888.00 2016-09-25 17:30:03.000 269 33750.62 91.01 17088.53 88888.00 2016-09-25 17:30:04.000 269 33750.61 91.02 17088.53 88888.00 2016-09-25 17:30:05.000 269 33750.62 91.03 17088.53 37830.15 2016-09-25 17:30:06.000 269 33750.60 91.01 17088.51 88888.00 2016-09-25 17:30:07.000 269 33750.62 90.98 17088.57 88888.00 2016-09-25 17:30:08.000 269 33750.58 90.98 17088.57 88888.00 2016-09-25 17:30:09.000 269 33750.54 91.00 17088.56 88888.00 2016-09-25 17:30:10.000 269 33750.53 91.04 17088.54 37830.13 2016-09-25 17:30:11.000 269 33750.52 91.04 17088.56 88888.00 2016-09-25 17:30:12.000 269 33750.47 91.04 17088.54 88888.00 2016-09-25 17:30:13.000 269 33750.50 91.00 17088.53 88888.00 2016-09-25 17:30:14.000 269 33750.49 91.02 17088.54 88888.00 2016-09-25 17:30:15.000 269 33750.49 91.05 17088.56 37829.95 2016-09-25 17:30:16.000 269 33750.47 91.06 17088.55 88888.00 2016-09-25 17:30:17.000 269 33750.43 91.09 17088.60 88888.00 2016-09-25 17:30:18.000 269 33750.44 91.08 17088.60 88888.00 2016-09-25 17:30:19.000 269 33750.42 91.10 17088.59 88888.00 2016-09-25 17:30:20.000 269 33750.37 91.10 17088.61 37829.87 2016-09-25 17:30:21.000 269 33750.36 91.07 17088.58 88888.00 2016-09-25 17:30:22.000 269 33750.33 91.13 17088.60 88888.00 2016-09-25 17:30:23.000 269 33750.28 91.13 17088.62 88888.00 2016-09-25 17:30:24.000 269 33750.24 91.17 17088.61 88888.00 2016-09-25 17:30:25.000 269 33750.22 91.16 17088.66 37829.81 2016-09-25 17:30:26.000 269 33750.21 91.17 17088.63 88888.00 2016-09-25 17:30:27.000 269 33750.18 91.20 17088.62 88888.00 2016-09-25 17:30:28.000 269 33750.11 91.19 17088.63 88888.00 2016-09-25 17:30:29.000 269 33750.12 91.19 17088.65 88888.00 2016-09-25 17:30:30.000 269 33750.06 91.17 17088.61 37829.71 2016-09-25 17:30:31.000 269 33750.06 91.18 17088.58 88888.00 2016-09-25 17:30:32.000 269 33750.05 91.21 17088.63 88888.00 2016-09-25 17:30:33.000 269 33750.03 91.23 17088.60 88888.00 2016-09-25 17:30:34.000 269 33750.03 91.24 17088.61 88888.00 2016-09-25 17:30:35.000 269 33749.99 91.26 17088.59 37829.60 2016-09-25 17:30:36.000 269 33749.97 91.25 17088.61 88888.00 2016-09-25 17:30:37.000 269 33749.94 91.27 17088.62 88888.00 2016-09-25 17:30:38.000 269 33749.95 91.27 17088.65 88888.00 2016-09-25 17:30:39.000 269 33749.94 91.26 17088.63 88888.00 2016-09-25 17:30:40.000 269 33749.94 91.30 17088.59 37829.52 2016-09-25 17:30:41.000 269 33749.99 91.31 17088.58 88888.00 2016-09-25 17:30:42.000 269 33750.00 91.30 17088.63 88888.00 2016-09-25 17:30:43.000 269 33749.99 91.25 17088.62 88888.00 2016-09-25 17:30:44.000 269 33749.93 91.29 17088.59 88888.00 2016-09-25 17:30:45.000 269 33749.93 91.31 17088.58 37829.55 2016-09-25 17:30:46.000 269 33749.90 91.36 17088.63 88888.00 2016-09-25 17:30:47.000 269 33749.88 91.35 17088.65 88888.00 2016-09-25 17:30:48.000 269 33749.83 91.34 17088.62 88888.00 2016-09-25 17:30:49.000 269 33749.80 91.34 17088.63 88888.00 2016-09-25 17:30:50.000 269 33749.83 91.36 17088.64 37829.40 2016-09-25 17:30:51.000 269 33749.82 91.41 17088.67 88888.00 2016-09-25 17:30:52.000 269 33749.76 91.43 17088.69 88888.00 2016-09-25 17:30:53.000 269 33749.70 91.39 17088.70 88888.00 2016-09-25 17:30:54.000 269 33749.66 91.44 17088.74 88888.00 2016-09-25 17:30:55.000 269 33749.65 91.44 17088.72 37829.36 2016-09-25 17:30:56.000 269 33749.63 91.42 17088.72 88888.00 2016-09-25 17:30:57.000 269 33749.61 91.47 17088.73 88888.00 2016-09-25 17:30:58.000 269 33749.56 91.48 17088.72 88888.00 2016-09-25 17:30:59.000 269 33749.49 91.47 17088.71 88888.00 2016-09-25 17:31:00.000 269 33749.50 91.50 17088.69 37829.22 2016-09-25 17:31:01.000 269 33749.51 91.55 17088.74 88888.00 2016-09-25 17:31:02.000 269 33749.47 91.59 17088.76 88888.00 2016-09-25 17:31:03.000 269 33749.46 91.58 17088.76 88888.00 2016-09-25 17:31:04.000 269 33749.42 91.58 17088.73 88888.00 2016-09-25 17:31:05.000 269 33749.38 91.55 17088.71 37829.15 2016-09-25 17:31:06.000 269 33749.35 91.53 17088.74 88888.00 2016-09-25 17:31:07.000 269 33749.32 91.53 17088.71 88888.00 2016-09-25 17:31:08.000 269 33749.33 91.59 17088.71 88888.00 2016-09-25 17:31:09.000 269 33749.32 91.60 17088.71 88888.00 2016-09-25 17:31:10.000 269 33749.28 91.64 17088.69 37829.04 2016-09-25 17:31:11.000 269 33749.29 91.69 17088.69 88888.00 2016-09-25 17:31:12.000 269 33749.27 91.69 17088.71 88888.00 2016-09-25 17:31:13.000 269 33749.23 91.70 17088.71 88888.00 2016-09-25 17:31:14.000 269 33749.18 91.73 17088.70 88888.00 2016-09-25 17:31:15.000 269 33749.18 91.72 17088.74 37828.89 2016-09-25 17:31:16.000 269 33749.13 91.73 17088.77 88888.00 2016-09-25 17:31:17.000 269 33749.15 91.76 17088.73 88888.00 2016-09-25 17:31:18.000 269 33749.11 91.74 17088.71 88888.00 2016-09-25 17:31:19.000 269 33749.07 91.75 17088.67 88888.00 2016-09-25 17:31:20.000 269 33749.06 91.73 17088.71 37828.85 2016-09-25 17:31:21.000 269 33749.05 91.70 17088.76 88888.00 2016-09-25 17:31:22.000 269 33749.04 91.71 17088.74 88888.00 2016-09-25 17:31:23.000 269 33749.04 91.73 17088.78 88888.00 2016-09-25 17:31:24.000 269 33749.06 91.75 17088.76 88888.00 2016-09-25 17:31:25.000 269 33749.05 91.79 17088.77 37828.81 2016-09-25 17:31:26.000 269 33749.02 91.76 17088.77 88888.00 2016-09-25 17:31:27.000 269 33749.01 91.78 17088.76 88888.00 2016-09-25 17:31:28.000 269 33749.00 91.78 17088.73 88888.00 2016-09-25 17:31:29.000 269 33749.04 91.77 17088.71 88888.00 2016-09-25 17:31:30.000 269 33749.02 91.79 17088.68 37828.72 2016-09-25 17:31:31.000 269 33749.01 91.83 17088.68 88888.00 2016-09-25 17:31:32.000 269 33748.97 91.87 17088.68 88888.00 2016-09-25 17:31:33.000 269 33748.99 91.86 17088.69 88888.00 2016-09-25 17:31:34.000 269 33749.05 91.88 17088.71 88888.00 2016-09-25 17:31:35.000 269 33749.00 91.89 17088.71 37828.77 2016-09-25 17:31:36.000 269 33748.96 91.87 17088.73 88888.00 2016-09-25 17:31:37.000 269 33748.93 91.87 17088.74 88888.00 2016-09-25 17:31:38.000 269 33748.94 91.90 17088.75 88888.00 2016-09-25 17:31:39.000 269 33748.93 91.93 17088.75 88888.00 2016-09-25 17:31:40.000 269 33748.92 91.96 17088.78 37828.70 2016-09-25 17:31:41.000 269 33748.94 91.95 17088.77 88888.00 2016-09-25 17:31:42.000 269 33748.91 91.96 17088.76 88888.00 2016-09-25 17:31:43.000 269 33748.91 91.98 17088.77 88888.00 2016-09-25 17:31:44.000 269 33748.87 91.97 17088.75 88888.00 2016-09-25 17:31:45.000 269 33748.87 91.97 17088.74 37828.54 2016-09-25 17:31:46.000 269 33748.84 91.98 17088.75 88888.00 2016-09-25 17:31:47.000 269 33748.88 92.04 17088.75 88888.00 2016-09-25 17:31:48.000 269 33748.85 91.99 17088.71 88888.00 2016-09-25 17:31:49.000 269 33748.83 92.01 17088.69 88888.00 2016-09-25 17:31:50.000 269 33748.85 92.03 17088.72 37828.61 2016-09-25 17:31:51.000 269 33748.84 92.02 17088.76 88888.00 2016-09-25 17:31:52.000 269 33748.82 92.04 17088.77 88888.00 2016-09-25 17:31:53.000 269 33748.79 92.02 17088.80 88888.00 2016-09-25 17:31:54.000 269 33748.75 92.00 17088.79 88888.00 2016-09-25 17:31:55.000 269 33748.76 92.04 17088.78 37828.59 2016-09-25 17:31:56.000 269 33748.80 92.06 17088.79 88888.00 2016-09-25 17:31:57.000 269 33748.79 92.04 17088.78 88888.00 2016-09-25 17:31:58.000 269 33748.76 92.04 17088.78 88888.00 2016-09-25 17:31:59.000 269 33748.74 92.09 17088.77 88888.00 2016-09-25 17:32:00.000 269 33748.74 92.08 17088.78 37828.59 2016-09-25 17:32:01.000 269 33748.72 92.09 17088.78 88888.00 2016-09-25 17:32:02.000 269 33748.72 92.14 17088.76 88888.00 2016-09-25 17:32:03.000 269 33748.73 92.15 17088.75 88888.00 2016-09-25 17:32:04.000 269 33748.70 92.09 17088.77 88888.00 2016-09-25 17:32:05.000 269 33748.70 92.08 17088.75 37828.43 2016-09-25 17:32:06.000 269 33748.67 92.08 17088.76 88888.00 2016-09-25 17:32:07.000 269 33748.65 92.07 17088.79 88888.00 2016-09-25 17:32:08.000 269 33748.65 92.08 17088.83 88888.00 2016-09-25 17:32:09.000 269 33748.66 92.06 17088.82 88888.00 2016-09-25 17:32:10.000 269 33748.64 92.08 17088.81 37828.52 2016-09-25 17:32:11.000 269 33748.62 92.14 17088.77 88888.00 2016-09-25 17:32:12.000 269 33748.63 92.17 17088.81 88888.00 2016-09-25 17:32:13.000 269 33748.61 92.19 17088.82 88888.00 2016-09-25 17:32:14.000 269 33748.58 92.17 17088.82 88888.00 2016-09-25 17:32:15.000 269 33748.61 92.21 17088.81 37828.46 2016-09-25 17:32:16.000 269 33748.58 92.26 17088.78 88888.00 2016-09-25 17:32:17.000 269 33748.55 92.23 17088.80 88888.00 2016-09-25 17:32:18.000 269 33748.53 92.21 17088.76 88888.00 2016-09-25 17:32:19.000 269 33748.52 92.22 17088.76 88888.00 2016-09-25 17:32:20.000 269 33748.52 92.22 17088.79 37828.36 2016-09-25 17:32:21.000 269 33748.55 92.19 17088.82 88888.00 2016-09-25 17:32:22.000 269 33748.54 92.23 17088.81 88888.00 2016-09-25 17:32:23.000 269 33748.53 92.23 17088.79 88888.00 2016-09-25 17:32:24.000 269 33748.50 92.28 17088.76 88888.00 2016-09-25 17:32:25.000 269 33748.48 92.34 17088.77 37828.32 2016-09-25 17:32:26.000 269 33748.42 92.33 17088.77 88888.00 2016-09-25 17:32:27.000 269 33748.40 92.32 17088.79 88888.00 2016-09-25 17:32:28.000 269 33748.38 92.35 17088.79 88888.00 2016-09-25 17:32:29.000 269 33748.39 92.33 17088.77 88888.00 2016-09-25 17:32:30.000 269 33748.36 92.31 17088.78 37828.34 2016-09-25 17:32:31.000 269 33748.36 92.32 17088.82 88888.00 2016-09-25 17:32:32.000 269 33748.29 92.35 17088.81 88888.00 2016-09-25 17:32:33.000 269 33748.32 92.34 17088.80 88888.00 2016-09-25 17:32:34.000 269 33748.36 92.39 17088.84 88888.00 2016-09-25 17:32:35.000 269 33748.34 92.44 17088.86 37828.23 2016-09-25 17:32:36.000 269 33748.32 92.43 17088.85 88888.00 2016-09-25 17:32:37.000 269 33748.29 92.45 17088.82 88888.00 2016-09-25 17:32:38.000 269 33748.27 92.44 17088.85 88888.00 2016-09-25 17:32:39.000 269 33748.22 92.46 17088.81 88888.00 2016-09-25 17:32:40.000 269 33748.24 92.46 17088.82 37828.18 2016-09-25 17:32:41.000 269 33748.24 92.47 17088.80 88888.00 2016-09-25 17:32:42.000 269 33748.19 92.47 17088.77 88888.00 2016-09-25 17:32:43.000 269 33748.19 92.47 17088.81 88888.00 2016-09-25 17:32:44.000 269 33748.17 92.49 17088.81 88888.00 2016-09-25 17:32:45.000 269 33748.23 92.49 17088.77 37828.06 2016-09-25 17:32:46.000 269 33748.20 92.49 17088.79 88888.00 2016-09-25 17:32:47.000 269 33748.21 92.54 17088.80 88888.00 2016-09-25 17:32:48.000 269 33748.20 92.50 17088.78 88888.00 2016-09-25 17:32:49.000 269 33748.17 92.49 17088.75 88888.00 2016-09-25 17:32:50.000 269 33748.17 92.53 17088.74 37828.15 2016-09-25 17:32:51.000 269 33748.14 92.57 17088.75 88888.00 2016-09-25 17:32:52.000 269 33748.11 92.56 17088.72 88888.00 2016-09-25 17:32:53.000 269 33748.10 92.52 17088.74 88888.00 2016-09-25 17:32:54.000 269 33748.08 92.53 17088.77 88888.00 2016-09-25 17:32:55.000 269 33748.04 92.55 17088.77 37828.06 2016-09-25 17:32:56.000 269 33748.05 92.58 17088.77 88888.00 2016-09-25 17:32:57.000 269 33748.01 92.61 17088.78 88888.00 2016-09-25 17:32:58.000 269 33748.02 92.62 17088.79 88888.00 2016-09-25 17:32:59.000 269 33748.05 92.60 17088.79 88888.00 2016-09-25 17:33:00.000 269 33748.10 92.61 17088.78 37827.99 2016-09-25 17:33:01.000 269 33748.08 92.62 17088.78 88888.00 2016-09-25 17:33:02.000 269 33748.07 92.67 17088.82 88888.00 2016-09-25 17:33:03.000 269 33748.07 92.68 17088.79 88888.00 2016-09-25 17:33:04.000 269 33748.04 92.64 17088.77 88888.00 2016-09-25 17:33:05.000 269 33748.04 92.70 17088.77 37827.96 2016-09-25 17:33:06.000 269 33748.01 92.72 17088.80 88888.00 2016-09-25 17:33:07.000 269 33748.00 92.71 17088.81 88888.00 2016-09-25 17:33:08.000 269 33747.96 92.71 17088.83 88888.00 2016-09-25 17:33:09.000 269 33747.94 92.71 17088.83 88888.00 2016-09-25 17:33:10.000 269 33747.90 92.72 17088.85 37827.97 2016-09-25 17:33:11.000 269 33747.89 92.76 17088.84 88888.00 2016-09-25 17:33:12.000 269 33747.83 92.76 17088.83 88888.00 2016-09-25 17:33:13.000 269 33747.84 92.71 17088.82 88888.00 2016-09-25 17:33:14.000 269 33747.85 92.75 17088.81 88888.00 2016-09-25 17:33:15.000 269 33747.86 92.80 17088.83 37827.82 2016-09-25 17:33:16.000 269 33747.87 92.76 17088.86 88888.00 2016-09-25 17:33:17.000 269 33747.89 92.79 17088.86 88888.00 2016-09-25 17:33:18.000 269 33747.90 92.82 17088.86 88888.00 2016-09-25 17:33:19.000 269 33747.90 92.85 17088.86 88888.00 2016-09-25 17:33:20.000 269 33747.88 92.80 17088.90 37827.87 2016-09-25 17:33:21.000 269 33747.84 92.81 17088.88 88888.00 2016-09-25 17:33:22.000 269 33747.80 92.84 17088.84 88888.00 2016-09-25 17:33:23.000 269 33747.82 92.85 17088.84 88888.00 2016-09-25 17:33:24.000 269 33747.84 92.85 17088.82 88888.00 2016-09-25 17:33:25.000 269 33747.83 92.87 17088.83 37827.88 2016-09-25 17:33:26.000 269 33747.81 92.91 17088.81 88888.00 2016-09-25 17:33:27.000 269 33747.79 92.89 17088.78 88888.00 2016-09-25 17:33:28.000 269 33747.77 92.87 17088.77 88888.00 2016-09-25 17:33:29.000 269 33747.79 92.91 17088.77 88888.00 2016-09-25 17:33:30.000 269 33747.82 92.90 17088.75 37827.72 2016-09-25 17:33:31.000 269 33747.81 92.90 17088.80 88888.00 2016-09-25 17:33:32.000 269 33747.77 92.95 17088.80 88888.00 2016-09-25 17:33:33.000 269 33747.76 92.96 17088.77 88888.00 2016-09-25 17:33:34.000 269 33747.77 92.96 17088.76 88888.00 2016-09-25 17:33:35.000 269 33747.77 92.95 17088.75 37827.65 2016-09-25 17:33:36.000 269 33747.78 92.96 17088.78 88888.00 2016-09-25 17:33:37.000 269 33747.79 92.97 17088.84 88888.00 2016-09-25 17:33:38.000 269 33747.82 92.97 17088.83 88888.00 2016-09-25 17:33:39.000 269 33747.80 93.00 17088.81 88888.00 2016-09-25 17:33:40.000 269 33747.74 93.03 17088.82 37827.68 2016-09-25 17:33:41.000 269 33747.70 93.04 17088.84 88888.00 2016-09-25 17:33:42.000 269 33747.71 93.07 17088.88 88888.00 2016-09-25 17:33:43.000 269 33747.73 93.08 17088.85 88888.00 2016-09-25 17:33:44.000 269 33747.74 93.01 17088.83 88888.00 2016-09-25 17:33:45.000 269 33747.74 93.01 17088.84 37827.67 2016-09-25 17:33:46.000 269 33747.73 93.00 17088.85 88888.00 2016-09-25 17:33:47.000 269 33747.72 93.03 17088.81 88888.00 2016-09-25 17:33:48.000 269 33747.71 93.04 17088.83 88888.00 2016-09-25 17:33:49.000 269 33747.68 93.03 17088.81 88888.00 2016-09-25 17:33:50.000 269 33747.69 93.05 17088.86 37827.56 2016-09-25 17:33:51.000 269 33747.68 93.04 17088.83 88888.00 2016-09-25 17:33:52.000 269 33747.65 93.04 17088.82 88888.00 2016-09-25 17:33:53.000 269 33747.69 93.08 17088.83 88888.00 2016-09-25 17:33:54.000 269 33747.69 93.09 17088.84 88888.00 2016-09-25 17:33:55.000 269 33747.67 93.12 17088.82 37827.62 2016-09-25 17:33:56.000 269 33747.62 93.10 17088.84 88888.00 2016-09-25 17:33:57.000 269 33747.61 93.07 17088.85 88888.00 2016-09-25 17:33:58.000 269 33747.54 93.09 17088.89 88888.00 2016-09-25 17:33:59.000 269 33747.54 93.08 17088.85 88888.00 2016-09-25 17:34:00.000 269 33747.53 93.13 17088.82 37827.52 2016-09-25 17:34:01.000 269 33747.50 93.12 17088.80 88888.00 2016-09-25 17:34:02.000 269 33747.47 93.12 17088.86 88888.00 2016-09-25 17:34:03.000 269 33747.46 93.12 17088.86 88888.00 2016-09-25 17:34:04.000 269 33747.46 93.12 17088.87 88888.00 2016-09-25 17:34:05.000 269 33747.46 93.15 17088.80 37827.37 2016-09-25 17:34:06.000 269 33747.43 93.20 17088.82 88888.00 2016-09-25 17:34:07.000 269 33747.42 93.21 17088.84 88888.00 2016-09-25 17:34:08.000 269 33747.40 93.25 17088.88 88888.00 2016-09-25 17:34:09.000 269 33747.35 93.25 17088.84 88888.00 2016-09-25 17:34:10.000 269 33747.35 93.24 17088.84 37827.38 2016-09-25 17:34:11.000 269 33747.31 93.26 17088.87 88888.00 2016-09-25 17:34:12.000 269 33747.29 93.27 17088.86 88888.00 2016-09-25 17:34:13.000 269 33747.28 93.27 17088.88 88888.00 2016-09-25 17:34:14.000 269 33747.30 93.30 17088.85 88888.00 2016-09-25 17:34:15.000 269 33747.28 93.31 17088.85 37827.22 2016-09-25 17:34:16.000 269 33747.21 93.28 17088.87 88888.00 2016-09-25 17:34:17.000 269 33747.17 93.31 17088.92 88888.00 2016-09-25 17:34:18.000 269 33747.16 93.28 17088.91 88888.00 2016-09-25 17:34:19.000 269 33747.12 93.30 17088.93 88888.00 2016-09-25 17:34:20.000 269 33747.12 93.35 17088.97 37827.22 2016-09-25 17:34:21.000 269 33747.07 93.39 17088.96 88888.00 2016-09-25 17:34:22.000 269 33747.03 93.38 17088.91 88888.00 2016-09-25 17:34:23.000 269 33747.04 93.45 17088.90 88888.00 2016-09-25 17:34:24.000 269 33746.97 93.42 17088.91 88888.00 2016-09-25 17:34:25.000 269 33747.00 93.44 17088.91 37827.13 2016-09-25 17:34:26.000 269 33746.95 93.44 17088.93 88888.00 2016-09-25 17:34:27.000 269 33746.92 93.46 17088.94 88888.00 2016-09-25 17:34:28.000 269 33746.92 93.48 17088.94 88888.00 2016-09-25 17:34:29.000 269 33746.91 93.50 17088.94 88888.00 2016-09-25 17:34:30.000 269 33746.88 93.50 17088.91 37826.90 2016-09-25 17:34:31.000 269 33746.80 93.48 17088.88 88888.00 2016-09-25 17:34:32.000 269 33746.76 93.50 17088.88 88888.00 2016-09-25 17:34:33.000 269 33746.76 93.51 17088.90 88888.00 2016-09-25 17:34:34.000 269 33746.75 93.54 17088.91 88888.00 2016-09-25 17:34:35.000 269 33746.71 93.58 17088.91 37826.85 2016-09-25 17:34:36.000 269 33746.68 93.57 17088.95 88888.00 2016-09-25 17:34:37.000 269 33746.65 93.58 17088.95 88888.00 2016-09-25 17:34:38.000 269 33746.66 93.62 17088.95 88888.00 2016-09-25 17:34:39.000 269 33746.65 93.62 17088.93 88888.00 2016-09-25 17:34:40.000 269 33746.60 93.59 17088.91 37826.78 2016-09-25 17:34:41.000 269 33746.56 93.61 17088.91 88888.00 2016-09-25 17:34:42.000 269 33746.58 93.62 17088.91 88888.00 2016-09-25 17:34:43.000 269 33746.57 93.62 17088.91 88888.00 2016-09-25 17:34:44.000 269 33746.57 93.63 17088.91 88888.00 2016-09-25 17:34:45.000 269 33746.56 93.62 17088.94 37826.59 2016-09-25 17:34:46.000 269 33746.54 93.61 17088.96 88888.00 2016-09-25 17:34:47.000 269 33746.46 93.66 17088.90 88888.00 2016-09-25 17:34:48.000 269 33746.42 93.67 17088.89 88888.00 2016-09-25 17:34:49.000 269 33746.39 93.68 17088.89 88888.00 2016-09-25 17:34:50.000 269 33746.38 93.70 17088.89 37826.58 2016-09-25 17:34:51.000 269 33746.40 93.72 17088.92 88888.00 2016-09-25 17:34:52.000 269 33746.39 93.71 17088.93 88888.00 2016-09-25 17:34:53.000 269 33746.39 93.71 17088.91 88888.00 2016-09-25 17:34:54.000 269 33746.32 93.75 17088.90 88888.00 2016-09-25 17:34:55.000 269 33746.29 93.75 17088.90 37826.55 2016-09-25 17:34:56.000 269 33746.28 93.75 17088.88 88888.00 2016-09-25 17:34:57.000 269 33746.25 93.76 17088.91 88888.00 2016-09-25 17:34:58.000 269 33746.21 93.72 17088.91 88888.00 2016-09-25 17:34:59.000 269 33746.22 93.74 17088.95 88888.00 2016-09-25 17:35:00.000 269 33746.25 93.74 17088.98 37826.48 2016-09-25 17:35:01.000 269 33746.26 93.75 17088.97 88888.00 2016-09-25 17:35:02.000 269 33746.23 93.75 17088.98 88888.00 2016-09-25 17:35:03.000 269 33746.24 93.76 17089.00 88888.00 2016-09-25 17:35:04.000 269 33746.24 93.79 17088.96 88888.00 2016-09-25 17:35:05.000 269 33746.26 93.82 17088.95 37826.40 2016-09-25 17:35:06.000 269 33746.26 93.81 17088.92 88888.00 2016-09-25 17:35:07.000 269 33746.24 93.80 17088.93 88888.00 2016-09-25 17:35:08.000 269 33746.25 93.81 17088.96 88888.00 2016-09-25 17:35:09.000 269 33746.27 93.82 17088.96 88888.00 2016-09-25 17:35:10.000 269 33746.26 93.82 17088.93 37826.34 2016-09-25 17:35:11.000 269 33746.24 93.81 17088.96 88888.00 2016-09-25 17:35:12.000 269 33746.26 93.83 17088.94 88888.00 2016-09-25 17:35:13.000 269 33746.24 93.84 17088.95 88888.00 2016-09-25 17:35:14.000 269 33746.19 93.83 17088.99 88888.00 2016-09-25 17:35:15.000 269 33746.17 93.83 17088.99 37826.39 2016-09-25 17:35:16.000 269 33746.19 93.86 17088.97 88888.00 2016-09-25 17:35:17.000 269 33746.20 93.88 17088.97 88888.00 2016-09-25 17:35:18.000 269 33746.15 93.87 17088.92 88888.00 2016-09-25 17:35:19.000 269 33746.13 93.90 17088.92 88888.00 2016-09-25 17:35:20.000 269 33746.15 93.91 17088.92 37826.20 2016-09-25 17:35:21.000 269 33746.15 93.94 17088.92 88888.00 2016-09-25 17:35:22.000 269 33746.13 93.98 17088.92 88888.00 2016-09-25 17:35:23.000 269 33746.14 93.99 17088.92 88888.00 2016-09-25 17:35:24.000 269 33746.14 94.02 17088.93 88888.00 2016-09-25 17:35:25.000 269 33746.14 94.04 17088.93 37826.36 2016-09-25 17:35:26.000 269 33746.08 94.03 17088.90 88888.00 2016-09-25 17:35:27.000 269 33746.10 94.00 17088.92 88888.00 2016-09-25 17:35:28.000 269 33746.13 94.01 17088.93 88888.00 2016-09-25 17:35:29.000 269 33746.14 94.05 17088.89 88888.00 2016-09-25 17:35:30.000 269 33746.09 94.03 17088.93 37826.25 2016-09-25 17:35:31.000 269 33746.06 94.06 17088.93 88888.00 2016-09-25 17:35:32.000 269 33746.04 94.04 17088.94 88888.00 2016-09-25 17:35:33.000 269 33746.07 94.09 17088.93 88888.00 2016-09-25 17:35:34.000 269 33746.03 94.04 17088.88 88888.00 2016-09-25 17:35:35.000 269 33746.00 94.05 17088.89 37826.22 2016-09-25 17:35:36.000 269 33746.04 94.03 17088.91 88888.00 2016-09-25 17:35:37.000 269 33746.01 94.03 17088.96 88888.00 2016-09-25 17:35:38.000 269 33745.94 94.01 17088.97 88888.00 2016-09-25 17:35:39.000 269 33745.92 94.03 17088.97 88888.00 2016-09-25 17:35:40.000 269 33745.94 93.99 17088.96 37826.22 2016-09-25 17:35:41.000 269 33745.93 94.05 17088.97 88888.00 2016-09-25 17:35:42.000 269 33745.89 94.05 17088.95 88888.00 2016-09-25 17:35:43.000 269 33745.88 94.05 17088.96 88888.00 2016-09-25 17:35:44.000 269 33745.85 94.04 17088.97 88888.00 2016-09-25 17:35:45.000 269 33745.78 94.02 17088.99 37826.08 2016-09-25 17:35:46.000 269 33745.79 94.05 17089.00 88888.00 2016-09-25 17:35:47.000 269 33745.83 94.09 17088.98 88888.00 2016-09-25 17:35:48.000 269 33745.83 94.13 17088.98 88888.00 2016-09-25 17:35:49.000 269 33745.81 94.12 17089.01 88888.00 2016-09-25 17:35:50.000 269 33745.80 94.07 17088.98 37826.03 2016-09-25 17:35:51.000 269 33745.80 94.04 17088.99 88888.00 2016-09-25 17:35:52.000 269 33745.79 94.10 17088.99 88888.00 2016-09-25 17:35:53.000 269 33745.78 94.17 17089.04 88888.00 2016-09-25 17:35:54.000 269 33745.79 94.19 17089.07 88888.00 2016-09-25 17:35:55.000 269 33745.79 94.19 17089.07 37825.98 2016-09-25 17:35:56.000 269 33745.81 94.16 17089.07 88888.00 2016-09-25 17:35:57.000 269 33745.73 94.12 17089.06 88888.00 2016-09-25 17:35:58.000 269 33745.72 94.14 17089.06 88888.00 2016-09-25 17:35:59.000 269 33745.74 94.14 17089.04 88888.00 2016-09-25 17:36:00.000 269 33745.70 94.15 17089.01 37825.88 2016-09-25 17:36:01.000 269 33745.71 94.16 17089.03 88888.00 2016-09-25 17:36:02.000 269 33745.73 94.16 17089.04 88888.00 2016-09-25 17:36:03.000 269 33745.73 94.18 17089.03 88888.00 2016-09-25 17:36:04.000 269 33745.71 94.21 17089.04 88888.00 2016-09-25 17:36:05.000 269 33745.68 94.19 17089.02 37825.99 2016-09-25 17:36:06.000 269 33745.64 94.19 17089.03 88888.00 2016-09-25 17:36:07.000 269 33745.63 94.22 17089.04 88888.00 2016-09-25 17:36:08.000 269 33745.60 94.24 17089.02 88888.00 2016-09-25 17:36:09.000 269 33745.61 94.25 17089.01 88888.00 2016-09-25 17:36:10.000 269 33745.62 94.25 17089.01 37825.90 2016-09-25 17:36:11.000 269 33745.68 94.29 17089.00 88888.00 2016-09-25 17:36:12.000 269 33745.66 94.30 17089.01 88888.00 2016-09-25 17:36:13.000 269 33745.64 94.29 17089.02 88888.00 2016-09-25 17:36:14.000 269 33745.65 94.28 17088.99 88888.00 2016-09-25 17:36:15.000 269 33745.64 94.28 17089.02 37825.81 2016-09-25 17:36:16.000 269 33745.62 94.29 17088.99 88888.00 2016-09-25 17:36:17.000 269 33745.60 94.29 17088.99 88888.00 2016-09-25 17:36:18.000 269 33745.62 94.29 17088.99 88888.00 2016-09-25 17:36:19.000 269 33745.61 94.29 17089.01 88888.00 2016-09-25 17:36:20.000 269 33745.59 94.25 17088.97 37825.85 2016-09-25 17:36:21.000 269 33745.61 94.28 17088.96 88888.00 2016-09-25 17:36:22.000 269 33745.58 94.32 17088.96 88888.00 2016-09-25 17:36:23.000 269 33745.57 94.30 17088.94 88888.00 2016-09-25 17:36:24.000 269 33745.57 94.30 17088.94 88888.00 2016-09-25 17:36:25.000 269 33745.57 94.34 17088.99 37825.74 2016-09-25 17:36:26.000 269 33745.53 94.35 17089.05 88888.00 2016-09-25 17:36:27.000 269 33745.50 94.32 17089.05 88888.00 2016-09-25 17:36:28.000 269 33745.50 94.30 17089.01 88888.00 2016-09-25 17:36:29.000 269 33745.50 94.33 17088.98 88888.00 2016-09-25 17:36:30.000 269 33745.52 94.38 17088.97 37825.69 2016-09-25 17:36:31.000 269 33745.48 94.39 17088.99 88888.00 2016-09-25 17:36:32.000 269 33745.46 94.42 17088.96 88888.00 2016-09-25 17:36:33.000 269 33745.48 94.42 17088.95 88888.00 2016-09-25 17:36:34.000 269 33745.49 94.36 17088.98 88888.00 2016-09-25 17:36:35.000 269 33745.52 94.39 17088.95 37825.72 2016-09-25 17:36:36.000 269 33745.52 94.43 17088.98 88888.00 2016-09-25 17:36:37.000 269 33745.54 94.45 17088.99 88888.00 2016-09-25 17:36:38.000 269 33745.53 94.47 17089.01 88888.00 2016-09-25 17:36:39.000 269 33745.50 94.47 17088.99 88888.00 2016-09-25 17:36:40.000 269 33745.46 94.47 17088.99 37825.63 2016-09-25 17:36:41.000 269 33745.47 94.47 17089.02 88888.00 2016-09-25 17:36:42.000 269 33745.46 94.51 17089.01 88888.00 2016-09-25 17:36:43.000 269 33745.44 94.54 17089.01 88888.00 2016-09-25 17:36:44.000 269 33745.39 94.57 17089.05 88888.00 2016-09-25 17:36:45.000 269 33745.40 94.62 17089.04 37825.65 2016-09-25 17:36:46.000 269 33745.38 94.61 17089.02 88888.00 2016-09-25 17:36:47.000 269 33745.36 94.61 17089.01 88888.00 2016-09-25 17:36:48.000 269 33745.37 94.60 17088.99 88888.00 2016-09-25 17:36:49.000 269 33745.39 94.60 17088.98 88888.00 2016-09-25 17:36:50.000 269 33745.40 94.65 17088.99 37825.62 2016-09-25 17:36:51.000 269 33745.42 94.67 17088.97 88888.00 2016-09-25 17:36:52.000 269 33745.44 94.65 17088.98 88888.00 2016-09-25 17:36:53.000 269 33745.40 94.68 17088.99 88888.00 2016-09-25 17:36:54.000 269 33745.36 94.68 17089.01 88888.00 2016-09-25 17:36:55.000 269 33745.36 94.71 17088.98 37825.58 2016-09-25 17:36:56.000 269 33745.37 94.71 17088.99 88888.00 2016-09-25 17:36:57.000 269 33745.36 94.71 17088.96 88888.00 2016-09-25 17:36:58.000 269 33745.31 94.72 17088.97 88888.00 2016-09-25 17:36:59.000 269 33745.29 94.71 17088.99 88888.00 2016-09-25 17:37:00.000 269 33745.30 94.71 17088.97 37825.48 2016-09-25 17:37:01.000 269 33745.34 94.70 17088.99 88888.00 2016-09-25 17:37:02.000 269 33745.32 94.71 17088.98 88888.00 2016-09-25 17:37:03.000 269 33745.32 94.72 17088.99 88888.00 2016-09-25 17:37:04.000 269 33745.27 94.75 17089.01 88888.00 2016-09-25 17:37:05.000 269 33745.30 94.75 17089.03 37825.47 2016-09-25 17:37:06.000 269 33745.29 94.78 17089.00 88888.00 2016-09-25 17:37:07.000 269 33745.26 94.79 17089.01 88888.00 2016-09-25 17:37:08.000 269 33745.27 94.75 17089.02 88888.00 2016-09-25 17:37:09.000 269 33745.29 94.80 17088.99 88888.00 2016-09-25 17:37:10.000 269 33745.24 94.77 17088.95 37825.53 2016-09-25 17:37:11.000 269 33745.22 94.75 17088.97 88888.00 2016-09-25 17:37:12.000 269 33745.23 94.77 17089.00 88888.00 2016-09-25 17:37:13.000 269 33745.20 94.82 17089.00 88888.00 2016-09-25 17:37:14.000 269 33745.19 94.79 17088.99 88888.00 2016-09-25 17:37:15.000 269 33745.22 94.80 17089.00 37825.49 2016-09-25 17:37:16.000 269 33745.21 94.78 17089.02 88888.00 2016-09-25 17:37:17.000 269 33745.23 94.77 17088.99 88888.00 2016-09-25 17:37:18.000 269 33745.23 94.76 17089.02 88888.00 2016-09-25 17:37:19.000 269 33745.21 94.79 17089.04 88888.00 2016-09-25 17:37:20.000 269 33745.21 94.80 17089.05 37825.44 2016-09-25 17:37:21.000 269 33745.26 94.83 17089.03 88888.00 2016-09-25 17:37:22.000 269 33745.26 94.82 17088.98 88888.00 2016-09-25 17:37:23.000 269 33745.26 94.76 17088.99 88888.00 2016-09-25 17:37:24.000 269 33745.31 94.75 17088.99 88888.00 2016-09-25 17:37:25.000 269 33745.28 94.76 17088.95 37825.36 2016-09-25 17:37:26.000 269 33745.26 94.82 17088.97 88888.00 2016-09-25 17:37:27.000 269 33745.26 94.83 17088.97 88888.00 2016-09-25 17:37:28.000 269 33745.25 94.84 17088.96 88888.00 2016-09-25 17:37:29.000 269 33745.25 94.86 17088.96 88888.00 2016-09-25 17:37:30.000 269 33745.25 94.86 17088.95 37825.44 2016-09-25 17:37:31.000 269 33745.22 94.84 17088.95 88888.00 2016-09-25 17:37:32.000 269 33745.20 94.86 17088.98 88888.00 2016-09-25 17:37:33.000 269 33745.25 94.87 17088.98 88888.00 2016-09-25 17:37:34.000 269 33745.19 94.83 17089.03 88888.00 2016-09-25 17:37:35.000 269 33745.18 94.87 17089.04 37825.37 2016-09-25 17:37:36.000 269 33745.21 94.92 17089.01 88888.00 2016-09-25 17:37:37.000 269 33745.20 94.92 17089.01 88888.00 2016-09-25 17:37:38.000 269 33745.17 94.90 17088.99 88888.00 2016-09-25 17:37:39.000 269 33745.21 94.90 17088.98 88888.00 2016-09-25 17:37:40.000 269 33745.19 94.91 17089.02 37825.44 2016-09-25 17:37:41.000 269 33745.15 94.93 17088.99 88888.00 2016-09-25 17:37:42.000 269 33745.11 94.93 17088.98 88888.00 2016-09-25 17:37:43.000 269 33745.11 94.95 17089.01 88888.00 2016-09-25 17:37:44.000 269 33745.14 94.98 17088.99 88888.00 2016-09-25 17:37:45.000 269 33745.15 94.95 17089.02 37825.30 2016-09-25 17:37:46.000 269 33745.12 94.95 17089.00 88888.00 2016-09-25 17:37:47.000 269 33745.15 94.96 17088.99 88888.00 2016-09-25 17:37:48.000 269 33745.11 94.93 17089.00 88888.00 2016-09-25 17:37:49.000 269 33745.07 94.97 17089.02 88888.00 2016-09-25 17:37:50.000 269 33745.09 94.98 17089.05 37825.39 2016-09-25 17:37:51.000 269 33745.08 94.98 17089.05 88888.00 2016-09-25 17:37:52.000 269 33745.05 95.01 17089.02 88888.00 2016-09-25 17:37:53.000 269 33745.03 95.02 17089.01 88888.00 2016-09-25 17:37:54.000 269 33745.03 95.03 17088.97 88888.00 2016-09-25 17:37:55.000 269 33745.00 95.05 17088.98 37825.28 2016-09-25 17:37:56.000 269 33744.99 95.03 17089.00 88888.00 2016-09-25 17:37:57.000 269 33744.97 95.05 17089.01 88888.00 2016-09-25 17:37:58.000 269 33745.00 95.06 17089.02 88888.00 2016-09-25 17:37:59.000 269 33744.98 95.06 17089.00 88888.00 2016-09-25 17:38:00.000 269 33744.97 95.07 17089.01 37825.24 2016-09-25 17:38:01.000 269 33744.95 95.11 17089.01 88888.00 2016-09-25 17:38:02.000 269 33744.93 95.17 17089.00 88888.00 2016-09-25 17:38:03.000 269 33744.92 95.17 17088.96 88888.00 2016-09-25 17:38:04.000 269 33744.90 95.18 17089.00 88888.00 2016-09-25 17:38:05.000 269 33744.89 95.17 17089.02 37825.24 2016-09-25 17:38:06.000 269 33744.87 95.17 17089.02 88888.00 2016-09-25 17:38:07.000 269 33744.88 95.19 17089.01 88888.00 2016-09-25 17:38:08.000 269 33744.91 95.21 17088.96 88888.00 2016-09-25 17:38:09.000 269 33744.90 95.20 17088.99 88888.00 2016-09-25 17:38:10.000 269 33744.92 95.21 17088.96 37825.17 2016-09-25 17:38:11.000 269 33744.92 95.21 17088.95 88888.00 2016-09-25 17:38:12.000 269 33744.94 95.17 17089.00 88888.00 2016-09-25 17:38:13.000 269 33744.91 95.19 17088.99 88888.00 2016-09-25 17:38:14.000 269 33744.92 95.20 17088.98 88888.00 2016-09-25 17:38:15.000 269 33744.97 95.20 17088.97 37825.12 2016-09-25 17:38:16.000 269 33744.96 95.21 17088.94 88888.00 2016-09-25 17:38:17.000 269 33744.97 95.21 17088.93 88888.00 2016-09-25 17:38:18.000 269 33745.00 95.22 17088.99 88888.00 2016-09-25 17:38:19.000 269 33744.97 95.26 17089.02 88888.00 2016-09-25 17:38:20.000 269 33745.00 95.28 17089.00 37825.16 2016-09-25 17:38:21.000 269 33745.05 95.26 17089.01 88888.00 2016-09-25 17:38:22.000 269 33745.04 95.27 17088.98 88888.00 2016-09-25 17:38:23.000 269 33745.03 95.25 17088.95 88888.00 2016-09-25 17:38:24.000 269 33745.02 95.26 17088.96 88888.00 2016-09-25 17:38:25.000 269 33745.02 95.24 17088.93 37825.28 2016-09-25 17:38:26.000 269 33745.03 95.22 17088.91 88888.00 2016-09-25 17:38:27.000 269 33745.05 95.25 17088.88 88888.00 2016-09-25 17:38:28.000 269 33745.12 95.26 17088.92 88888.00 2016-09-25 17:38:29.000 269 33745.17 95.24 17088.90 88888.00 2016-09-25 17:38:30.000 269 33745.18 95.24 17088.90 37825.33 2016-09-25 17:38:31.000 269 33745.18 95.24 17088.88 88888.00 2016-09-25 17:38:32.000 269 33745.16 95.21 17088.93 88888.00 2016-09-25 17:38:33.000 269 33745.20 95.22 17088.95 88888.00 2016-09-25 17:38:34.000 269 33745.21 95.22 17088.95 88888.00 2016-09-25 17:38:35.000 269 33745.20 95.21 17088.92 37825.32 2016-09-25 17:38:36.000 269 33745.22 95.21 17088.92 88888.00 2016-09-25 17:38:37.000 269 33745.28 95.21 17088.87 88888.00 2016-09-25 17:38:38.000 269 33745.28 95.17 17088.89 88888.00 2016-09-25 17:38:39.000 269 33745.31 95.17 17088.91 88888.00 2016-09-25 17:38:40.000 269 33745.33 95.22 17088.90 37825.47 2016-09-25 17:38:41.000 269 33745.34 95.22 17088.91 88888.00 2016-09-25 17:38:42.000 269 33745.33 95.20 17088.90 88888.00 2016-09-25 17:38:43.000 269 33745.33 95.22 17088.90 88888.00 2016-09-25 17:38:44.000 269 33745.38 95.26 17088.90 88888.00 2016-09-25 17:38:45.000 269 33745.41 95.25 17088.91 37825.52 2016-09-25 17:38:46.000 269 33745.41 95.24 17088.93 88888.00 2016-09-25 17:38:47.000 269 33745.43 95.25 17088.92 88888.00 2016-09-25 17:38:48.000 269 33745.45 95.26 17088.93 88888.00 2016-09-25 17:38:49.000 269 33745.43 95.28 17088.92 88888.00 2016-09-25 17:38:50.000 269 33745.48 95.30 17088.90 37825.61 2016-09-25 17:38:51.000 269 33745.55 95.29 17088.90 88888.00 2016-09-25 17:38:52.000 269 33745.53 95.24 17088.93 88888.00 2016-09-25 17:38:53.000 269 33745.56 95.25 17088.93 88888.00 2016-09-25 17:38:54.000 269 33745.58 95.25 17088.94 88888.00 2016-09-25 17:38:55.000 269 33745.57 95.19 17088.93 37825.66 2016-09-25 17:38:56.000 269 33745.63 95.23 17088.91 88888.00 2016-09-25 17:38:57.000 269 33745.63 95.21 17088.91 88888.00 2016-09-25 17:38:58.000 269 33745.63 95.20 17088.92 88888.00 2016-09-25 17:38:59.000 269 33745.68 95.23 17088.92 88888.00 2016-09-25 17:39:00.000 269 33745.70 95.23 17088.93 37825.64 2016-09-25 17:39:01.000 269 33745.68 95.23 17088.95 88888.00 2016-09-25 17:39:02.000 269 33745.68 95.24 17088.89 88888.00 2016-09-25 17:39:03.000 269 33745.71 95.26 17088.92 88888.00 2016-09-25 17:39:04.000 269 33745.70 95.25 17088.91 88888.00 2016-09-25 17:39:05.000 269 33745.71 95.26 17088.93 37825.86 2016-09-25 17:39:06.000 269 33745.73 95.26 17088.92 88888.00 2016-09-25 17:39:07.000 269 33745.76 95.25 17088.88 88888.00 2016-09-25 17:39:08.000 269 33745.78 95.27 17088.87 88888.00 2016-09-25 17:39:09.000 269 33745.78 95.28 17088.87 88888.00 2016-09-25 17:39:10.000 269 33745.79 95.24 17088.86 37825.92 2016-09-25 17:39:11.000 269 33745.82 95.27 17088.86 88888.00 2016-09-25 17:39:12.000 269 33745.83 95.32 17088.89 88888.00 2016-09-25 17:39:13.000 269 33745.82 95.29 17088.91 88888.00 2016-09-25 17:39:14.000 269 33745.84 95.29 17088.88 88888.00 2016-09-25 17:39:15.000 269 33745.88 95.33 17088.86 37825.99 2016-09-25 17:39:16.000 269 33745.87 95.33 17088.90 88888.00 2016-09-25 17:39:17.000 269 33745.90 95.35 17088.90 88888.00 2016-09-25 17:39:18.000 269 33745.93 95.36 17088.91 88888.00 2016-09-25 17:39:19.000 269 33745.96 95.36 17088.91 88888.00 2016-09-25 17:39:20.000 269 33746.00 95.38 17088.92 37826.11 2016-09-25 17:39:21.000 269 33746.03 95.38 17088.93 88888.00 2016-09-25 17:39:22.000 269 33746.06 95.38 17088.94 88888.00 2016-09-25 17:39:23.000 269 33746.09 95.40 17088.92 88888.00 2016-09-25 17:39:24.000 269 33746.12 95.41 17088.86 88888.00 2016-09-25 17:39:25.000 269 33746.10 95.40 17088.85 37826.18 2016-09-25 17:39:26.000 269 33746.10 95.37 17088.86 88888.00 2016-09-25 17:39:27.000 269 33746.14 95.36 17088.85 88888.00 2016-09-25 17:39:28.000 269 33746.13 95.39 17088.83 88888.00 2016-09-25 17:39:29.000 269 33746.16 95.41 17088.88 88888.00 2016-09-25 17:39:30.000 269 33746.15 95.39 17088.82 37826.16 2016-09-25 17:39:31.000 269 33746.17 95.42 17088.84 88888.00 2016-09-25 17:39:32.000 269 33746.12 95.46 17088.84 88888.00 2016-09-25 17:39:33.000 269 33746.13 95.48 17088.87 88888.00 2016-09-25 17:39:34.000 269 33746.14 95.49 17088.88 88888.00 2016-09-25 17:39:35.000 269 33746.14 95.47 17088.88 37826.19 2016-09-25 17:39:36.000 269 33746.13 95.47 17088.84 88888.00 2016-09-25 17:39:37.000 269 33746.12 95.48 17088.87 88888.00 2016-09-25 17:39:38.000 269 33746.09 95.49 17088.91 88888.00 2016-09-25 17:39:39.000 269 33746.06 95.49 17088.91 88888.00 2016-09-25 17:39:40.000 269 33746.07 95.46 17088.87 37826.21 2016-09-25 17:39:41.000 269 33746.09 95.46 17088.87 88888.00 2016-09-25 17:39:42.000 269 33746.11 95.48 17088.85 88888.00 2016-09-25 17:39:43.000 269 33746.09 95.45 17088.86 88888.00 2016-09-25 17:39:44.000 269 33746.05 95.46 17088.86 88888.00 2016-09-25 17:39:45.000 269 33746.05 95.56 17088.87 37826.15 2016-09-25 17:39:46.000 269 33746.00 95.61 17088.91 88888.00 2016-09-25 17:39:47.000 269 33746.03 95.63 17088.94 88888.00 2016-09-25 17:39:48.000 269 33746.05 95.63 17088.88 88888.00 2016-09-25 17:39:49.000 269 33746.05 95.64 17088.88 88888.00 2016-09-25 17:39:50.000 269 33746.05 95.63 17088.85 37826.17 2016-09-25 17:39:51.000 269 33746.05 95.64 17088.82 88888.00 2016-09-25 17:39:52.000 269 33746.03 95.64 17088.85 88888.00 2016-09-25 17:39:53.000 269 33746.00 95.65 17088.92 88888.00 2016-09-25 17:39:54.000 269 33745.96 95.66 17088.95 88888.00 2016-09-25 17:39:55.000 269 33745.98 95.69 17088.95 37826.14 2016-09-25 17:39:56.000 269 33746.00 95.69 17088.90 88888.00 2016-09-25 17:39:57.000 269 33746.00 95.73 17088.89 88888.00 2016-09-25 17:39:58.000 269 33746.00 95.74 17088.86 88888.00 2016-09-25 17:39:59.000 269 33745.96 95.77 17088.87 88888.00 2016-09-25 17:40:00.000 269 33745.94 95.79 17088.86 37826.12 2016-09-25 17:40:01.000 269 33745.92 95.78 17088.83 88888.00 2016-09-25 17:40:02.000 269 33745.92 95.80 17088.80 88888.00 2016-09-25 17:40:03.000 269 33745.91 95.82 17088.88 88888.00 2016-09-25 17:40:04.000 269 33745.90 95.83 17088.93 88888.00 2016-09-25 17:40:05.000 269 33745.93 95.86 17088.96 37826.08 2016-09-25 17:40:06.000 269 33745.91 95.89 17088.96 88888.00 2016-09-25 17:40:07.000 269 33745.87 95.90 17088.93 88888.00 2016-09-25 17:40:08.000 269 33745.85 95.88 17088.92 88888.00 2016-09-25 17:40:09.000 269 33745.84 95.92 17088.92 88888.00 2016-09-25 17:40:10.000 269 33745.86 95.93 17088.92 37825.98 2016-09-25 17:40:11.000 269 33745.82 95.94 17088.90 88888.00 2016-09-25 17:40:12.000 269 33745.78 95.96 17088.90 88888.00 2016-09-25 17:40:13.000 269 33745.77 96.01 17088.90 88888.00 2016-09-25 17:40:14.000 269 33745.82 95.99 17088.91 88888.00 2016-09-25 17:40:15.000 269 33745.80 96.02 17088.93 37825.81 2016-09-25 17:40:16.000 269 33745.76 96.07 17088.93 88888.00 2016-09-25 17:40:17.000 269 33745.71 96.09 17088.94 88888.00 2016-09-25 17:40:18.000 269 33745.73 96.08 17088.96 88888.00 2016-09-25 17:40:19.000 269 33745.70 96.12 17088.92 88888.00 2016-09-25 17:40:20.000 269 33745.68 96.14 17088.93 37825.87 2016-09-25 17:40:21.000 269 33745.65 96.13 17088.95 88888.00 2016-09-25 17:40:22.000 269 33745.60 96.15 17088.95 88888.00 2016-09-25 17:40:23.000 269 33745.56 96.21 17088.96 88888.00 2016-09-25 17:40:24.000 269 33745.53 96.23 17088.95 88888.00 2016-09-25 17:40:25.000 269 33745.47 96.25 17088.92 37825.66 2016-09-25 17:40:26.000 269 33745.47 96.21 17088.89 88888.00 2016-09-25 17:40:27.000 269 33745.42 96.22 17088.87 88888.00 2016-09-25 17:40:28.000 269 33745.38 96.23 17088.88 88888.00 2016-09-25 17:40:29.000 269 33745.35 96.26 17088.90 88888.00 2016-09-25 17:40:30.000 269 33745.32 96.26 17088.93 37825.60 2016-09-25 17:40:31.000 269 33745.33 96.23 17088.94 88888.00 2016-09-25 17:40:32.000 269 33745.28 96.26 17088.95 88888.00 2016-09-25 17:40:33.000 269 33745.25 96.27 17088.95 88888.00 2016-09-25 17:40:34.000 269 33745.24 96.31 17088.96 88888.00 2016-09-25 17:40:35.000 269 33745.30 96.33 17088.97 37825.48 2016-09-25 17:40:36.000 269 33745.28 96.33 17088.97 88888.00 2016-09-25 17:40:37.000 269 33745.27 96.31 17088.94 88888.00 2016-09-25 17:40:38.000 269 33745.22 96.33 17088.94 88888.00 2016-09-25 17:40:39.000 269 33745.20 96.34 17088.94 88888.00 2016-09-25 17:40:40.000 269 33745.21 96.36 17088.93 37825.33 2016-09-25 17:40:41.000 269 33745.21 96.37 17088.92 88888.00 2016-09-25 17:40:42.000 269 33745.12 96.38 17088.94 88888.00 2016-09-25 17:40:43.000 269 33745.10 96.42 17088.99 88888.00 2016-09-25 17:40:44.000 269 33745.11 96.45 17088.96 88888.00 2016-09-25 17:40:45.000 269 33745.06 96.46 17088.98 37825.32 2016-09-25 17:40:46.000 269 33745.02 96.45 17088.96 88888.00 2016-09-25 17:40:47.000 269 33744.99 96.50 17088.95 88888.00 2016-09-25 17:40:48.000 269 33744.97 96.48 17088.99 88888.00 2016-09-25 17:40:49.000 269 33744.94 96.47 17088.92 88888.00 2016-09-25 17:40:50.000 269 33744.92 96.49 17088.87 37825.23 2016-09-25 17:40:51.000 269 33744.90 96.50 17088.88 88888.00 2016-09-25 17:40:52.000 269 33744.89 96.53 17088.91 88888.00 2016-09-25 17:40:53.000 269 33744.83 96.51 17088.88 88888.00 2016-09-25 17:40:54.000 269 33744.82 96.52 17088.90 88888.00 2016-09-25 17:40:55.000 269 33744.85 96.54 17088.90 37825.19 2016-09-25 17:40:56.000 269 33744.83 96.53 17088.91 88888.00 2016-09-25 17:40:57.000 269 33744.83 96.58 17088.93 88888.00 2016-09-25 17:40:58.000 269 33744.80 96.65 17088.90 88888.00 2016-09-25 17:40:59.000 269 33744.80 96.63 17088.96 88888.00 2016-09-25 17:41:00.000 269 33744.76 96.62 17088.93 37825.03 2016-09-25 17:41:01.000 269 33744.76 96.68 17088.92 88888.00 2016-09-25 17:41:02.000 269 33744.74 96.70 17088.94 88888.00 2016-09-25 17:41:03.000 269 33744.72 96.69 17088.91 88888.00 2016-09-25 17:41:04.000 269 33744.71 96.69 17088.93 88888.00 2016-09-25 17:41:05.000 269 33744.70 96.73 17088.96 37824.94 2016-09-25 17:41:06.000 269 33744.68 96.75 17088.95 88888.00 2016-09-25 17:41:07.000 269 33744.67 96.75 17088.98 88888.00 2016-09-25 17:41:08.000 269 33744.63 96.74 17088.89 88888.00 2016-09-25 17:41:09.000 269 33744.61 96.76 17088.89 88888.00 2016-09-25 17:41:10.000 269 33744.61 96.75 17088.92 37824.98 2016-09-25 17:41:11.000 269 33744.60 96.75 17088.92 88888.00 2016-09-25 17:41:12.000 269 33744.57 96.79 17088.94 88888.00 2016-09-25 17:41:13.000 269 33744.53 96.78 17088.94 88888.00 2016-09-25 17:41:14.000 269 33744.53 96.78 17088.94 88888.00 2016-09-25 17:41:15.000 269 33744.50 96.80 17088.95 37824.94 2016-09-25 17:41:16.000 269 33744.50 96.84 17088.94 88888.00 2016-09-25 17:41:17.000 269 33744.50 96.85 17088.93 88888.00 2016-09-25 17:41:18.000 269 33744.46 96.87 17088.95 88888.00 2016-09-25 17:41:19.000 269 33744.45 96.89 17088.97 88888.00 2016-09-25 17:41:20.000 269 33744.40 96.88 17089.02 37824.71 2016-09-25 17:41:21.000 269 33744.43 96.88 17089.02 88888.00 2016-09-25 17:41:22.000 269 33744.37 96.89 17089.03 88888.00 2016-09-25 17:41:23.000 269 33744.37 96.92 17089.00 88888.00 2016-09-25 17:41:24.000 269 33744.33 96.94 17089.00 88888.00 2016-09-25 17:41:25.000 269 33744.25 96.94 17089.02 37824.71 2016-09-25 17:41:26.000 269 33744.24 96.94 17089.03 88888.00 2016-09-25 17:41:27.000 269 33744.26 97.00 17089.03 88888.00 2016-09-25 17:41:28.000 269 33744.23 96.99 17088.98 88888.00 2016-09-25 17:41:29.000 269 33744.22 96.99 17088.98 88888.00 2016-09-25 17:41:30.000 269 33744.21 97.02 17089.00 37824.72 2016-09-25 17:41:31.000 269 33744.18 97.04 17089.00 88888.00 2016-09-25 17:41:32.000 269 33744.14 97.04 17089.00 88888.00 2016-09-25 17:41:33.000 269 33744.10 97.07 17089.01 88888.00 2016-09-25 17:41:34.000 269 33744.10 97.13 17088.98 88888.00 2016-09-25 17:41:35.000 269 33744.07 97.10 17089.00 37824.48 2016-09-25 17:41:36.000 269 33744.03 97.02 17088.98 88888.00 2016-09-25 17:41:37.000 269 33744.01 97.05 17089.02 88888.00 2016-09-25 17:41:38.000 269 33744.02 97.09 17089.02 88888.00 2016-09-25 17:41:39.000 269 33743.97 97.13 17088.98 88888.00 2016-09-25 17:41:40.000 269 33743.92 97.14 17088.98 37824.36 2016-09-25 17:41:41.000 269 33743.95 97.12 17088.95 88888.00 2016-09-25 17:41:42.000 269 33743.91 97.13 17088.99 88888.00 2016-09-25 17:41:43.000 269 33743.90 97.12 17089.04 88888.00 2016-09-25 17:41:44.000 269 33743.87 97.09 17089.03 88888.00 2016-09-25 17:41:45.000 269 33743.84 97.09 17089.03 37824.30 2016-09-25 17:41:46.000 269 33743.81 97.12 17089.05 88888.00 2016-09-25 17:41:47.000 269 33743.84 97.13 17089.03 88888.00 2016-09-25 17:41:48.000 269 33743.86 97.09 17089.03 88888.00 2016-09-25 17:41:49.000 269 33743.85 97.10 17089.04 88888.00 2016-09-25 17:41:50.000 269 33743.83 97.10 17089.07 37824.20 2016-09-25 17:41:51.000 269 33743.82 97.13 17089.05 88888.00 2016-09-25 17:41:52.000 269 33743.81 97.19 17089.09 88888.00 2016-09-25 17:41:53.000 269 33743.80 97.19 17089.09 88888.00 2016-09-25 17:41:54.000 269 33743.79 97.17 17089.08 88888.00 2016-09-25 17:41:55.000 269 33743.80 97.19 17089.08 37824.27 2016-09-25 17:41:56.000 269 33743.79 97.22 17089.03 88888.00 2016-09-25 17:41:57.000 269 33743.80 97.25 17089.02 88888.00 2016-09-25 17:41:58.000 269 33743.78 97.28 17089.04 88888.00 2016-09-25 17:41:59.000 269 33743.80 97.26 17089.08 88888.00 2016-09-25 17:42:00.000 269 33743.77 97.26 17089.05 37824.19 2016-09-25 17:42:01.000 269 33743.72 97.29 17089.05 88888.00 2016-09-25 17:42:02.000 269 33743.72 97.31 17089.05 88888.00 2016-09-25 17:42:03.000 269 33743.71 97.27 17089.05 88888.00 2016-09-25 17:42:04.000 269 33743.71 97.26 17089.04 88888.00 2016-09-25 17:42:05.000 269 33743.68 97.28 17089.08 37824.15 2016-09-25 17:42:06.000 269 33743.64 97.26 17089.02 88888.00 2016-09-25 17:42:07.000 269 33743.61 97.26 17089.02 88888.00 2016-09-25 17:42:08.000 269 33743.60 97.29 17089.07 88888.00 2016-09-25 17:42:09.000 269 33743.61 97.28 17089.05 88888.00 2016-09-25 17:42:10.000 269 33743.59 97.29 17089.01 37824.07 2016-09-25 17:42:11.000 269 33743.59 97.29 17089.03 88888.00 2016-09-25 17:42:12.000 269 33743.57 97.26 17089.04 88888.00 2016-09-25 17:42:13.000 269 33743.61 97.30 17089.08 88888.00 2016-09-25 17:42:14.000 269 33743.61 97.30 17089.04 88888.00 2016-09-25 17:42:15.000 269 33743.59 97.28 17089.02 37824.14 2016-09-25 17:42:16.000 269 33743.58 97.29 17089.03 88888.00 2016-09-25 17:42:17.000 269 33743.56 97.28 17089.09 88888.00 2016-09-25 17:42:18.000 269 33743.53 97.30 17089.05 88888.00 2016-09-25 17:42:19.000 269 33743.48 97.30 17089.02 88888.00 2016-09-25 17:42:20.000 269 33743.46 97.31 17089.03 37824.12 2016-09-25 17:42:21.000 269 33743.43 97.33 17089.05 88888.00 2016-09-25 17:42:22.000 269 33743.44 97.32 17088.99 88888.00 2016-09-25 17:42:23.000 269 33743.49 97.32 17089.03 88888.00 2016-09-25 17:42:24.000 269 33743.47 97.37 17089.07 88888.00 2016-09-25 17:42:25.000 269 33743.42 97.38 17089.05 37823.97 2016-09-25 17:42:26.000 269 33743.40 97.38 17089.08 88888.00 2016-09-25 17:42:27.000 269 33743.40 97.39 17089.07 88888.00 2016-09-25 17:42:28.000 269 33743.41 97.42 17089.04 88888.00 2016-09-25 17:42:29.000 269 33743.38 97.40 17089.04 88888.00 2016-09-25 17:42:30.000 269 33743.38 97.41 17089.01 37823.97 2016-09-25 17:42:31.000 269 33743.35 97.42 17089.06 88888.00 2016-09-25 17:42:32.000 269 33743.36 97.41 17089.04 88888.00 2016-09-25 17:42:33.000 269 33743.31 97.43 17089.06 88888.00 2016-09-25 17:42:34.000 269 33743.29 97.41 17089.02 88888.00 2016-09-25 17:42:35.000 269 33743.31 97.43 17089.01 37823.80 2016-09-25 17:42:36.000 269 33743.28 97.42 17089.01 88888.00 2016-09-25 17:42:37.000 269 33743.28 97.43 17089.01 88888.00 2016-09-25 17:42:38.000 269 33743.22 97.48 17089.03 88888.00 2016-09-25 17:42:39.000 269 33743.23 97.48 17089.04 88888.00 2016-09-25 17:42:40.000 269 33743.22 97.47 17089.00 37823.76 2016-09-25 17:42:41.000 269 33743.20 97.49 17089.02 88888.00 2016-09-25 17:42:42.000 269 33743.15 97.51 17089.06 88888.00 2016-09-25 17:42:43.000 269 33743.14 97.53 17089.08 88888.00 2016-09-25 17:42:44.000 269 33743.17 97.55 17089.08 88888.00 2016-09-25 17:42:45.000 269 33743.11 97.56 17089.04 37823.70 2016-09-25 17:42:46.000 269 33743.09 97.57 17089.07 88888.00 2016-09-25 17:42:47.000 269 33743.05 97.55 17089.09 88888.00 2016-09-25 17:42:48.000 269 33743.03 97.56 17089.08 88888.00 2016-09-25 17:42:49.000 269 33743.06 97.58 17089.11 88888.00 2016-09-25 17:42:50.000 269 33743.03 97.58 17089.10 37823.64 2016-09-25 17:42:51.000 269 33743.00 97.57 17089.11 88888.00 2016-09-25 17:42:52.000 269 33742.98 97.56 17089.09 88888.00 2016-09-25 17:42:53.000 269 33742.98 97.56 17089.11 88888.00 2016-09-25 17:42:54.000 269 33742.95 97.56 17089.11 88888.00 2016-09-25 17:42:55.000 269 33742.91 97.53 17089.08 37823.57 2016-09-25 17:42:56.000 269 33742.86 97.53 17089.11 88888.00 2016-09-25 17:42:57.000 269 33742.85 97.58 17089.12 88888.00 2016-09-25 17:42:58.000 269 33742.83 97.63 17089.13 88888.00 2016-09-25 17:42:59.000 269 33742.81 97.66 17089.10 88888.00 2016-09-25 17:43:00.000 269 33742.78 97.62 17089.09 37823.43 2016-09-25 17:43:01.000 269 33742.80 97.64 17089.11 88888.00 2016-09-25 17:43:02.000 269 33742.74 97.66 17089.09 88888.00 2016-09-25 17:43:03.000 269 33742.70 97.66 17089.09 88888.00 2016-09-25 17:43:04.000 269 33742.67 97.69 17089.09 88888.00 2016-09-25 17:43:05.000 269 33742.62 97.68 17089.07 37823.27 2016-09-25 17:43:06.000 269 33742.60 97.67 17089.09 88888.00 2016-09-25 17:43:07.000 269 33742.58 97.69 17089.10 88888.00 2016-09-25 17:43:08.000 269 33742.50 97.73 17089.06 88888.00 2016-09-25 17:43:09.000 269 33742.50 97.73 17089.06 88888.00 2016-09-25 17:43:10.000 269 33742.53 97.75 17089.08 37823.19 2016-09-25 17:43:11.000 269 33742.51 97.81 17089.08 88888.00 2016-09-25 17:43:12.000 269 33742.47 97.81 17089.08 88888.00 2016-09-25 17:43:13.000 269 33742.45 97.81 17089.06 88888.00 2016-09-25 17:43:14.000 269 33742.45 97.80 17089.06 88888.00 2016-09-25 17:43:15.000 269 33742.42 97.80 17089.08 37823.16 2016-09-25 17:43:16.000 269 33742.40 97.80 17089.09 88888.00 2016-09-25 17:43:17.000 269 33742.39 97.82 17089.13 88888.00 2016-09-25 17:43:18.000 269 33742.38 97.84 17089.14 88888.00 2016-09-25 17:43:19.000 269 33742.38 97.88 17089.12 88888.00 2016-09-25 17:43:20.000 269 33742.33 97.87 17089.09 37822.94 2016-09-25 17:43:21.000 269 33742.36 97.84 17089.09 88888.00 2016-09-25 17:43:22.000 269 33742.32 97.84 17089.09 88888.00 2016-09-25 17:43:23.000 269 33742.30 97.84 17089.09 88888.00 2016-09-25 17:43:24.000 269 33742.28 97.90 17089.10 88888.00 2016-09-25 17:43:25.000 269 33742.28 97.91 17089.09 37822.89 2016-09-25 17:43:26.000 269 33742.22 97.91 17089.09 88888.00 2016-09-25 17:43:27.000 269 33742.17 97.97 17089.11 88888.00 2016-09-25 17:43:28.000 269 33742.15 97.95 17089.11 88888.00 2016-09-25 17:43:29.000 269 33742.13 97.99 17089.12 88888.00 2016-09-25 17:43:30.000 269 33742.12 98.00 17089.16 37822.74 2016-09-25 17:43:31.000 269 33742.12 98.06 17089.16 88888.00 2016-09-25 17:43:32.000 269 33742.07 98.06 17089.15 88888.00 2016-09-25 17:43:33.000 269 33742.02 98.06 17089.13 88888.00 2016-09-25 17:43:34.000 269 33741.96 98.03 17089.14 88888.00 2016-09-25 17:43:35.000 269 33741.93 98.06 17089.18 37822.69 2016-09-25 17:43:36.000 269 33741.92 98.09 17089.14 88888.00 2016-09-25 17:43:37.000 269 33741.86 98.13 17089.14 88888.00 2016-09-25 17:43:38.000 269 33741.83 98.12 17089.15 88888.00 2016-09-25 17:43:39.000 269 33741.78 98.12 17089.16 88888.00 2016-09-25 17:43:40.000 269 33741.73 98.10 17089.16 37822.54 2016-09-25 17:43:41.000 269 33741.70 98.15 17089.15 88888.00 2016-09-25 17:43:42.000 269 33741.71 98.16 17089.15 88888.00 2016-09-25 17:43:43.000 269 33741.69 98.16 17089.12 88888.00 2016-09-25 17:43:44.000 269 33741.64 98.17 17089.10 88888.00 2016-09-25 17:43:45.000 269 33741.57 98.12 17089.16 37822.39 2016-09-25 17:43:46.000 269 33741.53 98.13 17089.16 88888.00 2016-09-25 17:43:47.000 269 33741.47 98.18 17089.15 88888.00 2016-09-25 17:43:48.000 269 33741.46 98.18 17089.14 88888.00 2016-09-25 17:43:49.000 269 33741.40 98.21 17089.16 88888.00 2016-09-25 17:43:50.000 269 33741.36 98.24 17089.15 37822.25 2016-09-25 17:43:51.000 269 33741.33 98.26 17089.15 88888.00 2016-09-25 17:43:52.000 269 33741.33 98.34 17089.15 88888.00 2016-09-25 17:43:53.000 269 33741.28 98.37 17089.18 88888.00 2016-09-25 17:43:54.000 269 33741.24 98.39 17089.16 88888.00 2016-09-25 17:43:55.000 269 33741.21 98.42 17089.17 37822.08 2016-09-25 17:43:56.000 269 33741.25 98.39 17089.16 88888.00 2016-09-25 17:43:57.000 269 33741.22 98.35 17089.14 88888.00 2016-09-25 17:43:58.000 269 33741.19 98.35 17089.13 88888.00 2016-09-25 17:43:59.000 269 33741.17 98.41 17089.16 88888.00 2016-09-25 17:44:00.000 269 33741.16 98.45 17089.14 37821.98 2016-09-25 17:44:01.000 269 33741.11 98.45 17089.13 88888.00 2016-09-25 17:44:02.000 269 33741.09 98.45 17089.17 88888.00 2016-09-25 17:44:03.000 269 33741.09 98.51 17089.20 88888.00 2016-09-25 17:44:04.000 269 33741.08 98.51 17089.16 88888.00 2016-09-25 17:44:05.000 269 33741.05 98.52 17089.15 37821.93 2016-09-25 17:44:06.000 269 33741.03 98.51 17089.09 88888.00 2016-09-25 17:44:07.000 269 33741.04 98.53 17089.13 88888.00 2016-09-25 17:44:08.000 269 33741.01 98.52 17089.16 88888.00 2016-09-25 17:44:09.000 269 33741.00 98.53 17089.10 88888.00 2016-09-25 17:44:10.000 269 33740.98 98.53 17089.10 37821.87 2016-09-25 17:44:11.000 269 33740.98 98.54 17089.12 88888.00 2016-09-25 17:44:12.000 269 33740.98 98.54 17089.10 88888.00 2016-09-25 17:44:13.000 269 33740.97 98.54 17089.10 88888.00 2016-09-25 17:44:14.000 269 33740.91 98.58 17089.13 88888.00 2016-09-25 17:44:15.000 269 33740.90 98.58 17089.14 37821.72 2016-09-25 17:44:16.000 269 33740.86 98.62 17089.15 88888.00 2016-09-25 17:44:17.000 269 33740.86 98.61 17089.12 88888.00 2016-09-25 17:44:18.000 269 33740.86 98.62 17089.12 88888.00 2016-09-25 17:44:19.000 269 33740.85 98.66 17089.12 88888.00 2016-09-25 17:44:20.000 269 33740.88 98.66 17089.13 37821.72 2016-09-25 17:44:21.000 269 33740.82 98.67 17089.13 88888.00 2016-09-25 17:44:22.000 269 33740.83 98.67 17089.12 88888.00 2016-09-25 17:44:23.000 269 33740.82 98.65 17089.12 88888.00 2016-09-25 17:44:24.000 269 33740.78 98.65 17089.16 88888.00 2016-09-25 17:44:25.000 269 33740.73 98.67 17089.17 37821.64 2016-09-25 17:44:26.000 269 33740.70 98.70 17089.12 88888.00 2016-09-25 17:44:27.000 269 33740.69 98.76 17089.09 88888.00 2016-09-25 17:44:28.000 269 33740.70 98.74 17089.10 88888.00 2016-09-25 17:44:29.000 269 33740.72 98.71 17089.16 88888.00 2016-09-25 17:44:30.000 269 33740.72 98.74 17089.21 37821.62 2016-09-25 17:44:31.000 269 33740.68 98.78 17089.19 88888.00 2016-09-25 17:44:32.000 269 33740.69 98.78 17089.20 88888.00 2016-09-25 17:44:33.000 269 33740.69 98.79 17089.24 88888.00 2016-09-25 17:44:34.000 269 33740.65 98.76 17089.20 88888.00 2016-09-25 17:44:35.000 269 33740.62 98.76 17089.13 37821.50 2016-09-25 17:44:36.000 269 33740.63 98.75 17089.14 88888.00 2016-09-25 17:44:37.000 269 33740.59 98.81 17089.14 88888.00 2016-09-25 17:44:38.000 269 33740.56 98.78 17089.16 88888.00 2016-09-25 17:44:39.000 269 33740.55 98.77 17089.17 88888.00 2016-09-25 17:44:40.000 269 33740.58 98.76 17089.14 37821.54 2016-09-25 17:44:41.000 269 33740.53 98.74 17089.15 88888.00 2016-09-25 17:44:42.000 269 33740.49 98.74 17089.15 88888.00 2016-09-25 17:44:43.000 269 33740.52 98.74 17089.16 88888.00 2016-09-25 17:44:44.000 269 33740.50 98.71 17089.17 88888.00 2016-09-25 17:44:45.000 269 33740.51 98.72 17089.19 37821.44 2016-09-25 17:44:46.000 269 33740.48 98.73 17089.18 88888.00 2016-09-25 17:44:47.000 269 33740.48 98.71 17089.20 88888.00 2016-09-25 17:44:48.000 269 33740.49 98.75 17089.19 88888.00 2016-09-25 17:44:49.000 269 33740.49 98.73 17089.14 88888.00 2016-09-25 17:44:50.000 269 33740.50 98.74 17089.17 37821.41 2016-09-25 17:44:51.000 269 33740.49 98.77 17089.18 88888.00 2016-09-25 17:44:52.000 269 33740.47 98.84 17089.18 88888.00 2016-09-25 17:44:53.000 269 33740.47 98.87 17089.20 88888.00 2016-09-25 17:44:54.000 269 33740.50 98.89 17089.18 88888.00 2016-09-25 17:44:55.000 269 33740.49 98.90 17089.12 37821.31 2016-09-25 17:44:56.000 269 33740.48 98.89 17089.14 88888.00 2016-09-25 17:44:57.000 269 33740.48 98.88 17089.18 88888.00 2016-09-25 17:44:58.000 269 33740.44 98.88 17089.15 88888.00 2016-09-25 17:44:59.000 269 33740.43 98.89 17089.12 88888.00 2016-09-25 17:45:00.000 269 33740.41 98.94 17089.13 37821.36 2016-09-25 17:45:01.000 269 33740.38 98.97 17089.13 88888.00 2016-09-25 17:45:02.000 269 33740.38 98.94 17089.14 88888.00 2016-09-25 17:45:03.000 269 33740.38 98.97 17089.13 88888.00 2016-09-25 17:45:04.000 269 33740.38 98.99 17089.11 88888.00 2016-09-25 17:45:05.000 269 33740.39 98.98 17089.12 37821.29 2016-09-25 17:45:06.000 269 33740.40 98.99 17089.14 88888.00 2016-09-25 17:45:07.000 269 33740.35 99.02 17089.13 88888.00 2016-09-25 17:45:08.000 269 33740.31 99.04 17089.15 88888.00 2016-09-25 17:45:09.000 269 33740.29 99.01 17089.15 88888.00 2016-09-25 17:45:10.000 269 33740.30 99.02 17089.18 37821.31 2016-09-25 17:45:11.000 269 33740.32 99.06 17089.20 88888.00 2016-09-25 17:45:12.000 269 33740.31 99.06 17089.21 88888.00 2016-09-25 17:45:13.000 269 33740.31 99.06 17089.20 88888.00 2016-09-25 17:45:14.000 269 33740.32 99.08 17089.21 88888.00 2016-09-25 17:45:15.000 269 33740.31 99.09 17089.22 37821.25 2016-09-25 17:45:16.000 269 33740.29 99.09 17089.18 88888.00 2016-09-25 17:45:17.000 269 33740.28 99.06 17089.17 88888.00 2016-09-25 17:45:18.000 269 33740.25 99.04 17089.16 88888.00 2016-09-25 17:45:19.000 269 33740.28 99.06 17089.17 88888.00 2016-09-25 17:45:20.000 269 33740.26 99.09 17089.21 37821.10 2016-09-25 17:45:21.000 269 33740.24 99.11 17089.16 88888.00 2016-09-25 17:45:22.000 269 33740.28 99.12 17089.12 88888.00 2016-09-25 17:45:23.000 269 33740.31 99.11 17089.12 88888.00 2016-09-25 17:45:24.000 269 33740.28 99.08 17089.13 88888.00 2016-09-25 17:45:25.000 269 33740.33 99.07 17089.08 37821.22 2016-09-25 17:45:26.000 269 33740.33 99.09 17089.09 88888.00 2016-09-25 17:45:27.000 269 33740.34 99.08 17089.09 88888.00 2016-09-25 17:45:28.000 269 33740.35 99.07 17089.07 88888.00 2016-09-25 17:45:29.000 269 33740.35 99.03 17089.10 88888.00 2016-09-25 17:45:30.000 269 33740.37 99.07 17089.09 37821.32 2016-09-25 17:45:31.000 269 33740.38 99.06 17089.11 88888.00 2016-09-25 17:45:32.000 269 33740.38 99.10 17089.11 88888.00 2016-09-25 17:45:33.000 269 33740.40 99.10 17089.10 88888.00 2016-09-25 17:45:34.000 269 33740.41 99.09 17089.13 88888.00 2016-09-25 17:45:35.000 269 33740.40 99.10 17089.15 37821.23 2016-09-25 17:45:36.000 269 33740.40 99.09 17089.14 88888.00 2016-09-25 17:45:37.000 269 33740.46 99.12 17089.14 88888.00 2016-09-25 17:45:38.000 269 33740.44 99.12 17089.15 88888.00 2016-09-25 17:45:39.000 269 33740.47 99.14 17089.13 88888.00 2016-09-25 17:45:40.000 269 33740.47 99.15 17089.12 37821.31 2016-09-25 17:45:41.000 269 33740.46 99.14 17089.13 88888.00 2016-09-25 17:45:42.000 269 33740.43 99.13 17089.15 88888.00 2016-09-25 17:45:43.000 269 33740.44 99.14 17089.16 88888.00 2016-09-25 17:45:44.000 269 33740.47 99.11 17089.14 88888.00 2016-09-25 17:45:45.000 269 33740.49 99.08 17089.14 37821.39 2016-09-25 17:45:46.000 269 33740.48 99.08 17089.15 88888.00 2016-09-25 17:45:47.000 269 33740.49 99.07 17089.19 88888.00 2016-09-25 17:45:48.000 269 33740.52 99.06 17089.15 88888.00 2016-09-25 17:45:49.000 269 33740.57 99.14 17089.09 88888.00 2016-09-25 17:45:50.000 269 33740.59 99.15 17089.07 37821.44 2016-09-25 17:45:51.000 269 33740.52 99.14 17089.08 88888.00 2016-09-25 17:45:52.000 269 33740.53 99.15 17089.05 88888.00 2016-09-25 17:45:53.000 269 33740.56 99.12 17089.05 88888.00 2016-09-25 17:45:54.000 269 33740.61 99.13 17089.04 88888.00 2016-09-25 17:45:55.000 269 33740.59 99.15 17089.03 37821.43 2016-09-25 17:45:56.000 269 33740.59 99.15 17089.04 88888.00 2016-09-25 17:45:57.000 269 33740.62 99.15 17089.05 88888.00 2016-09-25 17:45:58.000 269 33740.64 99.12 17089.03 88888.00 2016-09-25 17:45:59.000 269 33740.64 99.10 17088.99 88888.00 2016-09-25 17:46:00.000 269 33740.67 99.10 17089.02 37821.57 2016-09-25 17:46:01.000 269 33740.70 99.12 17089.03 88888.00 2016-09-25 17:46:02.000 269 33740.74 99.12 17089.06 88888.00 2016-09-25 17:46:03.000 269 33740.75 99.16 17089.07 88888.00 2016-09-25 17:46:04.000 269 33740.71 99.12 17089.08 88888.00 2016-09-25 17:46:05.000 269 33740.70 99.16 17089.03 37821.60 2016-09-25 17:46:06.000 269 33740.69 99.17 17089.03 88888.00 2016-09-25 17:46:07.000 269 33740.70 99.22 17089.05 88888.00 2016-09-25 17:46:08.000 269 33740.70 99.20 17089.04 88888.00 2016-09-25 17:46:09.000 269 33740.70 99.19 17089.00 88888.00 2016-09-25 17:46:10.000 269 33740.73 99.21 17089.03 37821.66 2016-09-25 17:46:11.000 269 33740.74 99.23 17089.05 88888.00 2016-09-25 17:46:12.000 269 33740.74 99.22 17089.03 88888.00 2016-09-25 17:46:13.000 269 33740.73 99.23 17089.02 88888.00 2016-09-25 17:46:14.000 269 33740.72 99.26 17089.06 88888.00 2016-09-25 17:46:15.000 269 33740.71 99.25 17089.07 37821.61 2016-09-25 17:46:16.000 269 33740.70 99.27 17089.02 88888.00 2016-09-25 17:46:17.000 269 33740.68 99.28 17089.05 88888.00 2016-09-25 17:46:18.000 269 33740.67 99.27 17089.06 88888.00 2016-09-25 17:46:19.000 269 33740.67 99.28 17089.04 88888.00 2016-09-25 17:46:20.000 269 33740.65 99.28 17089.02 37821.57 2016-09-25 17:46:21.000 269 33740.69 99.31 17089.07 88888.00 2016-09-25 17:46:22.000 269 33740.70 99.35 17089.06 88888.00 2016-09-25 17:46:23.000 269 33740.66 99.36 17089.04 88888.00 2016-09-25 17:46:24.000 269 33740.67 99.36 17089.08 88888.00 2016-09-25 17:46:25.000 269 33740.68 99.39 17089.12 37821.62 2016-09-25 17:46:26.000 269 33740.68 99.42 17089.10 88888.00 2016-09-25 17:46:27.000 269 33740.65 99.42 17089.09 88888.00 2016-09-25 17:46:28.000 269 33740.67 99.44 17089.09 88888.00 2016-09-25 17:46:29.000 269 33740.71 99.49 17089.09 88888.00 2016-09-25 17:46:30.000 269 33740.69 99.52 17089.10 37821.60 2016-09-25 17:46:31.000 269 33740.74 99.54 17089.14 88888.00 2016-09-25 17:46:32.000 269 33740.75 99.52 17089.14 88888.00 2016-09-25 17:46:33.000 269 33740.78 99.48 17089.15 88888.00 2016-09-25 17:46:34.000 269 33740.73 99.45 17089.12 88888.00 2016-09-25 17:46:35.000 269 33740.76 99.44 17089.15 37821.58 2016-09-25 17:46:36.000 269 33740.81 99.46 17089.19 88888.00 2016-09-25 17:46:37.000 269 33740.79 99.44 17089.18 88888.00 2016-09-25 17:46:38.000 269 33740.79 99.47 17089.14 88888.00 2016-09-25 17:46:39.000 269 33740.81 99.50 17089.14 88888.00 2016-09-25 17:46:40.000 269 33740.80 99.49 17089.15 37821.67 2016-09-25 17:46:41.000 269 33740.79 99.48 17089.17 88888.00 2016-09-25 17:46:42.000 269 33740.80 99.47 17089.15 88888.00 2016-09-25 17:46:43.000 269 33740.82 99.52 17089.12 88888.00 2016-09-25 17:46:44.000 269 33740.82 99.54 17089.10 88888.00 2016-09-25 17:46:45.000 269 33740.80 99.51 17089.09 37821.66 2016-09-25 17:46:46.000 269 33740.85 99.50 17089.10 88888.00 2016-09-25 17:46:47.000 269 33740.86 99.51 17089.11 88888.00 2016-09-25 17:46:48.000 269 33740.80 99.49 17089.10 88888.00 2016-09-25 17:46:49.000 269 33740.83 99.50 17089.11 88888.00 2016-09-25 17:46:50.000 269 33740.84 99.48 17089.11 37821.76 2016-09-25 17:46:51.000 269 33740.89 99.51 17089.14 88888.00 2016-09-25 17:46:52.000 269 33740.90 99.52 17089.13 88888.00 2016-09-25 17:46:53.000 269 33740.87 99.49 17089.10 88888.00 2016-09-25 17:46:54.000 269 33740.87 99.49 17089.12 88888.00 2016-09-25 17:46:55.000 269 33740.91 99.52 17089.13 37821.75 2016-09-25 17:46:56.000 269 33740.90 99.54 17089.13 88888.00 2016-09-25 17:46:57.000 269 33740.91 99.54 17089.15 88888.00 2016-09-25 17:46:58.000 269 33740.92 99.57 17089.13 88888.00 2016-09-25 17:46:59.000 269 33740.88 99.55 17089.15 88888.00 2016-09-25 17:47:00.000 269 33740.86 99.52 17089.13 37821.80 2016-09-25 17:47:01.000 269 33740.86 99.53 17089.12 88888.00 2016-09-25 17:47:02.000 269 33740.81 99.58 17089.15 88888.00 2016-09-25 17:47:03.000 269 33740.85 99.58 17089.13 88888.00 2016-09-25 17:47:04.000 269 33740.84 99.53 17089.14 88888.00 2016-09-25 17:47:05.000 269 33740.84 99.53 17089.13 37821.69 2016-09-25 17:47:06.000 269 33740.80 99.56 17089.15 88888.00 2016-09-25 17:47:07.000 269 33740.83 99.56 17089.17 88888.00 2016-09-25 17:47:08.000 269 33740.82 99.51 17089.16 88888.00 2016-09-25 17:47:09.000 269 33740.86 99.53 17089.15 88888.00 2016-09-25 17:47:10.000 269 33740.82 99.55 17089.13 37821.65 2016-09-25 17:47:11.000 269 33740.84 99.56 17089.06 88888.00 2016-09-25 17:47:12.000 269 33740.86 99.59 17089.06 88888.00 2016-09-25 17:47:13.000 269 33740.86 99.59 17089.11 88888.00 2016-09-25 17:47:14.000 269 33740.82 99.57 17089.10 88888.00 2016-09-25 17:47:15.000 269 33740.81 99.62 17089.10 37821.71 2016-09-25 17:47:16.000 269 33740.82 99.63 17089.06 88888.00 2016-09-25 17:47:17.000 269 33740.85 99.65 17089.05 88888.00 2016-09-25 17:47:18.000 269 33740.84 99.62 17089.06 88888.00 2016-09-25 17:47:19.000 269 33740.89 99.60 17089.05 88888.00 2016-09-25 17:47:20.000 269 33740.84 99.57 17089.07 37821.76 2016-09-25 17:47:21.000 269 33740.88 99.59 17089.06 88888.00 2016-09-25 17:47:22.000 269 33740.90 99.62 17089.09 88888.00 2016-09-25 17:47:23.000 269 33740.89 99.57 17089.09 88888.00 2016-09-25 17:47:24.000 269 33740.89 99.56 17089.05 88888.00 2016-09-25 17:47:25.000 269 33740.87 99.60 17088.98 37821.77 2016-09-25 17:47:26.000 269 33740.87 99.57 17089.01 88888.00 2016-09-25 17:47:27.000 269 33740.90 99.59 17089.02 88888.00 2016-09-25 17:47:28.000 269 33740.94 99.60 17089.02 88888.00 2016-09-25 17:47:29.000 269 33740.95 99.60 17089.05 88888.00 2016-09-25 17:47:30.000 269 33740.97 99.56 17089.09 37821.91 2016-09-25 17:47:31.000 269 33740.99 99.56 17089.08 88888.00 2016-09-25 17:47:32.000 269 33741.00 99.55 17089.06 88888.00 2016-09-25 17:47:33.000 269 33741.06 99.56 17089.08 88888.00 2016-09-25 17:47:34.000 269 33741.07 99.55 17089.06 88888.00 2016-09-25 17:47:35.000 269 33741.08 99.56 17089.09 37821.92 2016-09-25 17:47:36.000 269 33741.12 99.58 17089.06 88888.00 2016-09-25 17:47:37.000 269 33741.19 99.56 17089.05 88888.00 2016-09-25 17:47:38.000 269 33741.19 99.55 17089.06 88888.00 2016-09-25 17:47:39.000 269 33741.22 99.53 17089.04 88888.00 2016-09-25 17:47:40.000 269 33741.26 99.56 17089.06 37822.01 2016-09-25 17:47:41.000 269 33741.28 99.61 17089.05 88888.00 2016-09-25 17:47:42.000 269 33741.31 99.58 17089.09 88888.00 2016-09-25 17:47:43.000 269 33741.32 99.58 17089.08 88888.00 2016-09-25 17:47:44.000 269 33741.32 99.61 17089.04 88888.00 2016-09-25 17:47:45.000 269 33741.38 99.62 17089.01 37822.08 2016-09-25 17:47:46.000 269 33741.38 99.62 17088.98 88888.00 2016-09-25 17:47:47.000 269 33741.37 99.64 17089.02 88888.00 2016-09-25 17:47:48.000 269 33741.40 99.63 17089.02 88888.00 2016-09-25 17:47:49.000 269 33741.43 99.65 17089.03 88888.00 2016-09-25 17:47:50.000 269 33741.41 99.64 17089.03 37822.15 2016-09-25 17:47:51.000 269 33741.44 99.63 17089.02 88888.00 2016-09-25 17:47:52.000 269 33741.46 99.64 17089.05 88888.00 2016-09-25 17:47:53.000 269 33741.46 99.64 17089.04 88888.00 2016-09-25 17:47:54.000 269 33741.44 99.61 17089.04 88888.00 2016-09-25 17:47:55.000 269 33741.46 99.61 17089.07 37822.21 2016-09-25 17:47:56.000 269 33741.48 99.61 17089.05 88888.00 2016-09-25 17:47:57.000 269 33741.48 99.64 17089.06 88888.00 2016-09-25 17:47:58.000 269 33741.50 99.62 17089.07 88888.00 2016-09-25 17:47:59.000 269 33741.52 99.61 17089.11 88888.00 2016-09-25 17:48:00.000 269 33741.57 99.62 17089.13 37822.31 2016-09-25 17:48:01.000 269 33741.56 99.60 17089.11 88888.00 2016-09-25 17:48:02.000 269 33741.57 99.57 17089.08 88888.00 2016-09-25 17:48:03.000 269 33741.58 99.60 17089.07 88888.00 2016-09-25 17:48:04.000 269 33741.63 99.57 17089.07 88888.00 2016-09-25 17:48:05.000 269 33741.67 99.56 17089.02 37822.44 2016-09-25 17:48:06.000 269 33741.67 99.58 17089.01 88888.00 2016-09-25 17:48:07.000 269 33741.69 99.61 17089.03 88888.00 2016-09-25 17:48:08.000 269 33741.69 99.62 17089.03 88888.00 2016-09-25 17:48:09.000 269 33741.65 99.56 17089.03 88888.00 2016-09-25 17:48:10.000 269 33741.66 99.55 17089.05 37822.35 2016-09-25 17:48:11.000 269 33741.68 99.57 17089.04 88888.00 2016-09-25 17:48:12.000 269 33741.66 99.59 17089.03 88888.00 2016-09-25 17:48:13.000 269 33741.65 99.60 17089.05 88888.00 2016-09-25 17:48:14.000 269 33741.66 99.53 17089.08 88888.00 2016-09-25 17:48:15.000 269 33741.68 99.51 17089.06 37822.37 2016-09-25 17:48:16.000 269 33741.68 99.54 17089.04 88888.00 2016-09-25 17:48:17.000 269 33741.69 99.54 17089.05 88888.00 2016-09-25 17:48:18.000 269 33741.66 99.54 17089.08 88888.00 2016-09-25 17:48:19.000 269 33741.68 99.53 17089.05 88888.00 2016-09-25 17:48:20.000 269 33741.67 99.48 17089.03 37822.36 2016-09-25 17:48:21.000 269 33741.69 99.43 17089.02 88888.00 2016-09-25 17:48:22.000 269 33741.68 99.44 17089.03 88888.00 2016-09-25 17:48:23.000 269 33741.64 99.45 17089.01 88888.00 2016-09-25 17:48:24.000 269 33741.68 99.46 17089.03 88888.00 2016-09-25 17:48:25.000 269 33741.72 99.47 17089.05 37822.46 2016-09-25 17:48:26.000 269 33741.72 99.48 17089.05 88888.00 2016-09-25 17:48:27.000 269 33741.73 99.50 17089.05 88888.00 2016-09-25 17:48:28.000 269 33741.69 99.48 17089.03 88888.00 2016-09-25 17:48:29.000 269 33741.71 99.47 17089.01 88888.00 2016-09-25 17:48:30.000 269 33741.73 99.46 17089.02 37822.45 2016-09-25 17:48:31.000 269 33741.75 99.46 17089.04 88888.00 2016-09-25 17:48:32.000 269 33741.73 99.42 17089.07 88888.00 2016-09-25 17:48:33.000 269 33741.75 99.39 17089.04 88888.00 2016-09-25 17:48:34.000 269 33741.79 99.39 17089.03 88888.00 2016-09-25 17:48:35.000 269 33741.83 99.36 17089.03 37822.49 2016-09-25 17:48:36.000 269 33741.82 99.34 17089.04 88888.00 2016-09-25 17:48:37.000 269 33741.84 99.35 17089.03 88888.00 2016-09-25 17:48:38.000 269 33741.83 99.34 17089.01 88888.00 2016-09-25 17:48:39.000 269 33741.84 99.33 17089.02 88888.00 2016-09-25 17:48:40.000 269 33741.86 99.32 17089.03 37822.60 2016-09-25 17:48:41.000 269 33741.91 99.36 17089.05 88888.00 2016-09-25 17:48:42.000 269 33741.91 99.35 17089.07 88888.00 2016-09-25 17:48:43.000 269 33741.92 99.33 17089.07 88888.00 2016-09-25 17:48:44.000 269 33741.95 99.30 17089.04 88888.00 2016-09-25 17:48:45.000 269 33741.93 99.27 17089.01 37822.55 2016-09-25 17:48:46.000 269 33741.93 99.28 17089.02 88888.00 2016-09-25 17:48:47.000 269 33741.94 99.31 17089.02 88888.00 2016-09-25 17:48:48.000 269 33741.94 99.30 17089.04 88888.00 2016-09-25 17:48:49.000 269 33742.01 99.32 17089.03 88888.00 2016-09-25 17:48:50.000 269 33742.00 99.35 17089.05 37822.65 2016-09-25 17:48:51.000 269 33741.98 99.33 17089.03 88888.00 2016-09-25 17:48:52.000 269 33742.01 99.31 17088.98 88888.00 2016-09-25 17:48:53.000 269 33742.04 99.29 17088.98 88888.00 2016-09-25 17:48:54.000 269 33742.02 99.31 17089.01 88888.00 2016-09-25 17:48:55.000 269 33742.01 99.34 17088.96 37822.70 2016-09-25 17:48:56.000 269 33741.99 99.29 17088.96 88888.00 2016-09-25 17:48:57.000 269 33741.93 99.28 17088.95 88888.00 2016-09-25 17:48:58.000 269 33741.94 99.32 17088.97 88888.00 2016-09-25 17:48:59.000 269 33742.00 99.28 17089.00 88888.00 2016-09-25 17:49:00.000 269 33742.00 99.29 17089.01 37822.63 2016-09-25 17:49:01.000 269 33741.98 99.32 17089.07 88888.00 2016-09-25 17:49:02.000 269 33741.97 99.31 17089.05 88888.00 2016-09-25 17:49:03.000 269 33741.95 99.34 17089.06 88888.00 2016-09-25 17:49:04.000 269 33741.95 99.33 17089.03 88888.00 2016-09-25 17:49:05.000 269 33741.92 99.31 17089.06 37822.59 2016-09-25 17:49:06.000 269 33741.93 99.30 17089.05 88888.00 2016-09-25 17:49:07.000 269 33741.96 99.30 17089.01 88888.00 2016-09-25 17:49:08.000 269 33741.94 99.30 17089.03 88888.00 2016-09-25 17:49:09.000 269 33741.94 99.23 17089.05 88888.00 2016-09-25 17:49:10.000 269 33741.93 99.21 17089.04 37822.62 2016-09-25 17:49:11.000 269 33741.91 99.25 17089.05 88888.00 2016-09-25 17:49:12.000 269 33741.89 99.23 17089.05 88888.00 2016-09-25 17:49:13.000 269 33741.89 99.24 17089.05 88888.00 2016-09-25 17:49:14.000 269 33741.91 99.22 17089.05 88888.00 2016-09-25 17:49:15.000 269 33741.96 99.24 17089.06 37822.63 2016-09-25 17:49:16.000 269 33741.92 99.22 17089.03 88888.00 2016-09-25 17:49:17.000 269 33741.91 99.21 17089.04 88888.00 2016-09-25 17:49:18.000 269 33741.90 99.20 17089.05 88888.00 2016-09-25 17:49:19.000 269 33741.88 99.21 17089.05 88888.00 2016-09-25 17:49:20.000 269 33741.87 99.23 17089.00 37822.54 2016-09-25 17:49:21.000 269 33741.87 99.22 17089.04 88888.00 2016-09-25 17:49:22.000 269 33741.86 99.21 17089.10 88888.00 2016-09-25 17:49:23.000 269 33741.85 99.23 17089.12 88888.00 2016-09-25 17:49:24.000 269 33741.84 99.23 17089.13 88888.00 2016-09-25 17:49:25.000 269 33741.88 99.23 17089.12 37822.60 2016-09-25 17:49:26.000 269 33741.89 99.24 17089.07 88888.00 2016-09-25 17:49:27.000 269 33741.88 99.23 17089.05 88888.00 2016-09-25 17:49:28.000 269 33741.85 99.19 17089.05 88888.00 2016-09-25 17:49:29.000 269 33741.84 99.19 17089.04 88888.00 2016-09-25 17:49:30.000 269 33741.86 99.23 17089.07 37822.54 2016-09-25 17:49:31.000 269 33741.86 99.26 17089.08 88888.00 2016-09-25 17:49:32.000 269 33741.84 99.24 17089.10 88888.00 2016-09-25 17:49:33.000 269 33741.82 99.24 17089.07 88888.00 2016-09-25 17:49:34.000 269 33741.84 99.23 17089.05 88888.00 2016-09-25 17:49:35.000 269 33741.85 99.20 17089.10 37822.52 2016-09-25 17:49:36.000 269 33741.85 99.20 17089.09 88888.00 2016-09-25 17:49:37.000 269 33741.86 99.23 17089.10 88888.00 2016-09-25 17:49:38.000 269 33741.87 99.22 17089.07 88888.00 2016-09-25 17:49:39.000 269 33741.86 99.19 17089.06 88888.00 2016-09-25 17:49:40.000 269 33741.86 99.28 17089.11 37822.49 2016-09-25 17:49:41.000 269 33741.86 99.34 17089.04 88888.00 2016-09-25 17:49:42.000 269 33741.87 99.35 17089.02 88888.00 2016-09-25 17:49:43.000 269 33741.88 99.34 17089.04 88888.00 2016-09-25 17:49:44.000 269 33741.92 99.29 17089.04 88888.00 2016-09-25 17:49:45.000 269 33741.92 99.24 17089.03 37822.52 2016-09-25 17:49:46.000 269 33741.88 99.27 17089.02 88888.00 2016-09-25 17:49:47.000 269 33741.87 99.30 17089.07 88888.00 2016-09-25 17:49:48.000 269 33741.88 99.29 17089.08 88888.00 2016-09-25 17:49:49.000 269 33741.93 99.26 17089.10 88888.00 2016-09-25 17:49:50.000 269 33741.92 99.23 17089.09 37822.69 2016-09-25 17:49:51.000 269 33741.88 99.23 17089.04 88888.00 2016-09-25 17:49:52.000 269 33741.88 99.22 17089.02 88888.00 2016-09-25 17:49:53.000 269 33741.90 99.27 17089.06 88888.00 2016-09-25 17:49:54.000 269 33741.89 99.28 17089.09 88888.00 2016-09-25 17:49:55.000 269 33741.88 99.25 17089.08 37822.60 2016-09-25 17:49:56.000 269 33741.89 99.25 17089.06 88888.00 2016-09-25 17:49:57.000 269 33741.90 99.27 17089.09 88888.00 2016-09-25 17:49:58.000 269 33741.88 99.23 17089.09 88888.00 2016-09-25 17:49:59.000 269 33741.85 99.23 17089.10 88888.00 2016-09-25 17:50:00.000 269 33741.84 99.24 17089.12 37822.56 2016-09-25 17:50:01.000 269 33741.81 99.23 17089.11 88888.00 2016-09-25 17:50:02.000 269 33741.77 99.20 17089.09 88888.00 2016-09-25 17:50:03.000 269 33741.78 99.20 17089.06 88888.00 2016-09-25 17:50:04.000 269 33741.79 99.21 17089.12 88888.00 2016-09-25 17:50:05.000 269 33741.79 99.19 17089.08 37822.61 2016-09-25 17:50:06.000 269 33741.85 99.20 17089.11 88888.00 2016-09-25 17:50:07.000 269 33741.86 99.20 17089.14 88888.00 2016-09-25 17:50:08.000 269 33741.88 99.22 17089.11 88888.00 2016-09-25 17:50:09.000 269 33741.84 99.25 17089.12 88888.00 2016-09-25 17:50:10.000 269 33741.84 99.27 17089.18 37822.53 2016-09-25 17:50:11.000 269 33741.83 99.29 17089.19 88888.00 2016-09-25 17:50:12.000 269 33741.75 99.26 17089.15 88888.00 2016-09-25 17:50:13.000 269 33741.72 99.23 17089.15 88888.00 2016-09-25 17:50:14.000 269 33741.71 99.21 17089.11 88888.00 2016-09-25 17:50:15.000 269 33741.72 99.24 17089.12 37822.52 2016-09-25 17:50:16.000 269 33741.71 99.20 17089.12 88888.00 2016-09-25 17:50:17.000 269 33741.71 99.20 17089.09 88888.00 2016-09-25 17:50:18.000 269 33741.65 99.26 17089.10 88888.00 2016-09-25 17:50:19.000 269 33741.66 99.28 17089.14 88888.00 2016-09-25 17:50:20.000 269 33741.64 99.26 17089.18 37822.42 2016-09-25 17:50:21.000 269 33741.63 99.27 17089.15 88888.00 2016-09-25 17:50:22.000 269 33741.58 99.25 17089.11 88888.00 2016-09-25 17:50:23.000 269 33741.61 99.26 17089.12 88888.00 2016-09-25 17:50:24.000 269 33741.66 99.24 17089.14 88888.00 2016-09-25 17:50:25.000 269 33741.68 99.22 17089.12 37822.53 2016-09-25 17:50:26.000 269 33741.67 99.22 17089.13 88888.00 2016-09-25 17:50:27.000 269 33741.67 99.25 17089.15 88888.00 2016-09-25 17:50:28.000 269 33741.66 99.23 17089.14 88888.00 2016-09-25 17:50:29.000 269 33741.63 99.22 17089.18 88888.00 2016-09-25 17:50:30.000 269 33741.62 99.17 17089.18 37822.39 2016-09-25 17:50:31.000 269 33741.63 99.19 17089.18 88888.00 2016-09-25 17:50:32.000 269 33741.62 99.19 17089.16 88888.00 2016-09-25 17:50:33.000 269 33741.60 99.22 17089.15 88888.00 2016-09-25 17:50:34.000 269 33741.59 99.19 17089.15 88888.00 2016-09-25 17:50:35.000 269 33741.57 99.18 17089.14 37822.45 2016-09-25 17:50:36.000 269 33741.57 99.17 17089.19 88888.00 2016-09-25 17:50:37.000 269 33741.58 99.14 17089.16 88888.00 2016-09-25 17:50:38.000 269 33741.61 99.13 17089.17 88888.00 2016-09-25 17:50:39.000 269 33741.62 99.14 17089.21 88888.00 2016-09-25 17:50:40.000 269 33741.60 99.15 17089.24 37822.34 2016-09-25 17:50:41.000 269 33741.60 99.14 17089.20 88888.00 2016-09-25 17:50:42.000 269 33741.62 99.12 17089.20 88888.00 2016-09-25 17:50:43.000 269 33741.58 99.10 17089.22 88888.00 2016-09-25 17:50:44.000 269 33741.57 99.10 17089.18 88888.00 2016-09-25 17:50:45.000 269 33741.62 99.08 17089.20 37822.45 2016-09-25 17:50:46.000 269 33741.61 99.05 17089.17 88888.00 2016-09-25 17:50:47.000 269 33741.58 99.03 17089.16 88888.00 2016-09-25 17:50:48.000 269 33741.59 99.03 17089.16 88888.00 2016-09-25 17:50:49.000 269 33741.64 99.03 17089.19 88888.00 2016-09-25 17:50:50.000 269 33741.67 99.03 17089.19 37822.34 2016-09-25 17:50:51.000 269 33741.66 99.02 17089.20 88888.00 2016-09-25 17:50:52.000 269 33741.63 99.01 17089.17 88888.00 2016-09-25 17:50:53.000 269 33741.64 99.02 17089.15 88888.00 2016-09-25 17:50:54.000 269 33741.67 98.99 17089.15 88888.00 2016-09-25 17:50:55.000 269 33741.66 98.99 17089.16 37822.44 2016-09-25 17:50:56.000 269 33741.64 98.97 17089.18 88888.00 2016-09-25 17:50:57.000 269 33741.68 98.93 17089.16 88888.00 2016-09-25 17:50:58.000 269 33741.69 98.91 17089.14 88888.00 2016-09-25 17:50:59.000 269 33741.67 98.93 17089.13 88888.00 2016-09-25 17:51:00.000 269 33741.70 98.90 17089.08 37822.49 2016-09-25 17:51:01.000 269 33741.73 98.88 17089.07 88888.00 2016-09-25 17:51:02.000 269 33741.74 98.90 17089.10 88888.00 2016-09-25 17:51:03.000 269 33741.73 98.96 17089.17 88888.00 2016-09-25 17:51:04.000 269 33741.78 98.89 17089.13 88888.00 2016-09-25 17:51:05.000 269 33741.81 98.83 17089.13 37822.56 2016-09-25 17:51:06.000 269 33741.84 98.81 17089.09 88888.00 2016-09-25 17:51:07.000 269 33741.88 98.82 17089.10 88888.00 2016-09-25 17:51:08.000 269 33741.88 98.80 17089.15 88888.00 2016-09-25 17:51:09.000 269 33741.91 98.79 17089.16 88888.00 2016-09-25 17:51:10.000 269 33741.90 98.76 17089.15 37822.57 2016-09-25 17:51:11.000 269 33741.88 98.78 17089.13 88888.00 2016-09-25 17:51:12.000 269 33741.90 98.78 17089.09 88888.00 2016-09-25 17:51:13.000 269 33741.93 98.78 17089.09 88888.00 2016-09-25 17:51:14.000 269 33741.96 98.77 17089.06 88888.00 2016-09-25 17:51:15.000 269 33741.97 98.73 17089.06 37822.65 2016-09-25 17:51:16.000 269 33741.99 98.72 17089.09 88888.00 2016-09-25 17:51:17.000 269 33742.01 98.71 17089.14 88888.00 2016-09-25 17:51:18.000 269 33742.03 98.68 17089.14 88888.00 2016-09-25 17:51:19.000 269 33742.07 98.63 17089.13 88888.00 2016-09-25 17:51:20.000 269 33742.12 98.64 17089.11 37822.72 2016-09-25 17:51:21.000 269 33742.14 98.67 17089.08 88888.00 2016-09-25 17:51:22.000 269 33742.19 98.65 17089.08 88888.00 2016-09-25 17:51:23.000 269 33742.24 98.61 17089.07 88888.00 2016-09-25 17:51:24.000 269 33742.25 98.61 17089.09 88888.00 2016-09-25 17:51:25.000 269 33742.25 98.62 17089.14 37822.86 2016-09-25 17:51:26.000 269 33742.28 98.58 17089.14 88888.00 2016-09-25 17:51:27.000 269 33742.33 98.55 17089.12 88888.00 2016-09-25 17:51:28.000 269 33742.35 98.57 17089.13 88888.00 2016-09-25 17:51:29.000 269 33742.36 98.57 17089.13 88888.00 2016-09-25 17:51:30.000 269 33742.38 98.52 17089.10 37822.97 2016-09-25 17:51:31.000 269 33742.44 98.56 17089.06 88888.00 2016-09-25 17:51:32.000 269 33742.40 98.53 17089.11 88888.00 2016-09-25 17:51:33.000 269 33742.44 98.51 17089.14 88888.00 2016-09-25 17:51:34.000 269 33742.48 98.51 17089.10 88888.00 2016-09-25 17:51:35.000 269 33742.51 98.55 17089.06 37823.06 2016-09-25 17:51:36.000 269 33742.52 98.52 17089.06 88888.00 2016-09-25 17:51:37.000 269 33742.56 98.48 17089.05 88888.00 2016-09-25 17:51:38.000 269 33742.57 98.42 17089.04 88888.00 2016-09-25 17:51:39.000 269 33742.60 98.44 17089.04 88888.00 2016-09-25 17:51:40.000 269 33742.64 98.45 17089.05 37823.12 2016-09-25 17:51:41.000 269 33742.61 98.44 17089.07 88888.00 2016-09-25 17:51:42.000 269 33742.65 98.43 17089.05 88888.00 2016-09-25 17:51:43.000 269 33742.67 98.43 17089.03 88888.00 2016-09-25 17:51:44.000 269 33742.68 98.43 17089.07 88888.00 2016-09-25 17:51:45.000 269 33742.73 98.44 17089.08 37823.18 2016-09-25 17:51:46.000 269 33742.77 98.37 17089.06 88888.00 2016-09-25 17:51:47.000 269 33742.77 98.35 17089.07 88888.00 2016-09-25 17:51:48.000 269 33742.82 98.35 17089.09 88888.00 2016-09-25 17:51:49.000 269 33742.87 98.34 17089.09 88888.00 2016-09-25 17:51:50.000 269 33742.91 98.33 17089.09 37823.36 2016-09-25 17:51:51.000 269 33742.87 98.33 17089.08 88888.00 2016-09-25 17:51:52.000 269 33742.87 98.29 17089.08 88888.00 2016-09-25 17:51:53.000 269 33742.89 98.26 17089.09 88888.00 2016-09-25 17:51:54.000 269 33742.94 98.31 17089.14 88888.00 2016-09-25 17:51:55.000 269 33742.94 98.29 17089.15 37823.50 2016-09-25 17:51:56.000 269 33742.95 98.28 17089.14 88888.00 2016-09-25 17:51:57.000 269 33742.98 98.33 17089.11 88888.00 2016-09-25 17:51:58.000 269 33742.99 98.34 17089.10 88888.00 2016-09-25 17:51:59.000 269 33742.99 98.30 17089.13 88888.00 2016-09-25 17:52:00.000 269 33743.01 98.35 17089.13 37823.53 2016-09-25 17:52:01.000 269 33743.04 98.34 17089.17 88888.00 2016-09-25 17:52:02.000 269 33743.05 98.32 17089.11 88888.00 2016-09-25 17:52:03.000 269 33743.09 98.32 17089.11 88888.00 2016-09-25 17:52:04.000 269 33743.08 98.29 17089.09 88888.00 2016-09-25 17:52:05.000 269 33743.03 98.30 17089.12 37823.54 2016-09-25 17:52:06.000 269 33743.05 98.29 17089.13 88888.00 2016-09-25 17:52:07.000 269 33743.13 98.25 17089.14 88888.00 2016-09-25 17:52:08.000 269 33743.16 98.26 17089.16 88888.00 2016-09-25 17:52:09.000 269 33743.18 98.26 17089.12 88888.00 2016-09-25 17:52:10.000 269 33743.16 98.22 17089.18 37823.69 2016-09-25 17:52:11.000 269 33743.19 98.19 17089.18 88888.00 2016-09-25 17:52:12.000 269 33743.19 98.18 17089.19 88888.00 2016-09-25 17:52:13.000 269 33743.22 98.15 17089.18 88888.00 2016-09-25 17:52:14.000 269 33743.22 98.15 17089.17 88888.00 2016-09-25 17:52:15.000 269 33743.24 98.19 17089.15 37823.68 2016-09-25 17:52:16.000 269 33743.24 98.19 17089.14 88888.00 2016-09-25 17:52:17.000 269 33743.23 98.17 17089.12 88888.00 2016-09-25 17:52:18.000 269 33743.24 98.21 17089.09 88888.00 2016-09-25 17:52:19.000 269 33743.25 98.20 17089.08 88888.00 2016-09-25 17:52:20.000 269 33743.29 98.16 17089.13 37823.86 2016-09-25 17:52:21.000 269 33743.36 98.18 17089.16 88888.00 2016-09-25 17:52:22.000 269 33743.34 98.17 17089.14 88888.00 2016-09-25 17:52:23.000 269 33743.34 98.22 17089.14 88888.00 2016-09-25 17:52:24.000 269 33743.36 98.23 17089.17 88888.00 2016-09-25 17:52:25.000 269 33743.39 98.19 17089.16 37823.76 2016-09-25 17:52:26.000 269 33743.36 98.20 17089.13 88888.00 2016-09-25 17:52:27.000 269 33743.38 98.19 17089.10 88888.00 2016-09-25 17:52:28.000 269 33743.43 98.18 17089.06 88888.00 2016-09-25 17:52:29.000 269 33743.43 98.16 17089.05 88888.00 2016-09-25 17:52:30.000 269 33743.44 98.15 17089.05 37823.81 2016-09-25 17:52:31.000 269 33743.48 98.14 17089.07 88888.00 2016-09-25 17:52:32.000 269 33743.48 98.12 17089.06 88888.00 2016-09-25 17:52:33.000 269 33743.49 98.14 17089.07 88888.00 2016-09-25 17:52:34.000 269 33743.47 98.14 17089.10 88888.00 2016-09-25 17:52:35.000 269 33743.46 98.13 17089.06 37823.92 2016-09-25 17:52:36.000 269 33743.50 98.13 17089.09 88888.00 2016-09-25 17:52:37.000 269 33743.50 98.09 17089.09 88888.00 2016-09-25 17:52:38.000 269 33743.51 98.12 17089.09 88888.00 2016-09-25 17:52:39.000 269 33743.53 98.11 17089.08 88888.00 2016-09-25 17:52:40.000 269 33743.54 98.11 17089.10 37824.11 2016-09-25 17:52:41.000 269 33743.56 98.11 17089.07 88888.00 2016-09-25 17:52:42.000 269 33743.57 98.13 17089.04 88888.00 2016-09-25 17:52:43.000 269 33743.53 98.09 17089.03 88888.00 2016-09-25 17:52:44.000 269 33743.52 98.11 17089.04 88888.00 2016-09-25 17:52:45.000 269 33743.54 98.12 17089.05 37824.12 2016-09-25 17:52:46.000 269 33743.56 98.13 17089.06 88888.00 2016-09-25 17:52:47.000 269 33743.57 98.16 17089.03 88888.00 2016-09-25 17:52:48.000 269 33743.55 98.16 17089.04 88888.00 2016-09-25 17:52:49.000 269 33743.58 98.17 17089.07 88888.00 2016-09-25 17:52:50.000 269 33743.62 98.22 17089.07 37824.03 2016-09-25 17:52:51.000 269 33743.53 98.18 17089.09 88888.00 2016-09-25 17:52:52.000 269 33743.55 98.13 17089.09 88888.00 2016-09-25 17:52:53.000 269 33743.56 98.16 17089.15 88888.00 2016-09-25 17:52:54.000 269 33743.53 98.13 17089.14 88888.00 2016-09-25 17:52:55.000 269 33743.50 98.16 17089.12 37824.10 2016-09-25 17:52:56.000 269 33743.49 98.17 17089.10 88888.00 2016-09-25 17:52:57.000 269 33743.51 98.15 17089.04 88888.00 2016-09-25 17:52:58.000 269 33743.48 98.17 17089.06 88888.00 2016-09-25 17:52:59.000 269 33743.45 98.20 17089.07 88888.00 2016-09-25 17:53:00.000 269 33743.39 98.21 17089.03 37824.05 2016-09-25 17:53:01.000 269 33743.36 98.18 17089.07 88888.00 2016-09-25 17:53:02.000 269 33743.36 98.18 17089.13 88888.00 2016-09-25 17:53:03.000 269 33743.32 98.20 17089.18 88888.00 2016-09-25 17:53:04.000 269 33743.34 98.23 17089.19 88888.00 2016-09-25 17:53:05.000 269 33743.30 98.24 17089.19 37823.90 2016-09-25 17:53:06.000 269 33743.28 98.27 17089.19 88888.00 2016-09-25 17:53:07.000 269 33743.30 98.32 17089.18 88888.00 2016-09-25 17:53:08.000 269 33743.29 98.32 17089.16 88888.00 2016-09-25 17:53:09.000 269 33743.26 98.33 17089.19 88888.00 2016-09-25 17:53:10.000 269 33743.28 98.28 17089.19 37823.86 2016-09-25 17:53:11.000 269 33743.25 98.23 17089.16 88888.00 2016-09-25 17:53:12.000 269 33743.25 98.18 17089.16 88888.00 2016-09-25 17:53:13.000 269 33743.24 98.21 17089.18 88888.00 2016-09-25 17:53:14.000 269 33743.26 98.21 17089.19 88888.00 2016-09-25 17:53:15.000 269 33743.24 98.20 17089.18 37823.79 2016-09-25 17:53:16.000 269 33743.25 98.21 17089.19 88888.00 2016-09-25 17:53:17.000 269 33743.23 98.25 17089.16 88888.00 2016-09-25 17:53:18.000 269 33743.24 98.24 17089.15 88888.00 2016-09-25 17:53:19.000 269 33743.23 98.25 17089.14 88888.00 2016-09-25 17:53:20.000 269 33743.17 98.21 17089.19 37823.71 2016-09-25 17:53:21.000 269 33743.13 98.24 17089.19 88888.00 2016-09-25 17:53:22.000 269 33743.14 98.26 17089.17 88888.00 2016-09-25 17:53:23.000 269 33743.21 98.27 17089.17 88888.00 2016-09-25 17:53:24.000 269 33743.19 98.28 17089.16 88888.00 2016-09-25 17:53:25.000 269 33743.19 98.28 17089.17 37823.66 2016-09-25 17:53:26.000 269 33743.18 98.29 17089.17 88888.00 2016-09-25 17:53:27.000 269 33743.18 98.30 17089.18 88888.00 2016-09-25 17:53:28.000 269 33743.17 98.28 17089.18 88888.00 2016-09-25 17:53:29.000 269 33743.19 98.28 17089.14 88888.00 2016-09-25 17:53:30.000 269 33743.20 98.23 17089.17 37823.69 2016-09-25 17:53:31.000 269 33743.17 98.23 17089.15 88888.00 2016-09-25 17:53:32.000 269 33743.16 98.24 17089.11 88888.00 2016-09-25 17:53:33.000 269 33743.15 98.28 17089.13 88888.00 2016-09-25 17:53:34.000 269 33743.18 98.27 17089.13 88888.00 2016-09-25 17:53:35.000 269 33743.16 98.28 17089.13 37823.68 2016-09-25 17:53:36.000 269 33743.14 98.24 17089.14 88888.00 2016-09-25 17:53:37.000 269 33743.17 98.22 17089.14 88888.00 2016-09-25 17:53:38.000 269 33743.18 98.22 17089.11 88888.00 2016-09-25 17:53:39.000 269 33743.19 98.22 17089.12 88888.00 2016-09-25 17:53:40.000 269 33743.15 98.22 17089.11 37823.84 2016-09-25 17:53:41.000 269 33743.14 98.23 17089.06 88888.00 2016-09-25 17:53:42.000 269 33743.14 98.21 17089.10 88888.00 2016-09-25 17:53:43.000 269 33743.14 98.22 17089.15 88888.00 2016-09-25 17:53:44.000 269 33743.13 98.20 17089.13 88888.00 2016-09-25 17:53:45.000 269 33743.16 98.23 17089.16 37823.64 2016-09-25 17:53:46.000 269 33743.15 98.23 17089.16 88888.00 2016-09-25 17:53:47.000 269 33743.12 98.22 17089.15 88888.00 2016-09-25 17:53:48.000 269 33743.10 98.14 17089.14 88888.00 2016-09-25 17:53:49.000 269 33743.11 98.15 17089.12 88888.00 2016-09-25 17:53:50.000 269 33743.09 98.16 17089.12 37823.68 2016-09-25 17:53:51.000 269 33743.07 98.13 17089.16 88888.00 2016-09-25 17:53:52.000 269 33743.04 98.14 17089.19 88888.00 2016-09-25 17:53:53.000 269 33743.05 98.13 17089.20 88888.00 2016-09-25 17:53:54.000 269 33743.04 98.15 17089.18 88888.00 2016-09-25 17:53:55.000 269 33743.08 98.18 17089.20 37823.70 2016-09-25 17:53:56.000 269 33743.07 98.17 17089.18 88888.00 2016-09-25 17:53:57.000 269 33743.02 98.18 17089.19 88888.00 2016-09-25 17:53:58.000 269 33743.00 98.15 17089.19 88888.00 2016-09-25 17:53:59.000 269 33743.01 98.15 17089.19 88888.00 2016-09-25 17:54:00.000 269 33743.06 98.15 17089.18 37823.60 2016-09-25 17:54:01.000 269 33743.06 98.18 17089.19 88888.00 2016-09-25 17:54:02.000 269 33743.02 98.16 17089.17 88888.00 2016-09-25 17:54:03.000 269 33743.04 98.13 17089.15 88888.00 2016-09-25 17:54:04.000 269 33743.02 98.13 17089.17 88888.00 2016-09-25 17:54:05.000 269 33743.03 98.14 17089.15 37823.53 2016-09-25 17:54:06.000 269 33743.04 98.14 17089.16 88888.00 2016-09-25 17:54:07.000 269 33743.10 98.13 17089.18 88888.00 2016-09-25 17:54:08.000 269 33743.06 98.13 17089.19 88888.00 2016-09-25 17:54:09.000 269 33743.05 98.11 17089.17 88888.00 2016-09-25 17:54:10.000 269 33743.06 98.09 17089.18 37823.59 2016-09-25 17:54:11.000 269 33743.07 98.12 17089.20 88888.00 2016-09-25 17:54:12.000 269 33743.07 98.10 17089.25 88888.00 2016-09-25 17:54:13.000 269 33743.11 98.07 17089.23 88888.00 2016-09-25 17:54:14.000 269 33743.12 98.07 17089.20 88888.00 2016-09-25 17:54:15.000 269 33743.13 98.06 17089.25 37823.58 2016-09-25 17:54:16.000 269 33743.16 98.09 17089.29 88888.00 2016-09-25 17:54:17.000 269 33743.17 98.07 17089.27 88888.00 2016-09-25 17:54:18.000 269 33743.17 98.05 17089.28 88888.00 2016-09-25 17:54:19.000 269 33743.15 98.04 17089.25 88888.00 2016-09-25 17:54:20.000 269 33743.15 98.02 17089.23 37823.63 2016-09-25 17:54:21.000 269 33743.16 98.02 17089.24 88888.00 2016-09-25 17:54:22.000 269 33743.17 98.04 17089.24 88888.00 2016-09-25 17:54:23.000 269 33743.19 98.02 17089.27 88888.00 2016-09-25 17:54:24.000 269 33743.15 98.00 17089.28 88888.00 2016-09-25 17:54:25.000 269 33743.15 97.97 17089.29 37823.69 2016-09-25 17:54:26.000 269 33743.19 97.95 17089.28 88888.00 2016-09-25 17:54:27.000 269 33743.24 97.93 17089.29 88888.00 2016-09-25 17:54:28.000 269 33743.22 97.95 17089.29 88888.00 2016-09-25 17:54:29.000 269 33743.19 97.93 17089.32 88888.00 2016-09-25 17:54:30.000 269 33743.16 97.93 17089.32 37823.80 2016-09-25 17:54:31.000 269 33743.20 97.94 17089.27 88888.00 2016-09-25 17:54:32.000 269 33743.21 97.92 17089.26 88888.00 2016-09-25 17:54:33.000 269 33743.24 97.91 17089.26 88888.00 2016-09-25 17:54:34.000 269 33743.23 97.89 17089.28 88888.00 2016-09-25 17:54:35.000 269 33743.26 97.86 17089.27 37823.79 2016-09-25 17:54:36.000 269 33743.27 97.81 17089.25 88888.00 2016-09-25 17:54:37.000 269 33743.25 97.76 17089.24 88888.00 2016-09-25 17:54:38.000 269 33743.23 97.82 17089.26 88888.00 2016-09-25 17:54:39.000 269 33743.24 97.84 17089.26 88888.00 2016-09-25 17:54:40.000 269 33743.18 97.81 17089.25 37823.88 2016-09-25 17:54:41.000 269 33743.19 97.79 17089.26 88888.00 2016-09-25 17:54:42.000 269 33743.19 97.80 17089.24 88888.00 2016-09-25 17:54:43.000 269 33743.20 97.81 17089.23 88888.00 2016-09-25 17:54:44.000 269 33743.19 97.80 17089.24 88888.00 2016-09-25 17:54:45.000 269 33743.20 97.79 17089.23 37823.71 2016-09-25 17:54:46.000 269 33743.19 97.81 17089.25 88888.00 2016-09-25 17:54:47.000 269 33743.17 97.79 17089.27 88888.00 2016-09-25 17:54:48.000 269 33743.18 97.80 17089.26 88888.00 2016-09-25 17:54:49.000 269 33743.17 97.82 17089.27 88888.00 2016-09-25 17:54:50.000 269 33743.15 97.81 17089.28 37823.75 2016-09-25 17:54:51.000 269 33743.14 97.83 17089.27 88888.00 2016-09-25 17:54:52.000 269 33743.16 97.84 17089.27 88888.00 2016-09-25 17:54:53.000 269 33743.16 97.82 17089.28 88888.00 2016-09-25 17:54:54.000 269 33743.15 97.81 17089.28 88888.00 2016-09-25 17:54:55.000 269 33743.13 97.81 17089.28 37823.80 2016-09-25 17:54:56.000 269 33743.12 97.77 17089.33 88888.00 2016-09-25 17:54:57.000 269 33743.10 97.77 17089.31 88888.00 2016-09-25 17:54:58.000 269 33743.06 97.76 17089.29 88888.00 2016-09-25 17:54:59.000 269 33743.00 97.72 17089.28 88888.00 2016-09-25 17:55:00.000 269 33743.02 97.75 17089.29 37823.65 2016-09-25 17:55:01.000 269 33742.98 97.76 17089.29 88888.00 2016-09-25 17:55:02.000 269 33742.95 97.77 17089.31 88888.00 2016-09-25 17:55:03.000 269 33742.95 97.76 17089.28 88888.00 2016-09-25 17:55:04.000 269 33742.93 97.81 17089.29 88888.00 2016-09-25 17:55:05.000 269 33742.98 97.85 17089.29 37823.64 2016-09-25 17:55:06.000 269 33742.95 97.84 17089.29 88888.00 2016-09-25 17:55:07.000 269 33742.87 97.79 17089.23 88888.00 2016-09-25 17:55:08.000 269 33742.85 97.81 17089.23 88888.00 2016-09-25 17:55:09.000 269 33742.89 97.80 17089.28 88888.00 2016-09-25 17:55:10.000 269 33742.88 97.82 17089.32 37823.51 2016-09-25 17:55:11.000 269 33742.83 97.84 17089.30 88888.00 2016-09-25 17:55:12.000 269 33742.78 97.87 17089.32 88888.00 2016-09-25 17:55:13.000 269 33742.72 97.83 17089.31 88888.00 2016-09-25 17:55:14.000 269 33742.68 97.83 17089.30 88888.00 2016-09-25 17:55:15.000 269 33742.68 97.85 17089.28 37823.42 2016-09-25 17:55:16.000 269 33742.68 97.87 17089.28 88888.00 2016-09-25 17:55:17.000 269 33742.63 97.83 17089.30 88888.00 2016-09-25 17:55:18.000 269 33742.59 97.83 17089.34 88888.00 2016-09-25 17:55:19.000 269 33742.57 97.84 17089.40 88888.00 2016-09-25 17:55:20.000 269 33742.51 97.85 17089.41 37823.34 2016-09-25 17:55:21.000 269 33742.49 97.85 17089.35 88888.00 2016-09-25 17:55:22.000 269 33742.46 97.84 17089.35 88888.00 2016-09-25 17:55:23.000 269 33742.46 97.86 17089.36 88888.00 2016-09-25 17:55:24.000 269 33742.45 97.84 17089.33 88888.00 2016-09-25 17:55:25.000 269 33742.43 97.81 17089.36 37823.12 2016-09-25 17:55:26.000 269 33742.45 97.84 17089.38 88888.00 2016-09-25 17:55:27.000 269 33742.39 97.86 17089.38 88888.00 2016-09-25 17:55:28.000 269 33742.35 97.85 17089.38 88888.00 2016-09-25 17:55:29.000 269 33742.32 97.87 17089.40 88888.00 2016-09-25 17:55:30.000 269 33742.32 97.86 17089.41 37823.03 2016-09-25 17:55:31.000 269 33742.22 97.83 17089.37 88888.00 2016-09-25 17:55:32.000 269 33742.18 97.82 17089.43 88888.00 2016-09-25 17:55:33.000 269 33742.22 97.81 17089.48 88888.00 2016-09-25 17:55:34.000 269 33742.24 97.81 17089.48 88888.00 2016-09-25 17:55:35.000 269 33742.14 97.76 17089.44 37822.95 2016-09-25 17:55:36.000 269 33742.13 97.76 17089.45 88888.00 2016-09-25 17:55:37.000 269 33742.10 97.76 17089.48 88888.00 2016-09-25 17:55:38.000 269 33742.08 97.73 17089.47 88888.00 2016-09-25 17:55:39.000 269 33742.04 97.74 17089.45 88888.00 2016-09-25 17:55:40.000 269 33742.01 97.75 17089.41 37822.98 2016-09-25 17:55:41.000 269 33742.01 97.75 17089.41 88888.00 2016-09-25 17:55:42.000 269 33741.99 97.74 17089.44 88888.00 2016-09-25 17:55:43.000 269 33741.97 97.73 17089.45 88888.00 2016-09-25 17:55:44.000 269 33742.00 97.71 17089.44 88888.00 2016-09-25 17:55:45.000 269 33742.01 97.75 17089.42 37822.91 2016-09-25 17:55:46.000 269 33741.93 97.78 17089.44 88888.00 2016-09-25 17:55:47.000 269 33741.90 97.75 17089.44 88888.00 2016-09-25 17:55:48.000 269 33741.89 97.76 17089.49 88888.00 2016-09-25 17:55:49.000 269 33741.89 97.75 17089.49 88888.00 2016-09-25 17:55:50.000 269 33741.89 97.77 17089.47 37822.81 2016-09-25 17:55:51.000 269 33741.87 97.80 17089.47 88888.00 2016-09-25 17:55:52.000 269 33741.87 97.79 17089.49 88888.00 2016-09-25 17:55:53.000 269 33741.81 97.80 17089.49 88888.00 2016-09-25 17:55:54.000 269 33741.79 97.81 17089.45 88888.00 2016-09-25 17:55:55.000 269 33741.75 97.80 17089.46 37822.62 2016-09-25 17:55:56.000 269 33741.73 97.79 17089.49 88888.00 2016-09-25 17:55:57.000 269 33741.72 97.83 17089.49 88888.00 2016-09-25 17:55:58.000 269 33741.71 97.85 17089.47 88888.00 2016-09-25 17:55:59.000 269 33741.69 97.83 17089.49 88888.00 2016-09-25 17:56:00.000 269 33741.64 97.79 17089.49 37822.64 2016-09-25 17:56:01.000 269 33741.64 97.81 17089.48 88888.00 2016-09-25 17:56:02.000 269 33741.62 97.79 17089.48 88888.00 2016-09-25 17:56:03.000 269 33741.61 97.77 17089.48 88888.00 2016-09-25 17:56:04.000 269 33741.60 97.78 17089.51 88888.00 2016-09-25 17:56:05.000 269 33741.59 97.82 17089.50 37822.46 2016-09-25 17:56:06.000 269 33741.56 97.83 17089.49 88888.00 2016-09-25 17:56:07.000 269 33741.54 97.79 17089.48 88888.00 2016-09-25 17:56:08.000 269 33741.50 97.79 17089.52 88888.00 2016-09-25 17:56:09.000 269 33741.48 97.78 17089.52 88888.00 2016-09-25 17:56:10.000 269 33741.45 97.77 17089.50 37822.41 2016-09-25 17:56:11.000 269 33741.46 97.78 17089.48 88888.00 2016-09-25 17:56:12.000 269 33741.51 97.82 17089.50 88888.00 2016-09-25 17:56:13.000 269 33741.45 97.79 17089.52 88888.00 2016-09-25 17:56:14.000 269 33741.40 97.80 17089.48 88888.00 2016-09-25 17:56:15.000 269 33741.39 97.81 17089.48 37822.41 2016-09-25 17:56:16.000 269 33741.36 97.79 17089.50 88888.00 2016-09-25 17:56:17.000 269 33741.30 97.76 17089.49 88888.00 2016-09-25 17:56:18.000 269 33741.26 97.77 17089.49 88888.00 2016-09-25 17:56:19.000 269 33741.25 97.77 17089.53 88888.00 2016-09-25 17:56:20.000 269 33741.22 97.76 17089.50 37822.25 2016-09-25 17:56:21.000 269 33741.17 97.76 17089.45 88888.00 2016-09-25 17:56:22.000 269 33741.20 97.79 17089.44 88888.00 2016-09-25 17:56:23.000 269 33741.20 97.80 17089.45 88888.00 2016-09-25 17:56:24.000 269 33741.15 97.79 17089.46 88888.00 2016-09-25 17:56:25.000 269 33741.14 97.81 17089.51 37822.14 2016-09-25 17:56:26.000 269 33741.13 97.84 17089.52 88888.00 2016-09-25 17:56:27.000 269 33741.09 97.82 17089.50 88888.00 2016-09-25 17:56:28.000 269 33741.03 97.80 17089.52 88888.00 2016-09-25 17:56:29.000 269 33741.07 97.84 17089.51 88888.00 2016-09-25 17:56:30.000 269 33741.03 97.82 17089.50 37822.15 2016-09-25 17:56:31.000 269 33740.98 97.81 17089.52 88888.00 2016-09-25 17:56:32.000 269 33741.00 97.76 17089.52 88888.00 2016-09-25 17:56:33.000 269 33740.95 97.75 17089.52 88888.00 2016-09-25 17:56:34.000 269 33740.98 97.77 17089.59 88888.00 2016-09-25 17:56:35.000 269 33740.94 97.79 17089.53 37822.02 2016-09-25 17:56:36.000 269 33740.89 97.77 17089.50 88888.00 2016-09-25 17:56:37.000 269 33740.86 97.75 17089.52 88888.00 2016-09-25 17:56:38.000 269 33740.85 97.73 17089.56 88888.00 2016-09-25 17:56:39.000 269 33740.84 97.71 17089.57 88888.00 2016-09-25 17:56:40.000 269 33740.81 97.73 17089.57 37821.94 2016-09-25 17:56:41.000 269 33740.82 97.71 17089.59 88888.00 2016-09-25 17:56:42.000 269 33740.76 97.66 17089.59 88888.00 2016-09-25 17:56:43.000 269 33740.77 97.72 17089.60 88888.00 2016-09-25 17:56:44.000 269 33740.77 97.73 17089.59 88888.00 2016-09-25 17:56:45.000 269 33740.75 97.75 17089.61 37821.86 2016-09-25 17:56:46.000 269 33740.75 97.74 17089.59 88888.00 2016-09-25 17:56:47.000 269 33740.71 97.77 17089.55 88888.00 2016-09-25 17:56:48.000 269 33740.72 97.73 17089.55 88888.00 2016-09-25 17:56:49.000 269 33740.69 97.71 17089.55 88888.00 2016-09-25 17:56:50.000 269 33740.64 97.68 17089.60 37821.85 2016-09-25 17:56:51.000 269 33740.61 97.71 17089.64 88888.00 2016-09-25 17:56:52.000 269 33740.56 97.75 17089.58 88888.00 2016-09-25 17:56:53.000 269 33740.55 97.73 17089.59 88888.00 2016-09-25 17:56:54.000 269 33740.57 97.68 17089.64 88888.00 2016-09-25 17:56:55.000 269 33740.54 97.71 17089.63 37821.72 2016-09-25 17:56:56.000 269 33740.52 97.65 17089.61 88888.00 2016-09-25 17:56:57.000 269 33740.53 97.63 17089.64 88888.00 2016-09-25 17:56:58.000 269 33740.52 97.61 17089.63 88888.00 2016-09-25 17:56:59.000 269 33740.46 97.60 17089.59 88888.00 2016-09-25 17:57:00.000 269 33740.42 97.63 17089.60 37821.68 2016-09-25 17:57:01.000 269 33740.46 97.62 17089.65 88888.00 2016-09-25 17:57:02.000 269 33740.44 97.61 17089.66 88888.00 2016-09-25 17:57:03.000 269 33740.43 97.60 17089.65 88888.00 2016-09-25 17:57:04.000 269 33740.44 97.52 17089.63 88888.00 2016-09-25 17:57:05.000 269 33740.43 97.53 17089.63 37821.58 2016-09-25 17:57:06.000 269 33740.44 97.57 17089.68 88888.00 2016-09-25 17:57:07.000 269 33740.40 97.52 17089.67 88888.00 2016-09-25 17:57:08.000 269 33740.41 97.55 17089.65 88888.00 2016-09-25 17:57:09.000 269 33740.41 97.56 17089.68 88888.00 2016-09-25 17:57:10.000 269 33740.40 97.55 17089.68 37821.55 2016-09-25 17:57:11.000 269 33740.35 97.54 17089.69 88888.00 2016-09-25 17:57:12.000 269 33740.30 97.55 17089.67 88888.00 2016-09-25 17:57:13.000 269 33740.28 97.54 17089.65 88888.00 2016-09-25 17:57:14.000 269 33740.24 97.55 17089.65 88888.00 2016-09-25 17:57:15.000 269 33740.22 97.58 17089.62 37821.48 2016-09-25 17:57:16.000 269 33740.18 97.58 17089.60 88888.00 2016-09-25 17:57:17.000 269 33740.19 97.53 17089.59 88888.00 2016-09-25 17:57:18.000 269 33740.20 97.55 17089.59 88888.00 2016-09-25 17:57:19.000 269 33740.22 97.56 17089.60 88888.00 2016-09-25 17:57:20.000 269 33740.21 97.54 17089.66 37821.40 2016-09-25 17:57:21.000 269 33740.20 97.53 17089.65 88888.00 2016-09-25 17:57:22.000 269 33740.17 97.51 17089.64 88888.00 2016-09-25 17:57:23.000 269 33740.14 97.50 17089.62 88888.00 2016-09-25 17:57:24.000 269 33740.04 97.51 17089.64 88888.00 2016-09-25 17:57:25.000 269 33740.04 97.52 17089.69 37821.34 2016-09-25 17:57:26.000 269 33740.05 97.52 17089.73 88888.00 2016-09-25 17:57:27.000 269 33740.03 97.54 17089.73 88888.00 2016-09-25 17:57:28.000 269 33740.00 97.58 17089.71 88888.00 2016-09-25 17:57:29.000 269 33740.01 97.55 17089.76 88888.00 2016-09-25 17:57:30.000 269 33740.03 97.50 17089.77 37821.25 2016-09-25 17:57:31.000 269 33740.04 97.53 17089.72 88888.00 2016-09-25 17:57:32.000 269 33740.01 97.55 17089.70 88888.00 2016-09-25 17:57:33.000 269 33740.01 97.56 17089.70 88888.00 2016-09-25 17:57:34.000 269 33739.99 97.55 17089.70 88888.00 2016-09-25 17:57:35.000 269 33739.98 97.52 17089.75 37821.19 2016-09-25 17:57:36.000 269 33739.94 97.48 17089.74 88888.00 2016-09-25 17:57:37.000 269 33739.93 97.45 17089.73 88888.00 2016-09-25 17:57:38.000 269 33739.91 97.45 17089.69 88888.00 2016-09-25 17:57:39.000 269 33739.92 97.47 17089.68 88888.00 2016-09-25 17:57:40.000 269 33739.94 97.49 17089.65 37821.14 2016-09-25 17:57:41.000 269 33739.94 97.46 17089.68 88888.00 2016-09-25 17:57:42.000 269 33739.90 97.43 17089.65 88888.00 2016-09-25 17:57:43.000 269 33739.89 97.44 17089.70 88888.00 2016-09-25 17:57:44.000 269 33739.91 97.48 17089.72 88888.00 2016-09-25 17:57:45.000 269 33739.89 97.50 17089.67 37821.17 2016-09-25 17:57:46.000 269 33739.83 97.49 17089.64 88888.00 2016-09-25 17:57:47.000 269 33739.83 97.54 17089.65 88888.00 2016-09-25 17:57:48.000 269 33739.85 97.54 17089.70 88888.00 2016-09-25 17:57:49.000 269 33739.89 97.58 17089.70 88888.00 2016-09-25 17:57:50.000 269 33739.89 97.54 17089.71 37821.15 2016-09-25 17:57:51.000 269 33739.87 97.57 17089.70 88888.00 2016-09-25 17:57:52.000 269 33739.88 97.56 17089.68 88888.00 2016-09-25 17:57:53.000 269 33739.92 97.57 17089.66 88888.00 2016-09-25 17:57:54.000 269 33739.94 97.55 17089.68 88888.00 2016-09-25 17:57:55.000 269 33739.93 97.54 17089.68 37821.18 2016-09-25 17:57:56.000 269 33739.94 97.54 17089.68 88888.00 2016-09-25 17:57:57.000 269 33739.95 97.50 17089.71 88888.00 2016-09-25 17:57:58.000 269 33739.93 97.51 17089.69 88888.00 2016-09-25 17:57:59.000 269 33739.96 97.52 17089.68 88888.00 2016-09-25 17:58:00.000 269 33739.99 97.56 17089.74 37821.19 2016-09-25 17:58:01.000 269 33739.99 97.57 17089.75 88888.00 2016-09-25 17:58:02.000 269 33739.97 97.57 17089.73 88888.00 2016-09-25 17:58:03.000 269 33739.96 97.59 17089.74 88888.00 2016-09-25 17:58:04.000 269 33739.94 97.59 17089.74 88888.00 2016-09-25 17:58:05.000 269 33739.97 97.52 17089.74 37821.13 2016-09-25 17:58:06.000 269 33739.94 97.52 17089.73 88888.00 2016-09-25 17:58:07.000 269 33739.94 97.52 17089.76 88888.00 2016-09-25 17:58:08.000 269 33739.94 97.52 17089.72 88888.00 2016-09-25 17:58:09.000 269 33739.97 97.54 17089.73 88888.00 2016-09-25 17:58:10.000 269 33739.96 97.53 17089.70 37821.17 2016-09-25 17:58:11.000 269 33739.96 97.52 17089.71 88888.00 2016-09-25 17:58:12.000 269 33739.96 97.56 17089.76 88888.00 2016-09-25 17:58:13.000 269 33739.96 97.55 17089.76 88888.00 2016-09-25 17:58:14.000 269 33739.99 97.49 17089.78 88888.00 2016-09-25 17:58:15.000 269 33739.99 97.49 17089.72 37821.11 2016-09-25 17:58:16.000 269 33739.98 97.53 17089.70 88888.00 2016-09-25 17:58:17.000 269 33740.00 97.51 17089.69 88888.00 2016-09-25 17:58:18.000 269 33740.08 97.53 17089.71 88888.00 2016-09-25 17:58:19.000 269 33740.10 97.52 17089.74 88888.00 2016-09-25 17:58:20.000 269 33740.11 97.46 17089.71 37821.23 2016-09-25 17:58:21.000 269 33740.09 97.44 17089.75 88888.00 2016-09-25 17:58:22.000 269 33740.08 97.43 17089.73 88888.00 2016-09-25 17:58:23.000 269 33740.07 97.46 17089.70 88888.00 2016-09-25 17:58:24.000 269 33740.08 97.46 17089.68 88888.00 2016-09-25 17:58:25.000 269 33740.12 97.49 17089.73 37821.27 2016-09-25 17:58:26.000 269 33740.14 97.44 17089.77 88888.00 2016-09-25 17:58:27.000 269 33740.15 97.41 17089.76 88888.00 2016-09-25 17:58:28.000 269 33740.13 97.43 17089.74 88888.00 2016-09-25 17:58:29.000 269 33740.12 97.42 17089.71 88888.00 2016-09-25 17:58:30.000 269 33740.16 97.42 17089.72 37821.33 2016-09-25 17:58:31.000 269 33740.19 97.40 17089.73 88888.00 2016-09-25 17:58:32.000 269 33740.18 97.38 17089.71 88888.00 2016-09-25 17:58:33.000 269 33740.19 97.41 17089.75 88888.00 2016-09-25 17:58:34.000 269 33740.19 97.43 17089.71 88888.00 2016-09-25 17:58:35.000 269 33740.18 97.42 17089.70 37821.33 2016-09-25 17:58:36.000 269 33740.18 97.39 17089.74 88888.00 2016-09-25 17:58:37.000 269 33740.13 97.38 17089.67 88888.00 2016-09-25 17:58:38.000 269 33740.18 97.37 17089.65 88888.00 2016-09-25 17:58:39.000 269 33740.16 97.36 17089.66 88888.00 2016-09-25 17:58:40.000 269 33740.15 97.38 17089.70 37821.33 2016-09-25 17:58:41.000 269 33740.17 97.35 17089.71 88888.00 2016-09-25 17:58:42.000 269 33740.15 97.36 17089.67 88888.00 2016-09-25 17:58:43.000 269 33740.16 97.35 17089.68 88888.00 2016-09-25 17:58:44.000 269 33740.17 97.34 17089.67 88888.00 2016-09-25 17:58:45.000 269 33740.18 97.34 17089.66 37821.30 2016-09-25 17:58:46.000 269 33740.15 97.30 17089.71 88888.00 2016-09-25 17:58:47.000 269 33740.18 97.29 17089.72 88888.00 2016-09-25 17:58:48.000 269 33740.20 97.30 17089.72 88888.00 2016-09-25 17:58:49.000 269 33740.25 97.29 17089.72 88888.00 2016-09-25 17:58:50.000 269 33740.21 97.31 17089.73 37821.38 2016-09-25 17:58:51.000 269 33740.23 97.31 17089.70 88888.00 2016-09-25 17:58:52.000 269 33740.25 97.28 17089.75 88888.00 2016-09-25 17:58:53.000 269 33740.25 97.29 17089.73 88888.00 2016-09-25 17:58:54.000 269 33740.28 97.26 17089.69 88888.00 2016-09-25 17:58:55.000 269 33740.33 97.23 17089.71 37821.54 2016-09-25 17:58:56.000 269 33740.37 97.26 17089.70 88888.00 2016-09-25 17:58:57.000 269 33740.37 97.27 17089.75 88888.00 2016-09-25 17:58:58.000 269 33740.35 97.25 17089.74 88888.00 2016-09-25 17:58:59.000 269 33740.40 97.23 17089.69 88888.00 2016-09-25 17:59:00.000 269 33740.38 97.19 17089.68 37821.55 2016-09-25 17:59:01.000 269 33740.43 97.18 17089.69 88888.00 2016-09-25 17:59:02.000 269 33740.46 97.21 17089.67 88888.00 2016-09-25 17:59:03.000 269 33740.46 97.19 17089.61 88888.00 2016-09-25 17:59:04.000 269 33740.44 97.17 17089.63 88888.00 2016-09-25 17:59:05.000 269 33740.50 97.17 17089.65 37821.65 2016-09-25 17:59:06.000 269 33740.54 97.20 17089.66 88888.00 2016-09-25 17:59:07.000 269 33740.56 97.18 17089.68 88888.00 2016-09-25 17:59:08.000 269 33740.53 97.19 17089.68 88888.00 2016-09-25 17:59:09.000 269 33740.58 97.20 17089.68 88888.00 2016-09-25 17:59:10.000 269 33740.61 97.17 17089.70 37821.72 2016-09-25 17:59:11.000 269 33740.62 97.15 17089.73 88888.00 2016-09-25 17:59:12.000 269 33740.65 97.18 17089.72 88888.00 2016-09-25 17:59:13.000 269 33740.65 97.19 17089.72 88888.00 2016-09-25 17:59:14.000 269 33740.65 97.19 17089.67 88888.00 2016-09-25 17:59:15.000 269 33740.64 97.19 17089.61 37821.75 2016-09-25 17:59:16.000 269 33740.64 97.11 17089.58 88888.00 2016-09-25 17:59:17.000 269 33740.69 97.18 17089.62 88888.00 2016-09-25 17:59:18.000 269 33740.68 97.15 17089.63 88888.00 2016-09-25 17:59:19.000 269 33740.68 97.15 17089.67 88888.00 2016-09-25 17:59:20.000 269 33740.68 97.15 17089.70 37821.74 2016-09-25 17:59:21.000 269 33740.70 97.15 17089.68 88888.00 2016-09-25 17:59:22.000 269 33740.71 97.15 17089.66 88888.00 2016-09-25 17:59:23.000 269 33740.76 97.16 17089.69 88888.00 2016-09-25 17:59:24.000 269 33740.74 97.17 17089.70 88888.00 2016-09-25 17:59:25.000 269 33740.72 97.16 17089.65 37821.83 2016-09-25 17:59:26.000 269 33740.70 97.13 17089.66 88888.00 2016-09-25 17:59:27.000 269 33740.72 97.12 17089.65 88888.00 2016-09-25 17:59:28.000 269 33740.71 97.13 17089.68 88888.00 2016-09-25 17:59:29.000 269 33740.73 97.12 17089.69 88888.00 2016-09-25 17:59:30.000 269 33740.76 97.11 17089.71 37821.86 2016-09-25 17:59:31.000 269 33740.82 97.09 17089.72 88888.00 2016-09-25 17:59:32.000 269 33740.78 97.09 17089.73 88888.00 2016-09-25 17:59:33.000 269 33740.80 97.08 17089.73 88888.00 2016-09-25 17:59:34.000 269 33740.82 97.07 17089.69 88888.00 2016-09-25 17:59:35.000 269 33740.82 97.09 17089.69 37821.90 2016-09-25 17:59:36.000 269 33740.80 97.05 17089.68 88888.00 2016-09-25 17:59:37.000 269 33740.79 97.02 17089.66 88888.00 2016-09-25 17:59:38.000 269 33740.81 96.97 17089.63 88888.00 2016-09-25 17:59:39.000 269 33740.87 96.97 17089.65 88888.00 2016-09-25 17:59:40.000 269 33740.87 97.01 17089.66 37821.89 2016-09-25 17:59:41.000 269 33740.88 97.06 17089.71 88888.00 2016-09-25 17:59:42.000 269 33740.88 97.06 17089.67 88888.00 2016-09-25 17:59:43.000 269 33740.90 97.02 17089.66 88888.00 2016-09-25 17:59:44.000 269 33740.92 96.97 17089.65 88888.00 2016-09-25 17:59:45.000 269 33740.92 97.02 17089.65 37821.92 2016-09-25 17:59:46.000 269 33740.94 97.03 17089.65 88888.00 2016-09-25 17:59:47.000 269 33740.92 97.04 17089.67 88888.00 2016-09-25 17:59:48.000 269 33740.89 97.01 17089.68 88888.00 2016-09-25 17:59:49.000 269 33740.89 96.99 17089.65 88888.00 2016-09-25 17:59:50.000 269 33740.90 96.98 17089.65 37822.00 2016-09-25 17:59:51.000 269 33740.92 96.96 17089.64 88888.00 2016-09-25 17:59:52.000 269 33740.93 96.98 17089.64 88888.00 2016-09-25 17:59:53.000 269 33740.95 96.97 17089.65 88888.00 2016-09-25 17:59:54.000 269 33740.96 96.97 17089.63 88888.00 2016-09-25 17:59:55.000 269 33740.96 96.98 17089.64 37821.97 2016-09-25 17:59:56.000 269 33740.96 96.97 17089.67 88888.00 2016-09-25 17:59:57.000 269 33740.90 96.95 17089.66 88888.00 2016-09-25 17:59:58.000 269 33740.92 96.96 17089.64 88888.00 2016-09-25 17:59:59.000 269 33740.93 96.93 17089.67 88888.00 2016-09-25 18:00:00.000 269 33740.94 96.97 17089.67 37821.95 2016-09-25 18:00:01.000 269 33740.96 96.98 17089.66 88888.00 2016-09-25 18:00:02.000 269 33740.94 97.01 17089.67 88888.00 2016-09-25 18:00:03.000 269 33740.92 96.99 17089.65 88888.00 2016-09-25 18:00:04.000 269 33740.95 96.98 17089.64 88888.00 2016-09-25 18:00:05.000 269 33740.94 96.96 17089.64 37822.07 2016-09-25 18:00:06.000 269 33740.92 96.93 17089.61 88888.00 2016-09-25 18:00:07.000 269 33740.90 96.93 17089.63 88888.00 2016-09-25 18:00:08.000 269 33740.85 96.94 17089.61 88888.00 2016-09-25 18:00:09.000 269 33740.84 96.92 17089.64 88888.00 2016-09-25 18:00:10.000 269 33740.86 96.92 17089.66 37822.03 2016-09-25 18:00:11.000 269 33740.87 96.94 17089.68 88888.00 2016-09-25 18:00:12.000 269 33740.81 96.96 17089.67 88888.00 2016-09-25 18:00:13.000 269 33740.78 96.95 17089.64 88888.00 2016-09-25 18:00:14.000 269 33740.79 96.98 17089.60 88888.00 2016-09-25 18:00:15.000 269 33740.79 96.99 17089.63 37821.98 2016-09-25 18:00:16.000 269 33740.81 96.96 17089.62 88888.00 2016-09-25 18:00:17.000 269 33740.77 96.97 17089.67 88888.00 2016-09-25 18:00:18.000 269 33740.78 97.03 17089.66 88888.00 2016-09-25 18:00:19.000 269 33740.75 97.03 17089.66 88888.00 2016-09-25 18:00:20.000 269 33740.78 97.01 17089.67 37821.88 2016-09-25 18:00:21.000 269 33740.79 97.05 17089.64 88888.00 2016-09-25 18:00:22.000 269 33740.79 97.00 17089.63 88888.00 2016-09-25 18:00:23.000 269 33740.81 96.99 17089.66 88888.00 2016-09-25 18:00:24.000 269 33740.81 97.03 17089.65 88888.00 2016-09-25 18:00:25.000 269 33740.77 97.02 17089.64 37821.90 2016-09-25 18:00:26.000 269 33740.75 97.02 17089.65 88888.00 2016-09-25 18:00:27.000 269 33740.73 97.05 17089.69 88888.00 2016-09-25 18:00:28.000 269 33740.72 96.99 17089.67 88888.00 2016-09-25 18:00:29.000 269 33740.75 97.01 17089.69 88888.00 2016-09-25 18:00:30.000 269 33740.78 97.07 17089.71 37821.84 2016-09-25 18:00:31.000 269 33740.74 97.11 17089.64 88888.00 2016-09-25 18:00:32.000 269 33740.70 97.09 17089.63 88888.00 2016-09-25 18:00:33.000 269 33740.70 97.08 17089.65 88888.00 2016-09-25 18:00:34.000 269 33740.73 97.11 17089.68 88888.00 2016-09-25 18:00:35.000 269 33740.74 97.14 17089.68 37821.85 2016-09-25 18:00:36.000 269 33740.72 97.11 17089.66 88888.00 2016-09-25 18:00:37.000 269 33740.72 97.13 17089.67 88888.00 2016-09-25 18:00:38.000 269 33740.70 97.13 17089.65 88888.00 2016-09-25 18:00:39.000 269 33740.67 97.16 17089.67 88888.00 2016-09-25 18:00:40.000 269 33740.70 97.18 17089.70 37821.85 2016-09-25 18:00:41.000 269 33740.71 97.17 17089.72 88888.00 2016-09-25 18:00:42.000 269 33740.69 97.17 17089.70 88888.00 2016-09-25 18:00:43.000 269 33740.68 97.23 17089.71 88888.00 2016-09-25 18:00:44.000 269 33740.68 97.24 17089.69 88888.00 2016-09-25 18:00:45.000 269 33740.67 97.24 17089.69 37821.84 2016-09-25 18:00:46.000 269 33740.63 97.20 17089.67 88888.00 2016-09-25 18:00:47.000 269 33740.65 97.23 17089.71 88888.00 2016-09-25 18:00:48.000 269 33740.66 97.21 17089.71 88888.00 2016-09-25 18:00:49.000 269 33740.63 97.19 17089.68 88888.00 2016-09-25 18:00:50.000 269 33740.57 97.19 17089.66 37821.79 2016-09-25 18:00:51.000 269 33740.58 97.18 17089.65 88888.00 2016-09-25 18:00:52.000 269 33740.60 97.20 17089.68 88888.00 2016-09-25 18:00:53.000 269 33740.61 97.23 17089.67 88888.00 2016-09-25 18:00:54.000 269 33740.55 97.26 17089.69 88888.00 2016-09-25 18:00:55.000 269 33740.56 97.23 17089.75 37821.78 2016-09-25 18:00:56.000 269 33740.56 97.19 17089.78 88888.00 2016-09-25 18:00:57.000 269 33740.59 97.22 17089.74 88888.00 2016-09-25 18:00:58.000 269 33740.59 97.24 17089.69 88888.00 2016-09-25 18:00:59.000 269 33740.58 97.22 17089.71 88888.00 2016-09-25 18:01:00.000 269 33740.54 97.28 17089.73 37821.68 2016-09-25 18:01:01.000 269 33740.52 97.28 17089.74 88888.00 2016-09-25 18:01:02.000 269 33740.47 97.27 17089.72 88888.00 2016-09-25 18:01:03.000 269 33740.45 97.29 17089.72 88888.00 2016-09-25 18:01:04.000 269 33740.44 97.31 17089.73 88888.00 2016-09-25 18:01:05.000 269 33740.41 97.30 17089.76 37821.55 2016-09-25 18:01:06.000 269 33740.40 97.30 17089.79 88888.00 2016-09-25 18:01:07.000 269 33740.39 97.30 17089.79 88888.00 2016-09-25 18:01:08.000 269 33740.33 97.28 17089.83 88888.00 2016-09-25 18:01:09.000 269 33740.32 97.27 17089.82 88888.00 2016-09-25 18:01:10.000 269 33740.26 97.30 17089.77 37821.53 2016-09-25 18:01:11.000 269 33740.27 97.33 17089.73 88888.00 2016-09-25 18:01:12.000 269 33740.29 97.35 17089.78 88888.00 2016-09-25 18:01:13.000 269 33740.25 97.32 17089.75 88888.00 2016-09-25 18:01:14.000 269 33740.28 97.36 17089.77 88888.00 2016-09-25 18:01:15.000 269 33740.23 97.38 17089.78 37821.52 2016-09-25 18:01:16.000 269 33740.24 97.38 17089.79 88888.00 2016-09-25 18:01:17.000 269 33740.25 97.37 17089.78 88888.00 2016-09-25 18:01:18.000 269 33740.22 97.32 17089.79 88888.00 2016-09-25 18:01:19.000 269 33740.18 97.30 17089.80 88888.00 2016-09-25 18:01:20.000 269 33740.17 97.30 17089.79 37821.33 2016-09-25 18:01:21.000 269 33740.17 97.32 17089.79 88888.00 2016-09-25 18:01:22.000 269 33740.13 97.29 17089.76 88888.00 2016-09-25 18:01:23.000 269 33740.17 97.27 17089.75 88888.00 2016-09-25 18:01:24.000 269 33740.13 97.31 17089.73 88888.00 2016-09-25 18:01:25.000 269 33740.14 97.31 17089.78 37821.38 2016-09-25 18:01:26.000 269 33740.14 97.30 17089.80 88888.00 2016-09-25 18:01:27.000 269 33740.15 97.34 17089.79 88888.00 2016-09-25 18:01:28.000 269 33740.13 97.33 17089.73 88888.00 2016-09-25 18:01:29.000 269 33740.14 97.33 17089.76 88888.00 2016-09-25 18:01:30.000 269 33740.14 97.34 17089.75 37821.38 2016-09-25 18:01:31.000 269 33740.10 97.31 17089.75 88888.00 2016-09-25 18:01:32.000 269 33740.10 97.28 17089.75 88888.00 2016-09-25 18:01:33.000 269 33740.06 97.29 17089.80 88888.00 2016-09-25 18:01:34.000 269 33740.01 97.29 17089.77 88888.00 2016-09-25 18:01:35.000 269 33740.00 97.33 17089.75 37821.32 2016-09-25 18:01:36.000 269 33739.99 97.32 17089.78 88888.00 2016-09-25 18:01:37.000 269 33739.97 97.30 17089.79 88888.00 2016-09-25 18:01:38.000 269 33739.97 97.33 17089.74 88888.00 2016-09-25 18:01:39.000 269 33739.91 97.28 17089.72 88888.00 2016-09-25 18:01:40.000 269 33739.90 97.27 17089.70 37821.18 2016-09-25 18:01:41.000 269 33739.88 97.27 17089.75 88888.00 2016-09-25 18:01:42.000 269 33739.85 97.29 17089.72 88888.00 2016-09-25 18:01:43.000 269 33739.83 97.28 17089.77 88888.00 2016-09-25 18:01:44.000 269 33739.82 97.31 17089.75 88888.00 2016-09-25 18:01:45.000 269 33739.80 97.31 17089.78 37821.11 2016-09-25 18:01:46.000 269 33739.80 97.29 17089.79 88888.00 2016-09-25 18:01:47.000 269 33739.78 97.32 17089.77 88888.00 2016-09-25 18:01:48.000 269 33739.76 97.31 17089.80 88888.00 2016-09-25 18:01:49.000 269 33739.73 97.32 17089.81 88888.00 2016-09-25 18:01:50.000 269 33739.71 97.33 17089.82 37821.05 2016-09-25 18:01:51.000 269 33739.67 97.29 17089.84 88888.00 2016-09-25 18:01:52.000 269 33739.68 97.29 17089.83 88888.00 2016-09-25 18:01:53.000 269 33739.62 97.28 17089.81 88888.00 2016-09-25 18:01:54.000 269 33739.61 97.28 17089.79 88888.00 2016-09-25 18:01:55.000 269 33739.59 97.27 17089.80 37820.92 2016-09-25 18:01:56.000 269 33739.57 97.26 17089.84 88888.00 2016-09-25 18:01:57.000 269 33739.53 97.28 17089.81 88888.00 2016-09-25 18:01:58.000 269 33739.51 97.29 17089.82 88888.00 2016-09-25 18:01:59.000 269 33739.55 97.30 17089.82 88888.00 2016-09-25 18:02:00.000 269 33739.54 97.33 17089.86 37820.79 2016-09-25 18:02:01.000 269 33739.50 97.31 17089.85 88888.00 2016-09-25 18:02:02.000 269 33739.51 97.33 17089.87 88888.00 2016-09-25 18:02:03.000 269 33739.47 97.29 17089.85 88888.00 2016-09-25 18:02:04.000 269 33739.44 97.26 17089.84 88888.00 2016-09-25 18:02:05.000 269 33739.46 97.25 17089.84 37820.80 2016-09-25 18:02:06.000 269 33739.44 97.22 17089.85 88888.00 2016-09-25 18:02:07.000 269 33739.46 97.27 17089.86 88888.00 2016-09-25 18:02:08.000 269 33739.42 97.27 17089.83 88888.00 2016-09-25 18:02:09.000 269 33739.36 97.27 17089.83 88888.00 2016-09-25 18:02:10.000 269 33739.33 97.25 17089.85 37820.76 2016-09-25 18:02:11.000 269 33739.33 97.25 17089.85 88888.00 2016-09-25 18:02:12.000 269 33739.33 97.25 17089.84 88888.00 2016-09-25 18:02:13.000 269 33739.32 97.26 17089.83 88888.00 2016-09-25 18:02:14.000 269 33739.32 97.25 17089.86 88888.00 2016-09-25 18:02:15.000 269 33739.31 97.25 17089.89 37820.72 2016-09-25 18:02:16.000 269 33739.30 97.26 17089.92 88888.00 2016-09-25 18:02:17.000 269 33739.30 97.27 17089.88 88888.00 2016-09-25 18:02:18.000 269 33739.30 97.25 17089.86 88888.00 2016-09-25 18:02:19.000 269 33739.27 97.21 17089.88 88888.00 2016-09-25 18:02:20.000 269 33739.27 97.17 17089.87 37820.65 2016-09-25 18:02:21.000 269 33739.27 97.16 17089.86 88888.00 2016-09-25 18:02:22.000 269 33739.21 97.15 17089.90 88888.00 2016-09-25 18:02:23.000 269 33739.17 97.18 17089.84 88888.00 2016-09-25 18:02:24.000 269 33739.17 97.20 17089.85 88888.00 2016-09-25 18:02:25.000 269 33739.19 97.19 17089.83 37820.48 2016-09-25 18:02:26.000 269 33739.15 97.16 17089.87 88888.00 2016-09-25 18:02:27.000 269 33739.14 97.16 17089.86 88888.00 2016-09-25 18:02:28.000 269 33739.15 97.18 17089.83 88888.00 2016-09-25 18:02:29.000 269 33739.16 97.17 17089.83 88888.00 2016-09-25 18:02:30.000 269 33739.18 97.16 17089.87 37820.53 2016-09-25 18:02:31.000 269 33739.15 97.19 17089.85 88888.00 2016-09-25 18:02:32.000 269 33739.09 97.21 17089.88 88888.00 2016-09-25 18:02:33.000 269 33739.09 97.22 17089.87 88888.00 2016-09-25 18:02:34.000 269 33739.06 97.20 17089.86 88888.00 2016-09-25 18:02:35.000 269 33739.07 97.18 17089.84 37820.47 2016-09-25 18:02:36.000 269 33739.05 97.27 17089.88 88888.00 2016-09-25 18:02:37.000 269 33739.02 97.25 17089.90 88888.00 2016-09-25 18:02:38.000 269 33739.00 97.29 17089.86 88888.00 2016-09-25 18:02:39.000 269 33738.96 97.30 17089.88 88888.00 2016-09-25 18:02:40.000 269 33738.90 97.29 17089.90 37820.33 2016-09-25 18:02:41.000 269 33738.83 97.29 17089.91 88888.00 2016-09-25 18:02:42.000 269 33738.83 97.30 17089.91 88888.00 2016-09-25 18:02:43.000 269 33738.82 97.31 17089.90 88888.00 2016-09-25 18:02:44.000 269 33738.78 97.30 17089.87 88888.00 2016-09-25 18:02:45.000 269 33738.74 97.25 17089.90 37820.18 2016-09-25 18:02:46.000 269 33738.69 97.24 17089.88 88888.00 2016-09-25 18:02:47.000 269 33738.69 97.24 17089.86 88888.00 2016-09-25 18:02:48.000 269 33738.68 97.23 17089.89 88888.00 2016-09-25 18:02:49.000 269 33738.65 97.26 17089.88 88888.00 2016-09-25 18:02:50.000 269 33738.65 97.23 17089.90 37820.09 2016-09-25 18:02:51.000 269 33738.61 97.22 17089.90 88888.00 2016-09-25 18:02:52.000 269 33738.59 97.21 17089.88 88888.00 2016-09-25 18:02:53.000 269 33738.56 97.25 17089.88 88888.00 2016-09-25 18:02:54.000 269 33738.56 97.25 17089.92 88888.00 2016-09-25 18:02:55.000 269 33738.54 97.28 17089.93 37820.09 2016-09-25 18:02:56.000 269 33738.50 97.28 17089.95 88888.00 2016-09-25 18:02:57.000 269 33738.46 97.32 17089.98 88888.00 2016-09-25 18:02:58.000 269 33738.41 97.28 17089.99 88888.00 2016-09-25 18:02:59.000 269 33738.38 97.29 17089.96 88888.00 2016-09-25 18:03:00.000 269 33738.39 97.30 17089.98 37819.83 2016-09-25 18:03:01.000 269 33738.37 97.28 17089.96 88888.00 2016-09-25 18:03:02.000 269 33738.36 97.30 17089.98 88888.00 2016-09-25 18:03:03.000 269 33738.30 97.31 17089.96 88888.00 2016-09-25 18:03:04.000 269 33738.30 97.32 17090.00 88888.00 2016-09-25 18:03:05.000 269 33738.25 97.28 17089.97 37819.84 2016-09-25 18:03:06.000 269 33738.22 97.27 17089.97 88888.00 2016-09-25 18:03:07.000 269 33738.21 97.31 17090.00 88888.00 2016-09-25 18:03:08.000 269 33738.17 97.35 17089.97 88888.00 2016-09-25 18:03:09.000 269 33738.17 97.32 17089.93 88888.00 2016-09-25 18:03:10.000 269 33738.20 97.33 17089.96 37819.79 2016-09-25 18:03:11.000 269 33738.18 97.34 17089.97 88888.00 2016-09-25 18:03:12.000 269 33738.14 97.36 17089.99 88888.00 2016-09-25 18:03:13.000 269 33738.14 97.36 17090.02 88888.00 2016-09-25 18:03:14.000 269 33738.14 97.35 17090.03 88888.00 2016-09-25 18:03:15.000 269 33738.09 97.35 17090.05 37819.57 2016-09-25 18:03:16.000 269 33738.07 97.36 17090.03 88888.00 2016-09-25 18:03:17.000 269 33738.06 97.37 17090.03 88888.00 2016-09-25 18:03:18.000 269 33738.07 97.37 17090.02 88888.00 2016-09-25 18:03:19.000 269 33738.07 97.34 17090.03 88888.00 2016-09-25 18:03:20.000 269 33738.03 97.36 17090.04 37819.53 2016-09-25 18:03:21.000 269 33737.97 97.37 17090.04 88888.00 2016-09-25 18:03:22.000 269 33737.96 97.36 17090.04 88888.00 2016-09-25 18:03:23.000 269 33737.95 97.38 17090.04 88888.00 2016-09-25 18:03:24.000 269 33737.92 97.39 17090.02 88888.00 2016-09-25 18:03:25.000 269 33737.88 97.39 17089.96 37819.48 2016-09-25 18:03:26.000 269 33737.88 97.42 17090.00 88888.00 2016-09-25 18:03:27.000 269 33737.87 97.39 17089.99 88888.00 2016-09-25 18:03:28.000 269 33737.84 97.38 17090.00 88888.00 2016-09-25 18:03:29.000 269 33737.80 97.37 17090.02 88888.00 2016-09-25 18:03:30.000 269 33737.77 97.34 17090.03 37819.44 2016-09-25 18:03:31.000 269 33737.75 97.32 17090.04 88888.00 2016-09-25 18:03:32.000 269 33737.73 97.35 17090.07 88888.00 2016-09-25 18:03:33.000 269 33737.72 97.37 17090.08 88888.00 2016-09-25 18:03:34.000 269 33737.73 97.36 17090.10 88888.00 2016-09-25 18:03:35.000 269 33737.69 97.37 17090.07 37819.34 2016-09-25 18:03:36.000 269 33737.64 97.37 17090.06 88888.00 2016-09-25 18:03:37.000 269 33737.57 97.39 17090.09 88888.00 2016-09-25 18:03:38.000 269 33737.54 97.39 17090.06 88888.00 2016-09-25 18:03:39.000 269 33737.46 97.40 17090.07 88888.00 2016-09-25 18:03:40.000 269 33737.45 97.42 17090.08 37819.15 2016-09-25 18:03:41.000 269 33737.45 97.41 17090.09 88888.00 2016-09-25 18:03:42.000 269 33737.47 97.46 17090.11 88888.00 2016-09-25 18:03:43.000 269 33737.43 97.44 17090.11 88888.00 2016-09-25 18:03:44.000 269 33737.40 97.45 17090.10 88888.00 2016-09-25 18:03:45.000 269 33737.43 97.40 17090.12 37819.13 2016-09-25 18:03:46.000 269 33737.38 97.43 17090.14 88888.00 2016-09-25 18:03:47.000 269 33737.35 97.44 17090.10 88888.00 2016-09-25 18:03:48.000 269 33737.29 97.45 17090.11 88888.00 2016-09-25 18:03:49.000 269 33737.24 97.46 17090.14 88888.00 2016-09-25 18:03:50.000 269 33737.21 97.47 17090.12 37818.93 2016-09-25 18:03:51.000 269 33737.14 97.48 17090.12 88888.00 2016-09-25 18:03:52.000 269 33737.11 97.46 17090.09 88888.00 2016-09-25 18:03:53.000 269 33737.12 97.47 17090.11 88888.00 2016-09-25 18:03:54.000 269 33737.09 97.48 17090.13 88888.00 2016-09-25 18:03:55.000 269 33737.07 97.49 17090.13 37818.84 2016-09-25 18:03:56.000 269 33737.07 97.50 17090.11 88888.00 2016-09-25 18:03:57.000 269 33737.01 97.52 17090.12 88888.00 2016-09-25 18:03:58.000 269 33737.00 97.52 17090.11 88888.00 2016-09-25 18:03:59.000 269 33736.97 97.52 17090.11 88888.00 2016-09-25 18:04:00.000 269 33736.99 97.49 17090.10 37818.71 2016-09-25 18:04:01.000 269 33736.97 97.49 17090.13 88888.00 2016-09-25 18:04:02.000 269 33736.94 97.49 17090.18 88888.00 2016-09-25 18:04:03.000 269 33736.90 97.53 17090.20 88888.00 2016-09-25 18:04:04.000 269 33736.88 97.53 17090.21 88888.00 2016-09-25 18:04:05.000 269 33736.83 97.55 17090.19 37818.54 2016-09-25 18:04:06.000 269 33736.78 97.53 17090.17 88888.00 2016-09-25 18:04:07.000 269 33736.78 97.58 17090.19 88888.00 2016-09-25 18:04:08.000 269 33736.73 97.54 17090.17 88888.00 2016-09-25 18:04:09.000 269 33736.71 97.53 17090.16 88888.00 2016-09-25 18:04:10.000 269 33736.59 97.54 17090.12 37818.43 2016-09-25 18:04:11.000 269 33736.52 97.52 17090.16 88888.00 2016-09-25 18:04:12.000 269 33736.55 97.55 17090.17 88888.00 2016-09-25 18:04:13.000 269 33736.53 97.52 17090.21 88888.00 2016-09-25 18:04:14.000 269 33736.51 97.54 17090.19 88888.00 2016-09-25 18:04:15.000 269 33736.50 97.56 17090.19 37818.38 2016-09-25 18:04:16.000 269 33736.46 97.55 17090.20 88888.00 2016-09-25 18:04:17.000 269 33736.41 97.54 17090.20 88888.00 2016-09-25 18:04:18.000 269 33736.39 97.55 17090.23 88888.00 2016-09-25 18:04:19.000 269 33736.39 97.60 17090.19 88888.00 2016-09-25 18:04:20.000 269 33736.32 97.64 17090.20 37818.21 2016-09-25 18:04:21.000 269 33736.28 97.60 17090.20 88888.00 2016-09-25 18:04:22.000 269 33736.28 97.59 17090.23 88888.00 2016-09-25 18:04:23.000 269 33736.25 97.60 17090.22 88888.00 2016-09-25 18:04:24.000 269 33736.25 97.65 17090.25 88888.00 2016-09-25 18:04:25.000 269 33736.24 97.67 17090.33 37818.05 2016-09-25 18:04:26.000 269 33736.17 97.69 17090.31 88888.00 2016-09-25 18:04:27.000 269 33736.16 97.70 17090.30 88888.00 2016-09-25 18:04:28.000 269 33736.15 97.71 17090.31 88888.00 2016-09-25 18:04:29.000 269 33736.09 97.68 17090.27 88888.00 2016-09-25 18:04:30.000 269 33736.09 97.69 17090.28 37817.96 2016-09-25 18:04:31.000 269 33736.07 97.69 17090.27 88888.00 2016-09-25 18:04:32.000 269 33736.01 97.72 17090.26 88888.00 2016-09-25 18:04:33.000 269 33736.01 97.74 17090.29 88888.00 2016-09-25 18:04:34.000 269 33735.99 97.77 17090.29 88888.00 2016-09-25 18:04:35.000 269 33735.92 97.78 17090.26 37817.85 2016-09-25 18:04:36.000 269 33735.88 97.79 17090.29 88888.00 2016-09-25 18:04:37.000 269 33735.89 97.77 17090.27 88888.00 2016-09-25 18:04:38.000 269 33735.87 97.72 17090.24 88888.00 2016-09-25 18:04:39.000 269 33735.85 97.72 17090.24 88888.00 2016-09-25 18:04:40.000 269 33735.79 97.76 17090.26 37817.70 2016-09-25 18:04:41.000 269 33735.76 97.77 17090.28 88888.00 2016-09-25 18:04:42.000 269 33735.72 97.80 17090.28 88888.00 2016-09-25 18:04:43.000 269 33735.72 97.80 17090.31 88888.00 2016-09-25 18:04:44.000 269 33735.71 97.76 17090.29 88888.00 2016-09-25 18:04:45.000 269 33735.70 97.77 17090.27 37817.59 2016-09-25 18:04:46.000 269 33735.68 97.78 17090.28 88888.00 2016-09-25 18:04:47.000 269 33735.65 97.79 17090.29 88888.00 2016-09-25 18:04:48.000 269 33735.61 97.82 17090.27 88888.00 2016-09-25 18:04:49.000 269 33735.59 97.83 17090.25 88888.00 2016-09-25 18:04:50.000 269 33735.54 97.83 17090.28 37817.48 2016-09-25 18:04:51.000 269 33735.51 97.84 17090.26 88888.00 2016-09-25 18:04:52.000 269 33735.46 97.83 17090.26 88888.00 2016-09-25 18:04:53.000 269 33735.46 97.81 17090.27 88888.00 2016-09-25 18:04:54.000 269 33735.45 97.85 17090.31 88888.00 2016-09-25 18:04:55.000 269 33735.40 97.88 17090.30 37817.38 2016-09-25 18:04:56.000 269 33735.39 97.89 17090.30 88888.00 2016-09-25 18:04:57.000 269 33735.37 97.94 17090.26 88888.00 2016-09-25 18:04:58.000 269 33735.32 97.94 17090.24 88888.00 2016-09-25 18:04:59.000 269 33735.27 97.92 17090.25 88888.00 2016-09-25 18:05:00.000 269 33735.25 97.95 17090.26 37817.22 2016-09-25 18:05:01.000 269 33735.26 97.99 17090.26 88888.00 2016-09-25 18:05:02.000 269 33735.22 97.98 17090.26 88888.00 2016-09-25 18:05:03.000 269 33735.20 97.91 17090.25 88888.00 2016-09-25 18:05:04.000 269 33735.16 97.95 17090.24 88888.00 2016-09-25 18:05:05.000 269 33735.14 97.97 17090.27 37817.18 2016-09-25 18:05:06.000 269 33735.11 97.92 17090.27 88888.00 2016-09-25 18:05:07.000 269 33735.07 97.94 17090.23 88888.00 2016-09-25 18:05:08.000 269 33735.04 97.94 17090.25 88888.00 2016-09-25 18:05:09.000 269 33735.03 97.95 17090.25 88888.00 2016-09-25 18:05:10.000 269 33735.00 97.95 17090.27 37817.00 2016-09-25 18:05:11.000 269 33734.98 97.97 17090.32 88888.00 2016-09-25 18:05:12.000 269 33734.91 97.99 17090.32 88888.00 2016-09-25 18:05:13.000 269 33734.90 97.97 17090.30 88888.00 2016-09-25 18:05:14.000 269 33734.89 97.98 17090.32 88888.00 2016-09-25 18:05:15.000 269 33734.86 97.97 17090.31 37816.87 2016-09-25 18:05:16.000 269 33734.81 98.01 17090.31 88888.00 2016-09-25 18:05:17.000 269 33734.81 98.03 17090.33 88888.00 2016-09-25 18:05:18.000 269 33734.79 98.06 17090.33 88888.00 2016-09-25 18:05:19.000 269 33734.79 98.08 17090.36 88888.00 2016-09-25 18:05:20.000 269 33734.73 98.08 17090.35 37816.84 2016-09-25 18:05:21.000 269 33734.74 98.06 17090.38 88888.00 2016-09-25 18:05:22.000 269 33734.70 98.03 17090.36 88888.00 2016-09-25 18:05:23.000 269 33734.68 98.01 17090.35 88888.00 2016-09-25 18:05:24.000 269 33734.65 98.03 17090.35 88888.00 2016-09-25 18:05:25.000 269 33734.65 98.07 17090.34 37816.84 2016-09-25 18:05:26.000 269 33734.58 98.07 17090.30 88888.00 2016-09-25 18:05:27.000 269 33734.55 98.05 17090.31 88888.00 2016-09-25 18:05:28.000 269 33734.56 98.03 17090.32 88888.00 2016-09-25 18:05:29.000 269 33734.55 98.05 17090.35 88888.00 2016-09-25 18:05:30.000 269 33734.55 98.04 17090.33 37816.65 2016-09-25 18:05:31.000 269 33734.55 98.05 17090.35 88888.00 2016-09-25 18:05:32.000 269 33734.47 98.05 17090.37 88888.00 2016-09-25 18:05:33.000 269 33734.45 98.04 17090.40 88888.00 2016-09-25 18:05:34.000 269 33734.39 98.09 17090.39 88888.00 2016-09-25 18:05:35.000 269 33734.36 98.13 17090.36 37816.58 2016-09-25 18:05:36.000 269 33734.37 98.12 17090.37 88888.00 2016-09-25 18:05:37.000 269 33734.35 98.12 17090.37 88888.00 2016-09-25 18:05:38.000 269 33734.32 98.11 17090.38 88888.00 2016-09-25 18:05:39.000 269 33734.32 98.13 17090.37 88888.00 2016-09-25 18:05:40.000 269 33734.32 98.13 17090.38 37816.54 2016-09-25 18:05:41.000 269 33734.31 98.16 17090.38 88888.00 2016-09-25 18:05:42.000 269 33734.29 98.16 17090.35 88888.00 2016-09-25 18:05:43.000 269 33734.23 98.17 17090.35 88888.00 2016-09-25 18:05:44.000 269 33734.21 98.20 17090.33 88888.00 2016-09-25 18:05:45.000 269 33734.22 98.18 17090.32 37816.31 2016-09-25 18:05:46.000 269 33734.24 98.18 17090.32 88888.00 2016-09-25 18:05:47.000 269 33734.24 98.17 17090.36 88888.00 2016-09-25 18:05:48.000 269 33734.18 98.17 17090.35 88888.00 2016-09-25 18:05:49.000 269 33734.17 98.16 17090.36 88888.00 2016-09-25 18:05:50.000 269 33734.13 98.19 17090.35 37816.24 2016-09-25 18:05:51.000 269 33734.11 98.19 17090.38 88888.00 2016-09-25 18:05:52.000 269 33734.08 98.23 17090.33 88888.00 2016-09-25 18:05:53.000 269 33734.04 98.25 17090.34 88888.00 2016-09-25 18:05:54.000 269 33734.02 98.20 17090.35 88888.00 2016-09-25 18:05:55.000 269 33734.02 98.16 17090.37 37816.13 2016-09-25 18:05:56.000 269 33734.01 98.20 17090.40 88888.00 2016-09-25 18:05:57.000 269 33733.97 98.18 17090.45 88888.00 2016-09-25 18:05:58.000 269 33733.94 98.18 17090.41 88888.00 2016-09-25 18:05:59.000 269 33733.95 98.17 17090.40 88888.00 2016-09-25 18:06:00.000 269 33733.94 98.20 17090.39 37816.17 2016-09-25 18:06:01.000 269 33733.93 98.18 17090.35 88888.00 2016-09-25 18:06:02.000 269 33733.92 98.17 17090.37 88888.00 2016-09-25 18:06:03.000 269 33733.90 98.17 17090.39 88888.00 2016-09-25 18:06:04.000 269 33733.89 98.20 17090.35 88888.00 2016-09-25 18:06:05.000 269 33733.88 98.20 17090.37 37816.01 2016-09-25 18:06:06.000 269 33733.88 98.20 17090.40 88888.00 2016-09-25 18:06:07.000 269 33733.84 98.19 17090.36 88888.00 2016-09-25 18:06:08.000 269 33733.80 98.18 17090.39 88888.00 2016-09-25 18:06:09.000 269 33733.79 98.22 17090.41 88888.00 2016-09-25 18:06:10.000 269 33733.74 98.26 17090.44 37815.95 2016-09-25 18:06:11.000 269 33733.74 98.26 17090.45 88888.00 2016-09-25 18:06:12.000 269 33733.77 98.28 17090.46 88888.00 2016-09-25 18:06:13.000 269 33733.69 98.27 17090.46 88888.00 2016-09-25 18:06:14.000 269 33733.62 98.26 17090.45 88888.00 2016-09-25 18:06:15.000 269 33733.62 98.30 17090.45 37815.79 2016-09-25 18:06:16.000 269 33733.55 98.31 17090.40 88888.00 2016-09-25 18:06:17.000 269 33733.55 98.33 17090.44 88888.00 2016-09-25 18:06:18.000 269 33733.53 98.27 17090.44 88888.00 2016-09-25 18:06:19.000 269 33733.53 98.32 17090.47 88888.00 2016-09-25 18:06:20.000 269 33733.49 98.31 17090.46 37815.69 2016-09-25 18:06:21.000 269 33733.51 98.28 17090.45 88888.00 2016-09-25 18:06:22.000 269 33733.44 98.29 17090.44 88888.00 2016-09-25 18:06:23.000 269 33733.47 98.34 17090.43 88888.00 2016-09-25 18:06:24.000 269 33733.47 98.34 17090.43 88888.00 2016-09-25 18:06:25.000 269 33733.38 98.36 17090.44 37815.68 2016-09-25 18:06:26.000 269 33733.35 98.36 17090.45 88888.00 2016-09-25 18:06:27.000 269 33733.33 98.38 17090.38 88888.00 2016-09-25 18:06:28.000 269 33733.31 98.41 17090.37 88888.00 2016-09-25 18:06:29.000 269 33733.28 98.44 17090.43 88888.00 2016-09-25 18:06:30.000 269 33733.25 98.43 17090.44 37815.49 2016-09-25 18:06:31.000 269 33733.26 98.46 17090.47 88888.00 2016-09-25 18:06:32.000 269 33733.22 98.49 17090.45 88888.00 2016-09-25 18:06:33.000 269 33733.21 98.50 17090.48 88888.00 2016-09-25 18:06:34.000 269 33733.19 98.46 17090.45 88888.00 2016-09-25 18:06:35.000 269 33733.18 98.41 17090.46 37815.48 2016-09-25 18:06:36.000 269 33733.17 98.40 17090.47 88888.00 2016-09-25 18:06:37.000 269 33733.14 98.43 17090.50 88888.00 2016-09-25 18:06:38.000 269 33733.12 98.46 17090.50 88888.00 2016-09-25 18:06:39.000 269 33733.15 98.49 17090.48 88888.00 2016-09-25 18:06:40.000 269 33733.13 98.47 17090.47 37815.25 2016-09-25 18:06:41.000 269 33733.11 98.49 17090.41 88888.00 2016-09-25 18:06:42.000 269 33733.10 98.48 17090.44 88888.00 2016-09-25 18:06:43.000 269 33733.04 98.49 17090.48 88888.00 2016-09-25 18:06:44.000 269 33732.98 98.51 17090.50 88888.00 2016-09-25 18:06:45.000 269 33733.01 98.51 17090.51 37815.28 2016-09-25 18:06:46.000 269 33732.98 98.48 17090.49 88888.00 2016-09-25 18:06:47.000 269 33732.95 98.47 17090.53 88888.00 2016-09-25 18:06:48.000 269 33732.91 98.47 17090.56 88888.00 2016-09-25 18:06:49.000 269 33732.90 98.49 17090.54 88888.00 2016-09-25 18:06:50.000 269 33732.87 98.48 17090.55 37815.04 2016-09-25 18:06:51.000 269 33732.86 98.45 17090.51 88888.00 2016-09-25 18:06:52.000 269 33732.82 98.46 17090.50 88888.00 2016-09-25 18:06:53.000 269 33732.82 98.48 17090.53 88888.00 2016-09-25 18:06:54.000 269 33732.79 98.52 17090.56 88888.00 2016-09-25 18:06:55.000 269 33732.83 98.49 17090.57 37815.04 2016-09-25 18:06:56.000 269 33732.85 98.48 17090.57 88888.00 2016-09-25 18:06:57.000 269 33732.80 98.46 17090.53 88888.00 2016-09-25 18:06:58.000 269 33732.76 98.48 17090.55 88888.00 2016-09-25 18:06:59.000 269 33732.76 98.47 17090.55 88888.00 2016-09-25 18:07:00.000 269 33732.73 98.44 17090.53 37814.98 2016-09-25 18:07:01.000 269 33732.70 98.49 17090.54 88888.00 2016-09-25 18:07:02.000 269 33732.70 98.49 17090.54 88888.00 2016-09-25 18:07:03.000 269 33732.69 98.50 17090.58 88888.00 2016-09-25 18:07:04.000 269 33732.62 98.51 17090.56 88888.00 2016-09-25 18:07:05.000 269 33732.59 98.50 17090.54 37814.91 2016-09-25 18:07:06.000 269 33732.57 98.46 17090.55 88888.00 2016-09-25 18:07:07.000 269 33732.59 98.49 17090.58 88888.00 2016-09-25 18:07:08.000 269 33732.59 98.49 17090.54 88888.00 2016-09-25 18:07:09.000 269 33732.58 98.46 17090.54 88888.00 2016-09-25 18:07:10.000 269 33732.58 98.44 17090.58 37814.84 2016-09-25 18:07:11.000 269 33732.52 98.43 17090.54 88888.00 2016-09-25 18:07:12.000 269 33732.50 98.41 17090.52 88888.00 2016-09-25 18:07:13.000 269 33732.50 98.44 17090.53 88888.00 2016-09-25 18:07:14.000 269 33732.49 98.39 17090.54 88888.00 2016-09-25 18:07:15.000 269 33732.48 98.40 17090.52 37814.86 2016-09-25 18:07:16.000 269 33732.50 98.39 17090.52 88888.00 2016-09-25 18:07:17.000 269 33732.52 98.37 17090.51 88888.00 2016-09-25 18:07:18.000 269 33732.51 98.37 17090.45 88888.00 2016-09-25 18:07:19.000 269 33732.47 98.37 17090.45 88888.00 2016-09-25 18:07:20.000 269 33732.47 98.41 17090.48 37814.89 2016-09-25 18:07:21.000 269 33732.49 98.46 17090.47 88888.00 2016-09-25 18:07:22.000 269 33732.48 98.45 17090.49 88888.00 2016-09-25 18:07:23.000 269 33732.48 98.45 17090.50 88888.00 2016-09-25 18:07:24.000 269 33732.46 98.45 17090.50 88888.00 2016-09-25 18:07:25.000 269 33732.47 98.44 17090.42 37814.78 2016-09-25 18:07:26.000 269 33732.45 98.43 17090.45 88888.00 2016-09-25 18:07:27.000 269 33732.40 98.45 17090.48 88888.00 2016-09-25 18:07:28.000 269 33732.37 98.41 17090.46 88888.00 2016-09-25 18:07:29.000 269 33732.38 98.41 17090.49 88888.00 2016-09-25 18:07:30.000 269 33732.40 98.46 17090.50 37814.79 2016-09-25 18:07:31.000 269 33732.43 98.45 17090.47 88888.00 2016-09-25 18:07:32.000 269 33732.41 98.46 17090.48 88888.00 2016-09-25 18:07:33.000 269 33732.44 98.42 17090.46 88888.00 2016-09-25 18:07:34.000 269 33732.46 98.41 17090.50 88888.00 2016-09-25 18:07:35.000 269 33732.46 98.44 17090.55 37814.74 2016-09-25 18:07:36.000 269 33732.44 98.41 17090.51 88888.00 2016-09-25 18:07:37.000 269 33732.46 98.43 17090.49 88888.00 2016-09-25 18:07:38.000 269 33732.42 98.45 17090.49 88888.00 2016-09-25 18:07:39.000 269 33732.42 98.44 17090.46 88888.00 2016-09-25 18:07:40.000 269 33732.40 98.43 17090.48 37814.73 2016-09-25 18:07:41.000 269 33732.37 98.43 17090.47 88888.00 2016-09-25 18:07:42.000 269 33732.42 98.44 17090.44 88888.00 2016-09-25 18:07:43.000 269 33732.42 98.42 17090.48 88888.00 2016-09-25 18:07:44.000 269 33732.43 98.40 17090.49 88888.00 2016-09-25 18:07:45.000 269 33732.46 98.43 17090.49 37814.73 2016-09-25 18:07:46.000 269 33732.48 98.47 17090.46 88888.00 2016-09-25 18:07:47.000 269 33732.46 98.45 17090.51 88888.00 2016-09-25 18:07:48.000 269 33732.46 98.40 17090.50 88888.00 2016-09-25 18:07:49.000 269 33732.44 98.39 17090.48 88888.00 2016-09-25 18:07:50.000 269 33732.45 98.41 17090.49 37814.75 2016-09-25 18:07:51.000 269 33732.46 98.39 17090.47 88888.00 2016-09-25 18:07:52.000 269 33732.43 98.38 17090.42 88888.00 2016-09-25 18:07:53.000 269 33732.43 98.40 17090.45 88888.00 2016-09-25 18:07:54.000 269 33732.45 98.39 17090.52 88888.00 2016-09-25 18:07:55.000 269 33732.41 98.38 17090.52 37814.76 2016-09-25 18:07:56.000 269 33732.39 98.39 17090.46 88888.00 2016-09-25 18:07:57.000 269 33732.46 98.40 17090.45 88888.00 2016-09-25 18:07:58.000 269 33732.46 98.44 17090.42 88888.00 2016-09-25 18:07:59.000 269 33732.45 98.46 17090.42 88888.00 2016-09-25 18:08:00.000 269 33732.48 98.46 17090.43 37814.70 2016-09-25 18:08:01.000 269 33732.44 98.43 17090.45 88888.00 2016-09-25 18:08:02.000 269 33732.39 98.45 17090.46 88888.00 2016-09-25 18:08:03.000 269 33732.36 98.44 17090.45 88888.00 2016-09-25 18:08:04.000 269 33732.39 98.44 17090.42 88888.00 2016-09-25 18:08:05.000 269 33732.40 98.42 17090.43 37814.66 2016-09-25 18:08:06.000 269 33732.43 98.41 17090.41 88888.00 2016-09-25 18:08:07.000 269 33732.39 98.44 17090.41 88888.00 2016-09-25 18:08:08.000 269 33732.40 98.44 17090.41 88888.00 2016-09-25 18:08:09.000 269 33732.39 98.46 17090.35 88888.00 2016-09-25 18:08:10.000 269 33732.38 98.47 17090.37 37814.67 2016-09-25 18:08:11.000 269 33732.38 98.42 17090.35 88888.00 2016-09-25 18:08:12.000 269 33732.37 98.42 17090.38 88888.00 2016-09-25 18:08:13.000 269 33732.37 98.45 17090.41 88888.00 2016-09-25 18:08:14.000 269 33732.37 98.44 17090.43 88888.00 2016-09-25 18:08:15.000 269 33732.36 98.45 17090.40 37814.69 2016-09-25 18:08:16.000 269 33732.39 98.44 17090.38 88888.00 2016-09-25 18:08:17.000 269 33732.40 98.46 17090.38 88888.00 2016-09-25 18:08:18.000 269 33732.38 98.46 17090.39 88888.00 2016-09-25 18:08:19.000 269 33732.36 98.50 17090.42 88888.00 2016-09-25 18:08:20.000 269 33732.31 98.52 17090.42 37814.66 2016-09-25 18:08:21.000 269 33732.32 98.50 17090.42 88888.00 2016-09-25 18:08:22.000 269 33732.29 98.50 17090.43 88888.00 2016-09-25 18:08:23.000 269 33732.29 98.52 17090.42 88888.00 2016-09-25 18:08:24.000 269 33732.29 98.51 17090.38 88888.00 2016-09-25 18:08:25.000 269 33732.29 98.51 17090.39 37814.63 2016-09-25 18:08:26.000 269 33732.31 98.50 17090.39 88888.00 2016-09-25 18:08:27.000 269 33732.31 98.52 17090.42 88888.00 2016-09-25 18:08:28.000 269 33732.30 98.51 17090.40 88888.00 2016-09-25 18:08:29.000 269 33732.28 98.52 17090.42 88888.00 2016-09-25 18:08:30.000 269 33732.24 98.50 17090.42 37814.61 2016-09-25 18:08:31.000 269 33732.23 98.53 17090.40 88888.00 2016-09-25 18:08:32.000 269 33732.23 98.54 17090.40 88888.00 2016-09-25 18:08:33.000 269 33732.22 98.53 17090.39 88888.00 2016-09-25 18:08:34.000 269 33732.16 98.52 17090.39 88888.00 2016-09-25 18:08:35.000 269 33732.14 98.54 17090.38 37814.50 2016-09-25 18:08:36.000 269 33732.14 98.59 17090.39 88888.00 2016-09-25 18:08:37.000 269 33732.17 98.63 17090.41 88888.00 2016-09-25 18:08:38.000 269 33732.16 98.61 17090.40 88888.00 2016-09-25 18:08:39.000 269 33732.17 98.65 17090.38 88888.00 2016-09-25 18:08:40.000 269 33732.16 98.68 17090.37 37814.47 2016-09-25 18:08:41.000 269 33732.16 98.68 17090.39 88888.00 2016-09-25 18:08:42.000 269 33732.14 98.70 17090.37 88888.00 2016-09-25 18:08:43.000 269 33732.12 98.73 17090.40 88888.00 2016-09-25 18:08:44.000 269 33732.09 98.74 17090.41 88888.00 2016-09-25 18:08:45.000 269 33732.05 98.72 17090.39 37814.44 2016-09-25 18:08:46.000 269 33732.04 98.76 17090.37 88888.00 2016-09-25 18:08:47.000 269 33732.04 98.78 17090.38 88888.00 2016-09-25 18:08:48.000 269 33732.02 98.77 17090.41 88888.00 2016-09-25 18:08:49.000 269 33731.99 98.77 17090.37 88888.00 2016-09-25 18:08:50.000 269 33731.97 98.75 17090.38 37814.36 2016-09-25 18:08:51.000 269 33731.97 98.75 17090.39 88888.00 2016-09-25 18:08:52.000 269 33731.95 98.75 17090.35 88888.00 2016-09-25 18:08:53.000 269 33731.96 98.78 17090.35 88888.00 2016-09-25 18:08:54.000 269 33731.91 98.80 17090.36 88888.00 2016-09-25 18:08:55.000 269 33731.85 98.82 17090.37 37814.36 2016-09-25 18:08:56.000 269 33731.83 98.85 17090.35 88888.00 2016-09-25 18:08:57.000 269 33731.81 98.88 17090.34 88888.00 2016-09-25 18:08:58.000 269 33731.75 98.90 17090.39 88888.00 2016-09-25 18:08:59.000 269 33731.72 98.90 17090.39 88888.00 2016-09-25 18:09:00.000 269 33731.72 98.94 17090.39 37814.19 2016-09-25 18:09:01.000 269 33731.65 98.94 17090.38 88888.00 2016-09-25 18:09:02.000 269 33731.62 98.92 17090.39 88888.00 2016-09-25 18:09:03.000 269 33731.59 98.92 17090.41 88888.00 2016-09-25 18:09:04.000 269 33731.55 98.98 17090.36 88888.00 2016-09-25 18:09:05.000 269 33731.52 98.95 17090.32 37814.08 2016-09-25 18:09:06.000 269 33731.47 98.97 17090.33 88888.00 2016-09-25 18:09:07.000 269 33731.49 98.97 17090.39 88888.00 2016-09-25 18:09:08.000 269 33731.44 98.99 17090.42 88888.00 2016-09-25 18:09:09.000 269 33731.41 99.01 17090.41 88888.00 2016-09-25 18:09:10.000 269 33731.40 99.00 17090.42 37813.87 2016-09-25 18:09:11.000 269 33731.34 99.06 17090.44 88888.00 2016-09-25 18:09:12.000 269 33731.32 99.07 17090.41 88888.00 2016-09-25 18:09:13.000 269 33731.32 99.09 17090.38 88888.00 2016-09-25 18:09:14.000 269 33731.31 99.10 17090.39 88888.00 2016-09-25 18:09:15.000 269 33731.25 99.08 17090.36 37813.74 2016-09-25 18:09:16.000 269 33731.20 99.17 17090.39 88888.00 2016-09-25 18:09:17.000 269 33731.17 99.23 17090.46 88888.00 2016-09-25 18:09:18.000 269 33731.15 99.23 17090.46 88888.00 2016-09-25 18:09:19.000 269 33731.11 99.24 17090.44 88888.00 2016-09-25 18:09:20.000 269 33731.03 99.25 17090.42 37813.64 2016-09-25 18:09:21.000 269 33730.97 99.24 17090.43 88888.00 2016-09-25 18:09:22.000 269 33730.96 99.25 17090.46 88888.00 2016-09-25 18:09:23.000 269 33730.92 99.25 17090.50 88888.00 2016-09-25 18:09:24.000 269 33730.90 99.27 17090.47 88888.00 2016-09-25 18:09:25.000 269 33730.89 99.27 17090.48 37813.48 2016-09-25 18:09:26.000 269 33730.89 99.32 17090.51 88888.00 2016-09-25 18:09:27.000 269 33730.89 99.31 17090.52 88888.00 2016-09-25 18:09:28.000 269 33730.85 99.31 17090.57 88888.00 2016-09-25 18:09:29.000 269 33730.80 99.34 17090.56 88888.00 2016-09-25 18:09:30.000 269 33730.80 99.34 17090.56 37813.45 2016-09-25 18:09:31.000 269 33730.78 99.34 17090.54 88888.00 2016-09-25 18:09:32.000 269 33730.78 99.35 17090.53 88888.00 2016-09-25 18:09:33.000 269 33730.78 99.33 17090.50 88888.00 2016-09-25 18:09:34.000 269 33730.78 99.37 17090.48 88888.00 2016-09-25 18:09:35.000 269 33730.76 99.40 17090.48 37813.48 2016-09-25 18:09:36.000 269 33730.73 99.42 17090.50 88888.00 2016-09-25 18:09:37.000 269 33730.75 99.42 17090.50 88888.00 2016-09-25 18:09:38.000 269 33730.73 99.41 17090.45 88888.00 2016-09-25 18:09:39.000 269 33730.72 99.42 17090.44 88888.00 2016-09-25 18:09:40.000 269 33730.72 99.40 17090.46 37813.35 2016-09-25 18:09:41.000 269 33730.71 99.39 17090.45 88888.00 2016-09-25 18:09:42.000 269 33730.71 99.43 17090.44 88888.00 2016-09-25 18:09:43.000 269 33730.69 99.46 17090.44 88888.00 2016-09-25 18:09:44.000 269 33730.71 99.46 17090.46 88888.00 2016-09-25 18:09:45.000 269 33730.71 99.43 17090.51 37813.25 2016-09-25 18:09:46.000 269 33730.73 99.44 17090.56 88888.00 2016-09-25 18:09:47.000 269 33730.73 99.50 17090.56 88888.00 2016-09-25 18:09:48.000 269 33730.69 99.45 17090.56 88888.00 2016-09-25 18:09:49.000 269 33730.70 99.46 17090.58 88888.00 2016-09-25 18:09:50.000 269 33730.69 99.49 17090.52 37813.31 2016-09-25 18:09:51.000 269 33730.66 99.53 17090.53 88888.00 2016-09-25 18:09:52.000 269 33730.66 99.54 17090.53 88888.00 2016-09-25 18:09:53.000 269 33730.64 99.54 17090.52 88888.00 2016-09-25 18:09:54.000 269 33730.67 99.57 17090.50 88888.00 2016-09-25 18:09:55.000 269 33730.64 99.60 17090.51 37813.20 2016-09-25 18:09:56.000 269 33730.59 99.58 17090.58 88888.00 2016-09-25 18:09:57.000 269 33730.61 99.60 17090.57 88888.00 2016-09-25 18:09:58.000 269 33730.58 99.63 17090.53 88888.00 2016-09-25 18:09:59.000 269 33730.56 99.61 17090.52 88888.00 2016-09-25 18:10:00.000 269 33730.55 99.61 17090.53 37813.10 2016-09-25 18:10:01.000 269 33730.53 99.62 17090.53 88888.00 2016-09-25 18:10:02.000 269 33730.52 99.60 17090.55 88888.00 2016-09-25 18:10:03.000 269 33730.51 99.60 17090.50 88888.00 2016-09-25 18:10:04.000 269 33730.45 99.63 17090.49 88888.00 2016-09-25 18:10:05.000 269 33730.43 99.64 17090.53 37813.06 2016-09-25 18:10:06.000 269 33730.45 99.64 17090.54 88888.00 2016-09-25 18:10:07.000 269 33730.44 99.64 17090.53 88888.00 2016-09-25 18:10:08.000 269 33730.39 99.65 17090.57 88888.00 2016-09-25 18:10:09.000 269 33730.45 99.72 17090.57 88888.00 2016-09-25 18:10:10.000 269 33730.44 99.70 17090.54 37812.99 2016-09-25 18:10:11.000 269 33730.44 99.71 17090.52 88888.00 2016-09-25 18:10:12.000 269 33730.44 99.72 17090.51 88888.00 2016-09-25 18:10:13.000 269 33730.41 99.74 17090.52 88888.00 2016-09-25 18:10:14.000 269 33730.41 99.76 17090.54 88888.00 2016-09-25 18:10:15.000 269 33730.39 99.77 17090.50 37813.04 2016-09-25 18:10:16.000 269 33730.39 99.76 17090.53 88888.00 2016-09-25 18:10:17.000 269 33730.38 99.79 17090.52 88888.00 2016-09-25 18:10:18.000 269 33730.38 99.78 17090.53 88888.00 2016-09-25 18:10:19.000 269 33730.37 99.78 17090.51 88888.00 2016-09-25 18:10:20.000 269 33730.38 99.81 17090.51 37813.03 2016-09-25 18:10:21.000 269 33730.32 99.81 17090.49 88888.00 2016-09-25 18:10:22.000 269 33730.31 99.81 17090.52 88888.00 2016-09-25 18:10:23.000 269 33730.29 99.81 17090.56 88888.00 2016-09-25 18:10:24.000 269 33730.28 99.80 17090.53 88888.00 2016-09-25 18:10:25.000 269 33730.26 99.82 17090.54 37812.91 2016-09-25 18:10:26.000 269 33730.26 99.81 17090.51 88888.00 2016-09-25 18:10:27.000 269 33730.23 99.85 17090.52 88888.00 2016-09-25 18:10:28.000 269 33730.22 99.85 17090.50 88888.00 2016-09-25 18:10:29.000 269 33730.26 99.80 17090.49 88888.00 2016-09-25 18:10:30.000 269 33730.25 99.81 17090.51 37812.76 2016-09-25 18:10:31.000 269 33730.22 99.82 17090.57 88888.00 2016-09-25 18:10:32.000 269 33730.19 99.87 17090.56 88888.00 2016-09-25 18:10:33.000 269 33730.17 99.85 17090.54 88888.00 2016-09-25 18:10:34.000 269 33730.13 99.85 17090.54 88888.00 2016-09-25 18:10:35.000 269 33730.13 99.83 17090.51 37812.86 2016-09-25 18:10:36.000 269 33730.18 99.81 17090.51 88888.00 2016-09-25 18:10:37.000 269 33730.18 99.84 17090.49 88888.00 2016-09-25 18:10:38.000 269 33730.12 99.81 17090.43 88888.00 2016-09-25 18:10:39.000 269 33730.11 99.80 17090.42 88888.00 2016-09-25 18:10:40.000 269 33730.10 99.80 17090.41 37812.72 2016-09-25 18:10:41.000 269 33730.08 99.81 17090.43 88888.00 2016-09-25 18:10:42.000 269 33730.06 99.78 17090.47 88888.00 2016-09-25 18:10:43.000 269 33730.02 99.78 17090.48 88888.00 2016-09-25 18:10:44.000 269 33729.96 99.78 17090.45 88888.00 2016-09-25 18:10:45.000 269 33729.94 99.78 17090.42 37812.63 2016-09-25 18:10:46.000 269 33729.95 99.82 17090.44 88888.00 2016-09-25 18:10:47.000 269 33729.96 99.83 17090.48 88888.00 2016-09-25 18:10:48.000 269 33729.95 99.85 17090.55 88888.00 2016-09-25 18:10:49.000 269 33729.94 99.87 17090.53 88888.00 2016-09-25 18:10:50.000 269 33729.91 99.89 17090.48 37812.62 2016-09-25 18:10:51.000 269 33729.89 99.87 17090.44 88888.00 2016-09-25 18:10:52.000 269 33729.87 99.88 17090.46 88888.00 2016-09-25 18:10:53.000 269 33729.87 99.87 17090.49 88888.00 2016-09-25 18:10:54.000 269 33729.83 99.88 17090.49 88888.00 2016-09-25 18:10:55.000 269 33729.82 99.90 17090.47 37812.62 2016-09-25 18:10:56.000 269 33729.79 99.91 17090.45 88888.00 2016-09-25 18:10:57.000 269 33729.78 99.90 17090.48 88888.00 2016-09-25 18:10:58.000 269 33729.75 99.91 17090.47 88888.00 2016-09-25 18:10:59.000 269 33729.74 99.89 17090.46 88888.00 2016-09-25 18:11:00.000 269 33729.71 99.88 17090.50 37812.53 2016-09-25 18:11:01.000 269 33729.72 99.87 17090.52 88888.00 2016-09-25 18:11:02.000 269 33729.69 99.92 17090.54 88888.00 2016-09-25 18:11:03.000 269 33729.64 99.95 17090.51 88888.00 2016-09-25 18:11:04.000 269 33729.63 99.94 17090.51 88888.00 2016-09-25 18:11:05.000 269 33729.63 99.96 17090.50 37812.36 2016-09-25 18:11:06.000 269 33729.62 99.96 17090.49 88888.00 2016-09-25 18:11:07.000 269 33729.61 99.95 17090.50 88888.00 2016-09-25 18:11:08.000 269 33729.60 99.95 17090.51 88888.00 2016-09-25 18:11:09.000 269 33729.60 99.94 17090.50 88888.00 2016-09-25 18:11:10.000 269 33729.61 99.95 17090.54 37812.37 2016-09-25 18:11:11.000 269 33729.57 99.91 17090.58 88888.00 2016-09-25 18:11:12.000 269 33729.55 99.91 17090.57 88888.00 2016-09-25 18:11:13.000 269 33729.54 99.95 17090.58 88888.00 2016-09-25 18:11:14.000 269 33729.53 99.91 17090.57 88888.00 2016-09-25 18:11:15.000 269 33729.53 99.91 17090.58 37812.19 2016-09-25 18:11:16.000 269 33729.50 99.91 17090.56 88888.00 2016-09-25 18:11:17.000 269 33729.49 99.90 17090.53 88888.00 2016-09-25 18:11:18.000 269 33729.50 99.87 17090.52 88888.00 2016-09-25 18:11:19.000 269 33729.49 99.88 17090.53 88888.00 2016-09-25 18:11:20.000 269 33729.47 99.87 17090.54 37812.21 2016-09-25 18:11:21.000 269 33729.47 99.88 17090.55 88888.00 2016-09-25 18:11:22.000 269 33729.48 99.95 17090.53 88888.00 2016-09-25 18:11:23.000 269 33729.50 99.95 17090.60 88888.00 2016-09-25 18:11:24.000 269 33729.46 99.93 17090.62 88888.00 2016-09-25 18:11:25.000 269 33729.43 99.98 17090.58 37812.12 2016-09-25 18:11:26.000 269 33729.40 99.96 17090.57 88888.00 2016-09-25 18:11:27.000 269 33729.41 99.96 17090.59 88888.00 2016-09-25 18:11:28.000 269 33729.39 99.94 17090.57 88888.00 2016-09-25 18:11:29.000 269 33729.35 99.94 17090.58 88888.00 2016-09-25 18:11:30.000 269 33729.29 99.94 17090.58 37812.01 2016-09-25 18:11:31.000 269 33729.27 99.94 17090.56 88888.00 2016-09-25 18:11:32.000 269 33729.24 99.96 17090.58 88888.00 2016-09-25 18:11:33.000 269 33729.24 99.98 17090.56 88888.00 2016-09-25 18:11:34.000 269 33729.21 99.98 17090.54 88888.00 2016-09-25 18:11:35.000 269 33729.20 100.01 17090.58 37812.01 2016-09-25 18:11:36.000 269 33729.23 100.00 17090.57 88888.00 2016-09-25 18:11:37.000 269 33729.17 99.98 17090.54 88888.00 2016-09-25 18:11:38.000 269 33729.16 100.00 17090.54 88888.00 2016-09-25 18:11:39.000 269 33729.13 100.00 17090.50 88888.00 2016-09-25 18:11:40.000 269 33729.09 100.02 17090.54 37811.93 2016-09-25 18:11:41.000 269 33729.08 100.03 17090.59 88888.00 2016-09-25 18:11:42.000 269 33729.03 100.06 17090.58 88888.00 2016-09-25 18:11:43.000 269 33729.01 100.08 17090.56 88888.00 2016-09-25 18:11:44.000 269 33729.04 100.08 17090.58 88888.00 2016-09-25 18:11:45.000 269 33728.97 100.09 17090.58 37811.89 2016-09-25 18:11:46.000 269 33728.95 100.11 17090.59 88888.00 2016-09-25 18:11:47.000 269 33728.90 100.08 17090.60 88888.00 2016-09-25 18:11:48.000 269 33728.89 100.06 17090.64 88888.00 2016-09-25 18:11:49.000 269 33728.90 100.05 17090.61 88888.00 2016-09-25 18:11:50.000 269 33728.85 100.06 17090.59 37811.73 2016-09-25 18:11:51.000 269 33728.87 100.10 17090.58 88888.00 2016-09-25 18:11:52.000 269 33728.84 100.10 17090.57 88888.00 2016-09-25 18:11:53.000 269 33728.80 100.13 17090.59 88888.00 2016-09-25 18:11:54.000 269 33728.77 100.16 17090.63 88888.00 2016-09-25 18:11:55.000 269 33728.76 100.15 17090.62 37811.68 2016-09-25 18:11:56.000 269 33728.73 100.13 17090.63 88888.00 2016-09-25 18:11:57.000 269 33728.71 100.17 17090.68 88888.00 2016-09-25 18:11:58.000 269 33728.71 100.20 17090.67 88888.00 2016-09-25 18:11:59.000 269 33728.76 100.21 17090.66 88888.00 2016-09-25 18:12:00.000 269 33728.73 100.25 17090.67 37811.59 2016-09-25 18:12:01.000 269 33728.67 100.26 17090.65 88888.00 2016-09-25 18:12:02.000 269 33728.60 100.25 17090.64 88888.00 2016-09-25 18:12:03.000 269 33728.59 100.25 17090.61 88888.00 2016-09-25 18:12:04.000 269 33728.57 100.24 17090.60 88888.00 2016-09-25 18:12:05.000 269 33728.51 100.24 17090.63 37811.42 2016-09-25 18:12:06.000 269 33728.56 100.31 17090.66 88888.00 2016-09-25 18:12:07.000 269 33728.56 100.31 17090.63 88888.00 2016-09-25 18:12:08.000 269 33728.55 100.22 17090.60 88888.00 2016-09-25 18:12:09.000 269 33728.49 100.26 17090.62 88888.00 2016-09-25 18:12:10.000 269 33728.47 100.27 17090.66 37811.44 2016-09-25 18:12:11.000 269 33728.44 100.29 17090.64 88888.00 2016-09-25 18:12:12.000 269 33728.40 100.33 17090.70 88888.00 2016-09-25 18:12:13.000 269 33728.40 100.33 17090.65 88888.00 2016-09-25 18:12:14.000 269 33728.37 100.38 17090.65 88888.00 2016-09-25 18:12:15.000 269 33728.33 100.42 17090.69 37811.29 2016-09-25 18:12:16.000 269 33728.31 100.48 17090.68 88888.00 2016-09-25 18:12:17.000 269 33728.26 100.47 17090.66 88888.00 2016-09-25 18:12:18.000 269 33728.23 100.48 17090.63 88888.00 2016-09-25 18:12:19.000 269 33728.24 100.46 17090.63 88888.00 2016-09-25 18:12:20.000 269 33728.23 100.50 17090.61 37811.07 2016-09-25 18:12:21.000 269 33728.19 100.56 17090.61 88888.00 2016-09-25 18:12:22.000 269 33728.11 100.58 17090.62 88888.00 2016-09-25 18:12:23.000 269 33728.11 100.62 17090.62 88888.00 2016-09-25 18:12:24.000 269 33728.11 100.62 17090.63 88888.00 2016-09-25 18:12:25.000 269 33728.11 100.59 17090.68 37811.08 2016-09-25 18:12:26.000 269 33728.09 100.64 17090.67 88888.00 2016-09-25 18:12:27.000 269 33728.01 100.70 17090.63 88888.00 2016-09-25 18:12:28.000 269 33727.99 100.74 17090.65 88888.00 2016-09-25 18:12:29.000 269 33727.95 100.70 17090.68 88888.00 2016-09-25 18:12:30.000 269 33727.95 100.74 17090.67 37811.03 2016-09-25 18:12:31.000 269 33727.94 100.80 17090.68 88888.00 2016-09-25 18:12:32.000 269 33727.91 100.75 17090.68 88888.00 2016-09-25 18:12:33.000 269 33727.88 100.77 17090.67 88888.00 2016-09-25 18:12:34.000 269 33727.87 100.76 17090.69 88888.00 2016-09-25 18:12:35.000 269 33727.82 100.76 17090.72 37810.82 2016-09-25 18:12:36.000 269 33727.79 100.79 17090.65 88888.00 2016-09-25 18:12:37.000 269 33727.79 100.83 17090.65 88888.00 2016-09-25 18:12:38.000 269 33727.78 100.80 17090.67 88888.00 2016-09-25 18:12:39.000 269 33727.76 100.80 17090.67 88888.00 2016-09-25 18:12:40.000 269 33727.79 100.84 17090.67 37810.69 2016-09-25 18:12:41.000 269 33727.78 100.83 17090.66 88888.00 2016-09-25 18:12:42.000 269 33727.72 100.86 17090.63 88888.00 2016-09-25 18:12:43.000 269 33727.73 100.88 17090.60 88888.00 2016-09-25 18:12:44.000 269 33727.77 100.86 17090.59 88888.00 2016-09-25 18:12:45.000 269 33727.74 100.83 17090.60 37810.64 2016-09-25 18:12:46.000 269 33727.70 100.83 17090.60 88888.00 2016-09-25 18:12:47.000 269 33727.65 100.84 17090.61 88888.00 2016-09-25 18:12:48.000 269 33727.58 100.83 17090.61 88888.00 2016-09-25 18:12:49.000 269 33727.61 100.85 17090.64 88888.00 2016-09-25 18:12:50.000 269 33727.59 100.88 17090.69 37810.61 2016-09-25 18:12:51.000 269 33727.57 100.89 17090.68 88888.00 2016-09-25 18:12:52.000 269 33727.53 100.90 17090.68 88888.00 2016-09-25 18:12:53.000 269 33727.56 100.90 17090.68 88888.00 2016-09-25 18:12:54.000 269 33727.51 100.91 17090.71 88888.00 2016-09-25 18:12:55.000 269 33727.47 100.89 17090.70 37810.38 2016-09-25 18:12:56.000 269 33727.45 100.91 17090.66 88888.00 2016-09-25 18:12:57.000 269 33727.43 100.93 17090.65 88888.00 2016-09-25 18:12:58.000 269 33727.39 100.96 17090.64 88888.00 2016-09-25 18:12:59.000 269 33727.35 100.91 17090.64 88888.00 2016-09-25 18:13:00.000 269 33727.35 100.93 17090.68 37810.42 2016-09-25 18:13:01.000 269 33727.34 100.90 17090.65 88888.00 2016-09-25 18:13:02.000 269 33727.29 100.90 17090.66 88888.00 2016-09-25 18:13:03.000 269 33727.22 100.93 17090.66 88888.00 2016-09-25 18:13:04.000 269 33727.21 100.94 17090.67 88888.00 2016-09-25 18:13:05.000 269 33727.19 100.94 17090.68 37810.30 2016-09-25 18:13:06.000 269 33727.16 100.99 17090.71 88888.00 2016-09-25 18:13:07.000 269 33727.17 101.02 17090.65 88888.00 2016-09-25 18:13:08.000 269 33727.15 100.99 17090.61 88888.00 2016-09-25 18:13:09.000 269 33727.16 101.03 17090.61 88888.00 2016-09-25 18:13:10.000 269 33727.12 101.06 17090.60 37810.23 2016-09-25 18:13:11.000 269 33727.10 101.03 17090.64 88888.00 2016-09-25 18:13:12.000 269 33727.03 101.05 17090.65 88888.00 2016-09-25 18:13:13.000 269 33727.00 101.05 17090.65 88888.00 2016-09-25 18:13:14.000 269 33726.99 101.03 17090.63 88888.00 2016-09-25 18:13:15.000 269 33726.94 101.02 17090.60 37810.12 2016-09-25 18:13:16.000 269 33726.90 101.01 17090.64 88888.00 2016-09-25 18:13:17.000 269 33726.86 101.02 17090.69 88888.00 2016-09-25 18:13:18.000 269 33726.84 101.04 17090.67 88888.00 2016-09-25 18:13:19.000 269 33726.86 101.10 17090.67 88888.00 2016-09-25 18:13:20.000 269 33726.82 101.10 17090.70 37810.04 2016-09-25 18:13:21.000 269 33726.85 101.16 17090.72 88888.00 2016-09-25 18:13:22.000 269 33726.86 101.12 17090.69 88888.00 2016-09-25 18:13:23.000 269 33726.81 101.12 17090.66 88888.00 2016-09-25 18:13:24.000 269 33726.78 101.16 17090.67 88888.00 2016-09-25 18:13:25.000 269 33726.77 101.17 17090.68 37809.85 2016-09-25 18:13:26.000 269 33726.75 101.18 17090.68 88888.00 2016-09-25 18:13:27.000 269 33726.72 101.15 17090.69 88888.00 2016-09-25 18:13:28.000 269 33726.68 101.16 17090.69 88888.00 2016-09-25 18:13:29.000 269 33726.64 101.22 17090.69 88888.00 2016-09-25 18:13:30.000 269 33726.61 101.21 17090.69 37809.77 2016-09-25 18:13:31.000 269 33726.61 101.22 17090.70 88888.00 2016-09-25 18:13:32.000 269 33726.61 101.24 17090.73 88888.00 2016-09-25 18:13:33.000 269 33726.57 101.28 17090.72 88888.00 2016-09-25 18:13:34.000 269 33726.53 101.26 17090.71 88888.00 2016-09-25 18:13:35.000 269 33726.49 101.27 17090.68 37809.72 2016-09-25 18:13:36.000 269 33726.46 101.29 17090.70 88888.00 2016-09-25 18:13:37.000 269 33726.47 101.33 17090.69 88888.00 2016-09-25 18:13:38.000 269 33726.49 101.34 17090.70 88888.00 2016-09-25 18:13:39.000 269 33726.43 101.32 17090.73 88888.00 2016-09-25 18:13:40.000 269 33726.38 101.30 17090.73 37809.61 2016-09-25 18:13:41.000 269 33726.39 101.32 17090.75 88888.00 2016-09-25 18:13:42.000 269 33726.36 101.36 17090.72 88888.00 2016-09-25 18:13:43.000 269 33726.33 101.39 17090.75 88888.00 2016-09-25 18:13:44.000 269 33726.32 101.37 17090.75 88888.00 2016-09-25 18:13:45.000 269 33726.30 101.41 17090.79 37809.46 2016-09-25 18:13:46.000 269 33726.25 101.43 17090.79 88888.00 2016-09-25 18:13:47.000 269 33726.24 101.44 17090.79 88888.00 2016-09-25 18:13:48.000 269 33726.22 101.44 17090.76 88888.00 2016-09-25 18:13:49.000 269 33726.17 101.45 17090.76 88888.00 2016-09-25 18:13:50.000 269 33726.16 101.47 17090.79 37809.44 2016-09-25 18:13:51.000 269 33726.17 101.42 17090.78 88888.00 2016-09-25 18:13:52.000 269 33726.16 101.43 17090.76 88888.00 2016-09-25 18:13:53.000 269 33726.13 101.51 17090.76 88888.00 2016-09-25 18:13:54.000 269 33726.10 101.51 17090.75 88888.00 2016-09-25 18:13:55.000 269 33726.10 101.54 17090.77 37809.24 2016-09-25 18:13:56.000 269 33726.10 101.54 17090.79 88888.00 2016-09-25 18:13:57.000 269 33726.06 101.52 17090.79 88888.00 2016-09-25 18:13:58.000 269 33726.03 101.54 17090.79 88888.00 2016-09-25 18:13:59.000 269 33726.03 101.56 17090.83 88888.00 2016-09-25 18:14:00.000 269 33725.98 101.58 17090.78 37809.18 2016-09-25 18:14:01.000 269 33725.96 101.60 17090.77 88888.00 2016-09-25 18:14:02.000 269 33725.97 101.60 17090.75 88888.00 2016-09-25 18:14:03.000 269 33725.96 101.65 17090.74 88888.00 2016-09-25 18:14:04.000 269 33725.95 101.64 17090.77 88888.00 2016-09-25 18:14:05.000 269 33725.98 101.64 17090.78 37809.09 2016-09-25 18:14:06.000 269 33725.94 101.64 17090.77 88888.00 2016-09-25 18:14:07.000 269 33725.93 101.66 17090.79 88888.00 2016-09-25 18:14:08.000 269 33725.89 101.66 17090.80 88888.00 2016-09-25 18:14:09.000 269 33725.90 101.69 17090.80 88888.00 2016-09-25 18:14:10.000 269 33725.89 101.70 17090.82 37809.04 2016-09-25 18:14:11.000 269 33725.87 101.72 17090.83 88888.00 2016-09-25 18:14:12.000 269 33725.84 101.79 17090.80 88888.00 2016-09-25 18:14:13.000 269 33725.83 101.75 17090.79 88888.00 2016-09-25 18:14:14.000 269 33725.81 101.71 17090.84 88888.00 2016-09-25 18:14:15.000 269 33725.79 101.69 17090.80 37809.09 2016-09-25 18:14:16.000 269 33725.78 101.71 17090.80 88888.00 2016-09-25 18:14:17.000 269 33725.77 101.75 17090.78 88888.00 2016-09-25 18:14:18.000 269 33725.76 101.76 17090.78 88888.00 2016-09-25 18:14:19.000 269 33725.72 101.75 17090.79 88888.00 2016-09-25 18:14:20.000 269 33725.69 101.72 17090.81 37808.79 2016-09-25 18:14:21.000 269 33725.70 101.72 17090.82 88888.00 2016-09-25 18:14:22.000 269 33725.69 101.74 17090.88 88888.00 2016-09-25 18:14:23.000 269 33725.68 101.74 17090.84 88888.00 2016-09-25 18:14:24.000 269 33725.64 101.78 17090.84 88888.00 2016-09-25 18:14:25.000 269 33725.62 101.76 17090.82 37808.83 2016-09-25 18:14:26.000 269 33725.66 101.76 17090.83 88888.00 2016-09-25 18:14:27.000 269 33725.68 101.74 17090.85 88888.00 2016-09-25 18:14:28.000 269 33725.69 101.70 17090.87 88888.00 2016-09-25 18:14:29.000 269 33725.63 101.70 17090.81 88888.00 2016-09-25 18:14:30.000 269 33725.61 101.73 17090.75 37808.86 2016-09-25 18:14:31.000 269 33725.59 101.74 17090.77 88888.00 2016-09-25 18:14:32.000 269 33725.60 101.76 17090.80 88888.00 2016-09-25 18:14:33.000 269 33725.59 101.76 17090.85 88888.00 2016-09-25 18:14:34.000 269 33725.61 101.78 17090.81 88888.00 2016-09-25 18:14:35.000 269 33725.62 101.84 17090.78 37808.73 2016-09-25 18:14:36.000 269 33725.61 101.83 17090.79 88888.00 2016-09-25 18:14:37.000 269 33725.58 101.85 17090.78 88888.00 2016-09-25 18:14:38.000 269 33725.54 101.87 17090.82 88888.00 2016-09-25 18:14:39.000 269 33725.49 101.84 17090.84 88888.00 2016-09-25 18:14:40.000 269 33725.48 101.79 17090.81 37808.74 2016-09-25 18:14:41.000 269 33725.54 101.80 17090.78 88888.00 2016-09-25 18:14:42.000 269 33725.56 101.86 17090.81 88888.00 2016-09-25 18:14:43.000 269 33725.50 101.85 17090.76 88888.00 2016-09-25 18:14:44.000 269 33725.51 101.86 17090.75 88888.00 2016-09-25 18:14:45.000 269 33725.59 101.86 17090.78 37808.61 2016-09-25 18:14:46.000 269 33725.55 101.88 17090.74 88888.00 2016-09-25 18:14:47.000 269 33725.56 101.89 17090.75 88888.00 2016-09-25 18:14:48.000 269 33725.55 101.85 17090.75 88888.00 2016-09-25 18:14:49.000 269 33725.56 101.81 17090.77 88888.00 2016-09-25 18:14:50.000 269 33725.56 101.79 17090.77 37808.71 2016-09-25 18:14:51.000 269 33725.53 101.84 17090.77 88888.00 2016-09-25 18:14:52.000 269 33725.49 101.82 17090.78 88888.00 2016-09-25 18:14:53.000 269 33725.45 101.82 17090.77 88888.00 2016-09-25 18:14:54.000 269 33725.43 101.83 17090.77 88888.00 2016-09-25 18:14:55.000 269 33725.41 101.80 17090.80 37808.63 2016-09-25 18:14:56.000 269 33725.39 101.80 17090.80 88888.00 2016-09-25 18:14:57.000 269 33725.40 101.84 17090.78 88888.00 2016-09-25 18:14:58.000 269 33725.38 101.82 17090.80 88888.00 2016-09-25 18:14:59.000 269 33725.41 101.83 17090.83 88888.00 2016-09-25 18:15:00.000 269 33725.40 101.85 17090.81 37808.53 2016-09-25 18:15:01.000 269 33725.39 101.86 17090.78 88888.00 2016-09-25 18:15:02.000 269 33725.36 101.85 17090.78 88888.00 2016-09-25 18:15:03.000 269 33725.32 101.86 17090.78 88888.00 2016-09-25 18:15:04.000 269 33725.35 101.86 17090.76 88888.00 2016-09-25 18:15:05.000 269 33725.35 101.88 17090.77 37808.54 2016-09-25 18:15:06.000 269 33725.34 101.85 17090.77 88888.00 2016-09-25 18:15:07.000 269 33725.35 101.81 17090.77 88888.00 2016-09-25 18:15:08.000 269 33725.33 101.82 17090.77 88888.00 2016-09-25 18:15:09.000 269 33725.31 101.82 17090.77 88888.00 2016-09-25 18:15:10.000 269 33725.32 101.84 17090.79 37808.55 2016-09-25 18:15:11.000 269 33725.30 101.83 17090.83 88888.00 2016-09-25 18:15:12.000 269 33725.30 101.83 17090.85 88888.00 2016-09-25 18:15:13.000 269 33725.25 101.80 17090.77 88888.00 2016-09-25 18:15:14.000 269 33725.26 101.82 17090.76 88888.00 2016-09-25 18:15:15.000 269 33725.19 101.82 17090.77 37808.46 2016-09-25 18:15:16.000 269 33725.14 101.81 17090.77 88888.00 2016-09-25 18:15:17.000 269 33725.09 101.81 17090.77 88888.00 2016-09-25 18:15:18.000 269 33725.09 101.84 17090.76 88888.00 2016-09-25 18:15:19.000 269 33725.12 101.83 17090.76 88888.00 2016-09-25 18:15:20.000 269 33725.09 101.82 17090.79 37808.37 2016-09-25 18:15:21.000 269 33725.10 101.78 17090.82 88888.00 2016-09-25 18:15:22.000 269 33725.10 101.76 17090.82 88888.00 2016-09-25 18:15:23.000 269 33725.11 101.75 17090.82 88888.00 2016-09-25 18:15:24.000 269 33725.08 101.76 17090.81 88888.00 2016-09-25 18:15:25.000 269 33725.08 101.75 17090.80 37808.33 2016-09-25 18:15:26.000 269 33725.08 101.77 17090.78 88888.00 2016-09-25 18:15:27.000 269 33725.05 101.79 17090.79 88888.00 2016-09-25 18:15:28.000 269 33725.03 101.80 17090.80 88888.00 2016-09-25 18:15:29.000 269 33725.01 101.80 17090.88 88888.00 2016-09-25 18:15:30.000 269 33725.01 101.79 17090.85 37808.33 2016-09-25 18:15:31.000 269 33725.00 101.80 17090.82 88888.00 2016-09-25 18:15:32.000 269 33724.97 101.80 17090.80 88888.00 2016-09-25 18:15:33.000 269 33724.96 101.79 17090.79 88888.00 2016-09-25 18:15:34.000 269 33724.97 101.82 17090.81 88888.00 2016-09-25 18:15:35.000 269 33724.96 101.87 17090.82 37808.11 2016-09-25 18:15:36.000 269 33724.94 101.85 17090.81 88888.00 2016-09-25 18:15:37.000 269 33724.90 101.85 17090.83 88888.00 2016-09-25 18:15:38.000 269 33724.87 101.83 17090.84 88888.00 2016-09-25 18:15:39.000 269 33724.87 101.85 17090.79 88888.00 2016-09-25 18:15:40.000 269 33724.83 101.86 17090.79 37808.09 2016-09-25 18:15:41.000 269 33724.83 101.94 17090.80 88888.00 2016-09-25 18:15:42.000 269 33724.78 101.93 17090.84 88888.00 2016-09-25 18:15:43.000 269 33724.78 101.90 17090.81 88888.00 2016-09-25 18:15:44.000 269 33724.79 101.87 17090.79 88888.00 2016-09-25 18:15:45.000 269 33724.79 101.90 17090.85 37807.94 2016-09-25 18:15:46.000 269 33724.73 101.88 17090.85 88888.00 2016-09-25 18:15:47.000 269 33724.67 101.87 17090.83 88888.00 2016-09-25 18:15:48.000 269 33724.63 101.86 17090.81 88888.00 2016-09-25 18:15:49.000 269 33724.65 101.88 17090.86 88888.00 2016-09-25 18:15:50.000 269 33724.63 101.88 17090.86 37807.99 2016-09-25 18:15:51.000 269 33724.62 101.91 17090.83 88888.00 2016-09-25 18:15:52.000 269 33724.59 101.87 17090.82 88888.00 2016-09-25 18:15:53.000 269 33724.55 101.90 17090.79 88888.00 2016-09-25 18:15:54.000 269 33724.53 101.95 17090.80 88888.00 2016-09-25 18:15:55.000 269 33724.50 101.93 17090.81 37807.90 2016-09-25 18:15:56.000 269 33724.49 101.94 17090.80 88888.00 2016-09-25 18:15:57.000 269 33724.48 101.97 17090.81 88888.00 2016-09-25 18:15:58.000 269 33724.45 101.96 17090.81 88888.00 2016-09-25 18:15:59.000 269 33724.45 101.95 17090.78 88888.00 2016-09-25 18:16:00.000 269 33724.42 101.96 17090.77 37807.70 2016-09-25 18:16:01.000 269 33724.39 101.98 17090.82 88888.00 2016-09-25 18:16:02.000 269 33724.37 101.97 17090.87 88888.00 2016-09-25 18:16:03.000 269 33724.39 102.02 17090.84 88888.00 2016-09-25 18:16:04.000 269 33724.38 102.04 17090.81 88888.00 2016-09-25 18:16:05.000 269 33724.35 102.04 17090.80 37807.73 2016-09-25 18:16:06.000 269 33724.31 101.99 17090.74 88888.00 2016-09-25 18:16:07.000 269 33724.27 101.99 17090.80 88888.00 2016-09-25 18:16:08.000 269 33724.24 101.98 17090.85 88888.00 2016-09-25 18:16:09.000 269 33724.24 101.99 17090.85 88888.00 2016-09-25 18:16:10.000 269 33724.24 102.00 17090.82 37807.64 2016-09-25 18:16:11.000 269 33724.26 102.01 17090.84 88888.00 2016-09-25 18:16:12.000 269 33724.25 102.04 17090.84 88888.00 2016-09-25 18:16:13.000 269 33724.22 102.02 17090.82 88888.00 2016-09-25 18:16:14.000 269 33724.19 102.02 17090.85 88888.00 2016-09-25 18:16:15.000 269 33724.21 102.03 17090.85 37807.55 2016-09-25 18:16:16.000 269 33724.18 102.00 17090.81 88888.00 2016-09-25 18:16:17.000 269 33724.16 101.99 17090.86 88888.00 2016-09-25 18:16:18.000 269 33724.12 102.01 17090.83 88888.00 2016-09-25 18:16:19.000 269 33724.09 102.03 17090.85 88888.00 2016-09-25 18:16:20.000 269 33724.08 102.02 17090.83 37807.46 2016-09-25 18:16:21.000 269 33724.09 102.01 17090.78 88888.00 2016-09-25 18:16:22.000 269 33724.10 102.06 17090.76 88888.00 2016-09-25 18:16:23.000 269 33724.06 102.02 17090.75 88888.00 2016-09-25 18:16:24.000 269 33724.03 102.00 17090.77 88888.00 2016-09-25 18:16:25.000 269 33724.02 102.03 17090.79 37807.49 2016-09-25 18:16:26.000 269 33723.98 102.05 17090.79 88888.00 2016-09-25 18:16:27.000 269 33723.97 102.08 17090.80 88888.00 2016-09-25 18:16:28.000 269 33724.00 102.11 17090.82 88888.00 2016-09-25 18:16:29.000 269 33723.98 102.11 17090.78 88888.00 2016-09-25 18:16:30.000 269 33723.93 102.12 17090.81 37807.30 2016-09-25 18:16:31.000 269 33723.92 102.10 17090.83 88888.00 2016-09-25 18:16:32.000 269 33723.92 102.10 17090.82 88888.00 2016-09-25 18:16:33.000 269 33723.90 102.08 17090.84 88888.00 2016-09-25 18:16:34.000 269 33723.87 102.14 17090.85 88888.00 2016-09-25 18:16:35.000 269 33723.85 102.17 17090.85 37807.27 2016-09-25 18:16:36.000 269 33723.86 102.15 17090.85 88888.00 2016-09-25 18:16:37.000 269 33723.86 102.18 17090.80 88888.00 2016-09-25 18:16:38.000 269 33723.84 102.19 17090.81 88888.00 2016-09-25 18:16:39.000 269 33723.81 102.16 17090.82 88888.00 2016-09-25 18:16:40.000 269 33723.79 102.20 17090.84 37807.16 2016-09-25 18:16:41.000 269 33723.78 102.22 17090.84 88888.00 2016-09-25 18:16:42.000 269 33723.77 102.22 17090.78 88888.00 2016-09-25 18:16:43.000 269 33723.75 102.19 17090.76 88888.00 2016-09-25 18:16:44.000 269 33723.72 102.19 17090.81 88888.00 2016-09-25 18:16:45.000 269 33723.71 102.16 17090.83 37807.09 2016-09-25 18:16:46.000 269 33723.69 102.16 17090.85 88888.00 2016-09-25 18:16:47.000 269 33723.67 102.16 17090.84 88888.00 2016-09-25 18:16:48.000 269 33723.62 102.16 17090.86 88888.00 2016-09-25 18:16:49.000 269 33723.65 102.18 17090.84 88888.00 2016-09-25 18:16:50.000 269 33723.62 102.16 17090.82 37807.10 2016-09-25 18:16:51.000 269 33723.60 102.18 17090.84 88888.00 2016-09-25 18:16:52.000 269 33723.62 102.21 17090.87 88888.00 2016-09-25 18:16:53.000 269 33723.65 102.21 17090.86 88888.00 2016-09-25 18:16:54.000 269 33723.60 102.21 17090.85 88888.00 2016-09-25 18:16:55.000 269 33723.61 102.21 17090.79 37806.98 2016-09-25 18:16:56.000 269 33723.62 102.20 17090.77 88888.00 2016-09-25 18:16:57.000 269 33723.61 102.20 17090.82 88888.00 2016-09-25 18:16:58.000 269 33723.63 102.23 17090.86 88888.00 2016-09-25 18:16:59.000 269 33723.62 102.23 17090.87 88888.00 2016-09-25 18:17:00.000 269 33723.61 102.24 17090.87 37807.05 2016-09-25 18:17:01.000 269 33723.62 102.28 17090.84 88888.00 2016-09-25 18:17:02.000 269 33723.61 102.26 17090.85 88888.00 2016-09-25 18:17:03.000 269 33723.58 102.27 17090.86 88888.00 2016-09-25 18:17:04.000 269 33723.59 102.22 17090.87 88888.00 2016-09-25 18:17:05.000 269 33723.59 102.23 17090.86 37807.04 2016-09-25 18:17:06.000 269 33723.61 102.27 17090.85 88888.00 2016-09-25 18:17:07.000 269 33723.59 102.25 17090.82 88888.00 2016-09-25 18:17:08.000 269 33723.53 102.28 17090.80 88888.00 2016-09-25 18:17:09.000 269 33723.51 102.26 17090.80 88888.00 2016-09-25 18:17:10.000 269 33723.51 102.26 17090.79 37806.94 2016-09-25 18:17:11.000 269 33723.46 102.25 17090.78 88888.00 2016-09-25 18:17:12.000 269 33723.47 102.29 17090.81 88888.00 2016-09-25 18:17:13.000 269 33723.45 102.26 17090.81 88888.00 2016-09-25 18:17:14.000 269 33723.45 102.26 17090.79 88888.00 2016-09-25 18:17:15.000 269 33723.45 102.25 17090.80 37806.86 2016-09-25 18:17:16.000 269 33723.47 102.26 17090.79 88888.00 2016-09-25 18:17:17.000 269 33723.43 102.28 17090.77 88888.00 2016-09-25 18:17:18.000 269 33723.44 102.26 17090.79 88888.00 2016-09-25 18:17:19.000 269 33723.45 102.27 17090.80 88888.00 2016-09-25 18:17:20.000 269 33723.41 102.28 17090.80 37806.79 2016-09-25 18:17:21.000 269 33723.44 102.29 17090.80 88888.00 2016-09-25 18:17:22.000 269 33723.43 102.27 17090.79 88888.00 2016-09-25 18:17:23.000 269 33723.40 102.30 17090.82 88888.00 2016-09-25 18:17:24.000 269 33723.39 102.31 17090.85 88888.00 2016-09-25 18:17:25.000 269 33723.41 102.32 17090.89 37806.88 2016-09-25 18:17:26.000 269 33723.39 102.30 17090.87 88888.00 2016-09-25 18:17:27.000 269 33723.39 102.28 17090.89 88888.00 2016-09-25 18:17:28.000 269 33723.37 102.28 17090.86 88888.00 2016-09-25 18:17:29.000 269 33723.39 102.33 17090.85 88888.00 2016-09-25 18:17:30.000 269 33723.40 102.34 17090.86 37806.78 2016-09-25 18:17:31.000 269 33723.41 102.37 17090.83 88888.00 2016-09-25 18:17:32.000 269 33723.40 102.37 17090.83 88888.00 2016-09-25 18:17:33.000 269 33723.41 102.34 17090.84 88888.00 2016-09-25 18:17:34.000 269 33723.40 102.31 17090.84 88888.00 2016-09-25 18:17:35.000 269 33723.40 102.31 17090.86 37806.76 2016-09-25 18:17:36.000 269 33723.35 102.30 17090.86 88888.00 2016-09-25 18:17:37.000 269 33723.38 102.32 17090.85 88888.00 2016-09-25 18:17:38.000 269 33723.41 102.32 17090.82 88888.00 2016-09-25 18:17:39.000 269 33723.39 102.33 17090.85 88888.00 2016-09-25 18:17:40.000 269 33723.39 102.31 17090.85 37806.78 2016-09-25 18:17:41.000 269 33723.36 102.28 17090.81 88888.00 2016-09-25 18:17:42.000 269 33723.38 102.27 17090.79 88888.00 2016-09-25 18:17:43.000 269 33723.39 102.23 17090.86 88888.00 2016-09-25 18:17:44.000 269 33723.37 102.19 17090.87 88888.00 2016-09-25 18:17:45.000 269 33723.36 102.23 17090.86 37806.74 2016-09-25 18:17:46.000 269 33723.36 102.23 17090.84 88888.00 2016-09-25 18:17:47.000 269 33723.38 102.24 17090.82 88888.00 2016-09-25 18:17:48.000 269 33723.44 102.28 17090.86 88888.00 2016-09-25 18:17:49.000 269 33723.42 102.27 17090.88 88888.00 2016-09-25 18:17:50.000 269 33723.38 102.21 17090.89 37806.74 2016-09-25 18:17:51.000 269 33723.40 102.24 17090.87 88888.00 2016-09-25 18:17:52.000 269 33723.42 102.29 17090.82 88888.00 2016-09-25 18:17:53.000 269 33723.40 102.29 17090.81 88888.00 2016-09-25 18:17:54.000 269 33723.41 102.32 17090.79 88888.00 2016-09-25 18:17:55.000 269 33723.41 102.31 17090.77 37806.74 2016-09-25 18:17:56.000 269 33723.41 102.32 17090.82 88888.00 2016-09-25 18:17:57.000 269 33723.39 102.35 17090.82 88888.00 2016-09-25 18:17:58.000 269 33723.39 102.32 17090.77 88888.00 2016-09-25 18:17:59.000 269 33723.38 102.28 17090.79 88888.00 2016-09-25 18:18:00.000 269 33723.38 102.26 17090.78 37806.87 2016-09-25 18:18:01.000 269 33723.33 102.27 17090.77 88888.00 2016-09-25 18:18:02.000 269 33723.34 102.30 17090.76 88888.00 2016-09-25 18:18:03.000 269 33723.37 102.29 17090.78 88888.00 2016-09-25 18:18:04.000 269 33723.36 102.29 17090.80 88888.00 2016-09-25 18:18:05.000 269 33723.38 102.28 17090.79 37806.77 2016-09-25 18:18:06.000 269 33723.41 102.30 17090.78 88888.00 2016-09-25 18:18:07.000 269 33723.43 102.28 17090.78 88888.00 2016-09-25 18:18:08.000 269 33723.43 102.28 17090.79 88888.00 2016-09-25 18:18:09.000 269 33723.44 102.28 17090.78 88888.00 2016-09-25 18:18:10.000 269 33723.40 102.27 17090.73 37806.77 2016-09-25 18:18:11.000 269 33723.39 102.28 17090.74 88888.00 2016-09-25 18:18:12.000 269 33723.37 102.29 17090.73 88888.00 2016-09-25 18:18:13.000 269 33723.39 102.29 17090.72 88888.00 2016-09-25 18:18:14.000 269 33723.39 102.29 17090.72 88888.00 2016-09-25 18:18:15.000 269 33723.36 102.28 17090.75 37806.80 2016-09-25 18:18:16.000 269 33723.37 102.29 17090.75 88888.00 2016-09-25 18:18:17.000 269 33723.37 102.33 17090.69 88888.00 2016-09-25 18:18:18.000 269 33723.37 102.35 17090.71 88888.00 2016-09-25 18:18:19.000 269 33723.37 102.36 17090.71 88888.00 2016-09-25 18:18:20.000 269 33723.37 102.37 17090.73 37806.76 2016-09-25 18:18:21.000 269 33723.37 102.36 17090.74 88888.00 2016-09-25 18:18:22.000 269 33723.37 102.34 17090.72 88888.00 2016-09-25 18:18:23.000 269 33723.38 102.29 17090.72 88888.00 2016-09-25 18:18:24.000 269 33723.36 102.25 17090.72 88888.00 2016-09-25 18:18:25.000 269 33723.38 102.30 17090.73 37806.75 2016-09-25 18:18:26.000 269 33723.36 102.35 17090.72 88888.00 2016-09-25 18:18:27.000 269 33723.32 102.30 17090.71 88888.00 2016-09-25 18:18:28.000 269 33723.30 102.34 17090.70 88888.00 2016-09-25 18:18:29.000 269 33723.30 102.34 17090.76 88888.00 2016-09-25 18:18:30.000 269 33723.33 102.29 17090.75 37806.76 2016-09-25 18:18:31.000 269 33723.39 102.29 17090.77 88888.00 2016-09-25 18:18:32.000 269 33723.38 102.28 17090.74 88888.00 2016-09-25 18:18:33.000 269 33723.32 102.27 17090.74 88888.00 2016-09-25 18:18:34.000 269 33723.32 102.25 17090.72 88888.00 2016-09-25 18:18:35.000 269 33723.37 102.27 17090.75 37806.83 2016-09-25 18:18:36.000 269 33723.38 102.31 17090.78 88888.00 2016-09-25 18:18:37.000 269 33723.39 102.31 17090.82 88888.00 2016-09-25 18:18:38.000 269 33723.39 102.28 17090.80 88888.00 2016-09-25 18:18:39.000 269 33723.40 102.27 17090.73 88888.00 2016-09-25 18:18:40.000 269 33723.37 102.29 17090.71 37806.84 2016-09-25 18:18:41.000 269 33723.35 102.31 17090.74 88888.00 2016-09-25 18:18:42.000 269 33723.38 102.31 17090.76 88888.00 2016-09-25 18:18:43.000 269 33723.40 102.36 17090.75 88888.00 2016-09-25 18:18:44.000 269 33723.39 102.35 17090.78 88888.00 2016-09-25 18:18:45.000 269 33723.37 102.35 17090.79 37806.78 2016-09-25 18:18:46.000 269 33723.35 102.36 17090.73 88888.00 2016-09-25 18:18:47.000 269 33723.34 102.37 17090.75 88888.00 2016-09-25 18:18:48.000 269 33723.34 102.39 17090.74 88888.00 2016-09-25 18:18:49.000 269 33723.34 102.38 17090.76 88888.00 2016-09-25 18:18:50.000 269 33723.33 102.34 17090.74 37806.76 2016-09-25 18:18:51.000 269 33723.33 102.36 17090.80 88888.00 2016-09-25 18:18:52.000 269 33723.39 102.41 17090.80 88888.00 2016-09-25 18:18:53.000 269 33723.36 102.46 17090.78 88888.00 2016-09-25 18:18:54.000 269 33723.35 102.47 17090.81 88888.00 2016-09-25 18:18:55.000 269 33723.39 102.49 17090.82 37806.78 2016-09-25 18:18:56.000 269 33723.35 102.50 17090.81 88888.00 2016-09-25 18:18:57.000 269 33723.30 102.54 17090.75 88888.00 2016-09-25 18:18:58.000 269 33723.30 102.52 17090.71 88888.00 2016-09-25 18:18:59.000 269 33723.33 102.51 17090.68 88888.00 2016-09-25 18:19:00.000 269 33723.32 102.48 17090.70 37806.76 2016-09-25 18:19:01.000 269 33723.32 102.47 17090.69 88888.00 2016-09-25 18:19:02.000 269 33723.36 102.47 17090.69 88888.00 2016-09-25 18:19:03.000 269 33723.39 102.46 17090.71 88888.00 2016-09-25 18:19:04.000 269 33723.37 102.49 17090.69 88888.00 2016-09-25 18:19:05.000 269 33723.41 102.53 17090.69 37806.72 2016-09-25 18:19:06.000 269 33723.42 102.53 17090.72 88888.00 2016-09-25 18:19:07.000 269 33723.46 102.55 17090.70 88888.00 2016-09-25 18:19:08.000 269 33723.45 102.54 17090.67 88888.00 2016-09-25 18:19:09.000 269 33723.46 102.54 17090.69 88888.00 2016-09-25 18:19:10.000 269 33723.41 102.55 17090.70 37806.78 2016-09-25 18:19:11.000 269 33723.41 102.55 17090.73 88888.00 2016-09-25 18:19:12.000 269 33723.42 102.58 17090.72 88888.00 2016-09-25 18:19:13.000 269 33723.36 102.59 17090.73 88888.00 2016-09-25 18:19:14.000 269 33723.35 102.61 17090.75 88888.00 2016-09-25 18:19:15.000 269 33723.34 102.61 17090.77 37806.70 2016-09-25 18:19:16.000 269 33723.36 102.63 17090.72 88888.00 2016-09-25 18:19:17.000 269 33723.33 102.62 17090.72 88888.00 2016-09-25 18:19:18.000 269 33723.35 102.67 17090.71 88888.00 2016-09-25 18:19:19.000 269 33723.37 102.68 17090.73 88888.00 2016-09-25 18:19:20.000 269 33723.32 102.66 17090.77 37806.73 2016-09-25 18:19:21.000 269 33723.36 102.68 17090.76 88888.00 2016-09-25 18:19:22.000 269 33723.35 102.66 17090.74 88888.00 2016-09-25 18:19:23.000 269 33723.36 102.69 17090.74 88888.00 2016-09-25 18:19:24.000 269 33723.32 102.69 17090.76 88888.00 2016-09-25 18:19:25.000 269 33723.32 102.68 17090.73 37806.69 2016-09-25 18:19:26.000 269 33723.29 102.67 17090.72 88888.00 2016-09-25 18:19:27.000 269 33723.32 102.71 17090.74 88888.00 2016-09-25 18:19:28.000 269 33723.36 102.76 17090.73 88888.00 2016-09-25 18:19:29.000 269 33723.39 102.78 17090.75 88888.00 2016-09-25 18:19:30.000 269 33723.37 102.78 17090.74 37806.75 2016-09-25 18:19:31.000 269 33723.41 102.81 17090.69 88888.00 2016-09-25 18:19:32.000 269 33723.44 102.79 17090.70 88888.00 2016-09-25 18:19:33.000 269 33723.45 102.76 17090.71 88888.00 2016-09-25 18:19:34.000 269 33723.42 102.73 17090.75 88888.00 2016-09-25 18:19:35.000 269 33723.42 102.70 17090.74 37806.71 2016-09-25 18:19:36.000 269 33723.42 102.70 17090.71 88888.00 2016-09-25 18:19:37.000 269 33723.38 102.71 17090.75 88888.00 2016-09-25 18:19:38.000 269 33723.37 102.73 17090.76 88888.00 2016-09-25 18:19:39.000 269 33723.39 102.78 17090.78 88888.00 2016-09-25 18:19:40.000 269 33723.40 102.78 17090.75 37806.73 2016-09-25 18:19:41.000 269 33723.42 102.78 17090.72 88888.00 2016-09-25 18:19:42.000 269 33723.42 102.83 17090.73 88888.00 2016-09-25 18:19:43.000 269 33723.44 102.83 17090.75 88888.00 2016-09-25 18:19:44.000 269 33723.43 102.86 17090.74 88888.00 2016-09-25 18:19:45.000 269 33723.43 102.93 17090.75 37806.88 2016-09-25 18:19:46.000 269 33723.40 102.89 17090.74 88888.00 2016-09-25 18:19:47.000 269 33723.41 102.85 17090.69 88888.00 2016-09-25 18:19:48.000 269 33723.41 102.87 17090.68 88888.00 2016-09-25 18:19:49.000 269 33723.39 102.86 17090.71 88888.00 2016-09-25 18:19:50.000 269 33723.38 102.90 17090.72 37806.74 2016-09-25 18:19:51.000 269 33723.38 102.92 17090.71 88888.00 2016-09-25 18:19:52.000 269 33723.39 102.91 17090.69 88888.00 2016-09-25 18:19:53.000 269 33723.36 102.92 17090.70 88888.00 2016-09-25 18:19:54.000 269 33723.37 102.89 17090.67 88888.00 2016-09-25 18:19:55.000 269 33723.40 102.91 17090.67 37806.76 2016-09-25 18:19:56.000 269 33723.34 102.93 17090.70 88888.00 2016-09-25 18:19:57.000 269 33723.33 102.93 17090.70 88888.00 2016-09-25 18:19:58.000 269 33723.31 102.94 17090.67 88888.00 2016-09-25 18:19:59.000 269 33723.30 102.95 17090.67 88888.00 2016-09-25 18:20:00.000 269 33723.29 102.97 17090.68 37806.68 2016-09-25 18:20:01.000 269 33723.24 102.97 17090.63 88888.00 2016-09-25 18:20:02.000 269 33723.19 102.96 17090.65 88888.00 2016-09-25 18:20:03.000 269 33723.19 102.97 17090.64 88888.00 2016-09-25 18:20:04.000 269 33723.19 102.99 17090.64 88888.00 2016-09-25 18:20:05.000 269 33723.20 103.01 17090.71 37806.62 2016-09-25 18:20:06.000 269 33723.18 103.01 17090.74 88888.00 2016-09-25 18:20:07.000 269 33723.17 103.02 17090.76 88888.00 2016-09-25 18:20:08.000 269 33723.19 103.04 17090.73 88888.00 2016-09-25 18:20:09.000 269 33723.19 103.09 17090.72 88888.00 2016-09-25 18:20:10.000 269 33723.18 103.09 17090.71 37806.58 2016-09-25 18:20:11.000 269 33723.13 103.06 17090.67 88888.00 2016-09-25 18:20:12.000 269 33723.13 103.07 17090.66 88888.00 2016-09-25 18:20:13.000 269 33723.14 103.12 17090.69 88888.00 2016-09-25 18:20:14.000 269 33723.15 103.09 17090.67 88888.00 2016-09-25 18:20:15.000 269 33723.15 103.06 17090.68 37806.53 2016-09-25 18:20:16.000 269 33723.16 103.09 17090.71 88888.00 2016-09-25 18:20:17.000 269 33723.17 103.13 17090.76 88888.00 2016-09-25 18:20:18.000 269 33723.14 103.14 17090.78 88888.00 2016-09-25 18:20:19.000 269 33723.13 103.11 17090.74 88888.00 2016-09-25 18:20:20.000 269 33723.15 103.09 17090.73 37806.65 2016-09-25 18:20:21.000 269 33723.15 103.11 17090.75 88888.00 2016-09-25 18:20:22.000 269 33723.15 103.11 17090.74 88888.00 2016-09-25 18:20:23.000 269 33723.18 103.10 17090.71 88888.00 2016-09-25 18:20:24.000 269 33723.20 103.11 17090.72 88888.00 2016-09-25 18:20:25.000 269 33723.18 103.08 17090.70 37806.55 2016-09-25 18:20:26.000 269 33723.18 103.09 17090.70 88888.00 2016-09-25 18:20:27.000 269 33723.21 103.06 17090.73 88888.00 2016-09-25 18:20:28.000 269 33723.21 103.07 17090.72 88888.00 2016-09-25 18:20:29.000 269 33723.20 103.11 17090.69 88888.00 2016-09-25 18:20:30.000 269 33723.19 103.11 17090.69 37806.57 2016-09-25 18:20:31.000 269 33723.16 103.11 17090.68 88888.00 2016-09-25 18:20:32.000 269 33723.12 103.08 17090.68 88888.00 2016-09-25 18:20:33.000 269 33723.18 103.08 17090.69 88888.00 2016-09-25 18:20:34.000 269 33723.20 103.10 17090.70 88888.00 2016-09-25 18:20:35.000 269 33723.22 103.09 17090.72 37806.53 2016-09-25 18:20:36.000 269 33723.20 103.11 17090.68 88888.00 2016-09-25 18:20:37.000 269 33723.17 103.12 17090.67 88888.00 2016-09-25 18:20:38.000 269 33723.17 103.13 17090.67 88888.00 2016-09-25 18:20:39.000 269 33723.17 103.13 17090.65 88888.00 2016-09-25 18:20:40.000 269 33723.17 103.16 17090.65 37806.59 2016-09-25 18:20:41.000 269 33723.17 103.10 17090.67 88888.00 2016-09-25 18:20:42.000 269 33723.16 103.09 17090.72 88888.00 2016-09-25 18:20:43.000 269 33723.19 103.12 17090.71 88888.00 2016-09-25 18:20:44.000 269 33723.19 103.12 17090.70 88888.00 2016-09-25 18:20:45.000 269 33723.19 103.11 17090.73 37806.54 2016-09-25 18:20:46.000 269 33723.19 103.08 17090.75 88888.00 2016-09-25 18:20:47.000 269 33723.18 103.10 17090.73 88888.00 2016-09-25 18:20:48.000 269 33723.16 103.17 17090.68 88888.00 2016-09-25 18:20:49.000 269 33723.20 103.18 17090.73 88888.00 2016-09-25 18:20:50.000 269 33723.16 103.17 17090.71 37806.55 2016-09-25 18:20:51.000 269 33723.13 103.15 17090.65 88888.00 2016-09-25 18:20:52.000 269 33723.15 103.16 17090.65 88888.00 2016-09-25 18:20:53.000 269 33723.15 103.19 17090.65 88888.00 2016-09-25 18:20:54.000 269 33723.14 103.23 17090.66 88888.00 2016-09-25 18:20:55.000 269 33723.08 103.25 17090.68 37806.48 2016-09-25 18:20:56.000 269 33723.06 103.27 17090.71 88888.00 2016-09-25 18:20:57.000 269 33723.07 103.27 17090.73 88888.00 2016-09-25 18:20:58.000 269 33723.04 103.29 17090.73 88888.00 2016-09-25 18:20:59.000 269 33723.02 103.31 17090.75 88888.00 2016-09-25 18:21:00.000 269 33723.00 103.33 17090.73 37806.34 2016-09-25 18:21:01.000 269 33722.95 103.32 17090.72 88888.00 2016-09-25 18:21:02.000 269 33722.93 103.27 17090.76 88888.00 2016-09-25 18:21:03.000 269 33722.92 103.28 17090.76 88888.00 2016-09-25 18:21:04.000 269 33722.90 103.33 17090.77 88888.00 2016-09-25 18:21:05.000 269 33722.88 103.40 17090.74 37806.28 2016-09-25 18:21:06.000 269 33722.84 103.38 17090.76 88888.00 2016-09-25 18:21:07.000 269 33722.82 103.40 17090.76 88888.00 2016-09-25 18:21:08.000 269 33722.78 103.39 17090.78 88888.00 2016-09-25 18:21:09.000 269 33722.78 103.37 17090.76 88888.00 2016-09-25 18:21:10.000 269 33722.76 103.37 17090.78 37806.27 2016-09-25 18:21:11.000 269 33722.74 103.40 17090.77 88888.00 2016-09-25 18:21:12.000 269 33722.77 103.40 17090.80 88888.00 2016-09-25 18:21:13.000 269 33722.76 103.38 17090.80 88888.00 2016-09-25 18:21:14.000 269 33722.73 103.38 17090.80 88888.00 2016-09-25 18:21:15.000 269 33722.73 103.35 17090.79 37806.14 2016-09-25 18:21:16.000 269 33722.68 103.39 17090.79 88888.00 2016-09-25 18:21:17.000 269 33722.66 103.41 17090.78 88888.00 2016-09-25 18:21:18.000 269 33722.68 103.42 17090.80 88888.00 2016-09-25 18:21:19.000 269 33722.69 103.45 17090.81 88888.00 2016-09-25 18:21:20.000 269 33722.68 103.46 17090.76 37806.06 2016-09-25 18:21:21.000 269 33722.61 103.48 17090.73 88888.00 2016-09-25 18:21:22.000 269 33722.61 103.45 17090.75 88888.00 2016-09-25 18:21:23.000 269 33722.60 103.44 17090.78 88888.00 2016-09-25 18:21:24.000 269 33722.57 103.47 17090.76 88888.00 2016-09-25 18:21:25.000 269 33722.57 103.49 17090.72 37806.03 2016-09-25 18:21:26.000 269 33722.56 103.47 17090.73 88888.00 2016-09-25 18:21:27.000 269 33722.55 103.45 17090.74 88888.00 2016-09-25 18:21:28.000 269 33722.54 103.43 17090.79 88888.00 2016-09-25 18:21:29.000 269 33722.54 103.43 17090.77 88888.00 2016-09-25 18:21:30.000 269 33722.53 103.46 17090.76 37805.98 2016-09-25 18:21:31.000 269 33722.47 103.47 17090.71 88888.00 2016-09-25 18:21:32.000 269 33722.44 103.50 17090.70 88888.00 2016-09-25 18:21:33.000 269 33722.46 103.49 17090.74 88888.00 2016-09-25 18:21:34.000 269 33722.43 103.47 17090.76 88888.00 2016-09-25 18:21:35.000 269 33722.41 103.48 17090.75 37805.97 2016-09-25 18:21:36.000 269 33722.39 103.47 17090.72 88888.00 2016-09-25 18:21:37.000 269 33722.36 103.45 17090.73 88888.00 2016-09-25 18:21:38.000 269 33722.36 103.44 17090.74 88888.00 2016-09-25 18:21:39.000 269 33722.34 103.41 17090.74 88888.00 2016-09-25 18:21:40.000 269 33722.33 103.43 17090.74 37805.81 2016-09-25 18:21:41.000 269 33722.33 103.47 17090.75 88888.00 2016-09-25 18:21:42.000 269 33722.29 103.47 17090.78 88888.00 2016-09-25 18:21:43.000 269 33722.28 103.52 17090.76 88888.00 2016-09-25 18:21:44.000 269 33722.27 103.54 17090.76 88888.00 2016-09-25 18:21:45.000 269 33722.26 103.53 17090.80 37805.82 2016-09-25 18:21:46.000 269 33722.25 103.55 17090.82 88888.00 2016-09-25 18:21:47.000 269 33722.26 103.52 17090.81 88888.00 2016-09-25 18:21:48.000 269 33722.22 103.51 17090.80 88888.00 2016-09-25 18:21:49.000 269 33722.21 103.56 17090.78 88888.00 2016-09-25 18:21:50.000 269 33722.22 103.54 17090.81 37805.69 2016-09-25 18:21:51.000 269 33722.23 103.53 17090.82 88888.00 2016-09-25 18:21:52.000 269 33722.20 103.53 17090.83 88888.00 2016-09-25 18:21:53.000 269 33722.19 103.55 17090.81 88888.00 2016-09-25 18:21:54.000 269 33722.18 103.55 17090.76 88888.00 2016-09-25 18:21:55.000 269 33722.15 103.53 17090.79 37805.63 2016-09-25 18:21:56.000 269 33722.11 103.54 17090.76 88888.00 2016-09-25 18:21:57.000 269 33722.06 103.55 17090.78 88888.00 2016-09-25 18:21:58.000 269 33722.06 103.53 17090.82 88888.00 2016-09-25 18:21:59.000 269 33722.05 103.51 17090.82 88888.00 2016-09-25 18:22:00.000 269 33722.05 103.51 17090.78 37805.62 2016-09-25 18:22:01.000 269 33722.05 103.52 17090.80 88888.00 2016-09-25 18:22:02.000 269 33722.05 103.46 17090.79 88888.00 2016-09-25 18:22:03.000 269 33722.01 103.48 17090.83 88888.00 2016-09-25 18:22:04.000 269 33722.00 103.49 17090.85 88888.00 2016-09-25 18:22:05.000 269 33722.00 103.46 17090.87 37805.48 2016-09-25 18:22:06.000 269 33721.96 103.42 17090.84 88888.00 2016-09-25 18:22:07.000 269 33721.97 103.45 17090.83 88888.00 2016-09-25 18:22:08.000 269 33722.00 103.44 17090.84 88888.00 2016-09-25 18:22:09.000 269 33721.94 103.44 17090.83 88888.00 2016-09-25 18:22:10.000 269 33721.93 103.50 17090.82 37805.44 2016-09-25 18:22:11.000 269 33721.90 103.48 17090.81 88888.00 2016-09-25 18:22:12.000 269 33721.88 103.43 17090.81 88888.00 2016-09-25 18:22:13.000 269 33721.88 103.36 17090.80 88888.00 2016-09-25 18:22:14.000 269 33721.89 103.34 17090.81 88888.00 2016-09-25 18:22:15.000 269 33721.87 103.38 17090.81 37805.43 2016-09-25 18:22:16.000 269 33721.85 103.40 17090.82 88888.00 2016-09-25 18:22:17.000 269 33721.80 103.44 17090.82 88888.00 2016-09-25 18:22:18.000 269 33721.76 103.41 17090.83 88888.00 2016-09-25 18:22:19.000 269 33721.76 103.42 17090.85 88888.00 2016-09-25 18:22:20.000 269 33721.79 103.42 17090.84 37805.45 2016-09-25 18:22:21.000 269 33721.79 103.43 17090.82 88888.00 2016-09-25 18:22:22.000 269 33721.79 103.41 17090.85 88888.00 2016-09-25 18:22:23.000 269 33721.81 103.39 17090.88 88888.00 2016-09-25 18:22:24.000 269 33721.77 103.39 17090.88 88888.00 2016-09-25 18:22:25.000 269 33721.73 103.39 17090.86 37805.41 2016-09-25 18:22:26.000 269 33721.72 103.40 17090.82 88888.00 2016-09-25 18:22:27.000 269 33721.70 103.41 17090.84 88888.00 2016-09-25 18:22:28.000 269 33721.67 103.41 17090.85 88888.00 2016-09-25 18:22:29.000 269 33721.67 103.41 17090.84 88888.00 2016-09-25 18:22:30.000 269 33721.69 103.46 17090.83 37805.35 2016-09-25 18:22:31.000 269 33721.68 103.40 17090.84 88888.00 2016-09-25 18:22:32.000 269 33721.66 103.36 17090.85 88888.00 2016-09-25 18:22:33.000 269 33721.65 103.39 17090.86 88888.00 2016-09-25 18:22:34.000 269 33721.63 103.42 17090.89 88888.00 2016-09-25 18:22:35.000 269 33721.62 103.44 17090.89 37805.22 2016-09-25 18:22:36.000 269 33721.56 103.41 17090.88 88888.00 2016-09-25 18:22:37.000 269 33721.53 103.37 17090.88 88888.00 2016-09-25 18:22:38.000 269 33721.50 103.37 17090.89 88888.00 2016-09-25 18:22:39.000 269 33721.51 103.41 17090.92 88888.00 2016-09-25 18:22:40.000 269 33721.50 103.43 17090.91 37805.23 2016-09-25 18:22:41.000 269 33721.50 103.38 17090.93 88888.00 2016-09-25 18:22:42.000 269 33721.50 103.36 17090.92 88888.00 2016-09-25 18:22:43.000 269 33721.48 103.38 17090.92 88888.00 2016-09-25 18:22:44.000 269 33721.45 103.39 17090.93 88888.00 2016-09-25 18:22:45.000 269 33721.47 103.40 17090.95 37805.17 2016-09-25 18:22:46.000 269 33721.43 103.38 17090.96 88888.00 2016-09-25 18:22:47.000 269 33721.44 103.39 17090.96 88888.00 2016-09-25 18:22:48.000 269 33721.37 103.38 17090.98 88888.00 2016-09-25 18:22:49.000 269 33721.38 103.35 17090.95 88888.00 2016-09-25 18:22:50.000 269 33721.36 103.31 17090.91 37805.12 2016-09-25 18:22:51.000 269 33721.35 103.31 17090.89 88888.00 2016-09-25 18:22:52.000 269 33721.34 103.29 17090.93 88888.00 2016-09-25 18:22:53.000 269 33721.33 103.33 17090.90 88888.00 2016-09-25 18:22:54.000 269 33721.30 103.36 17090.93 88888.00 2016-09-25 18:22:55.000 269 33721.27 103.40 17090.97 37805.03 2016-09-25 18:22:56.000 269 33721.31 103.43 17090.96 88888.00 2016-09-25 18:22:57.000 269 33721.26 103.39 17090.94 88888.00 2016-09-25 18:22:58.000 269 33721.24 103.40 17090.93 88888.00 2016-09-25 18:22:59.000 269 33721.27 103.42 17090.90 88888.00 2016-09-25 18:23:00.000 269 33721.22 103.43 17090.88 37804.93 2016-09-25 18:23:01.000 269 33721.21 103.41 17090.88 88888.00 2016-09-25 18:23:02.000 269 33721.20 103.43 17090.83 88888.00 2016-09-25 18:23:03.000 269 33721.19 103.43 17090.87 88888.00 2016-09-25 18:23:04.000 269 33721.19 103.43 17090.86 88888.00 2016-09-25 18:23:05.000 269 33721.20 103.42 17090.86 37804.95 2016-09-25 18:23:06.000 269 33721.16 103.44 17090.90 88888.00 2016-09-25 18:23:07.000 269 33721.12 103.42 17090.87 88888.00 2016-09-25 18:23:08.000 269 33721.06 103.42 17090.90 88888.00 2016-09-25 18:23:09.000 269 33721.06 103.44 17090.96 88888.00 2016-09-25 18:23:10.000 269 33721.05 103.38 17090.97 37804.81 2016-09-25 18:23:11.000 269 33721.04 103.41 17090.95 88888.00 2016-09-25 18:23:12.000 269 33721.02 103.43 17090.87 88888.00 2016-09-25 18:23:13.000 269 33720.98 103.42 17090.86 88888.00 2016-09-25 18:23:14.000 269 33720.96 103.44 17090.90 88888.00 2016-09-25 18:23:15.000 269 33720.94 103.41 17090.92 37804.69 2016-09-25 18:23:16.000 269 33720.91 103.38 17090.92 88888.00 2016-09-25 18:23:17.000 269 33720.87 103.44 17090.92 88888.00 2016-09-25 18:23:18.000 269 33720.85 103.43 17090.92 88888.00 2016-09-25 18:23:19.000 269 33720.85 103.43 17090.90 88888.00 2016-09-25 18:23:20.000 269 33720.86 103.42 17090.94 37804.57 2016-09-25 18:23:21.000 269 33720.86 103.45 17090.95 88888.00 2016-09-25 18:23:22.000 269 33720.83 103.44 17090.95 88888.00 2016-09-25 18:23:23.000 269 33720.82 103.40 17090.93 88888.00 2016-09-25 18:23:24.000 269 33720.84 103.36 17090.95 88888.00 2016-09-25 18:23:25.000 269 33720.81 103.40 17090.97 37804.56 2016-09-25 18:23:26.000 269 33720.80 103.43 17090.92 88888.00 2016-09-25 18:23:27.000 269 33720.75 103.43 17090.90 88888.00 2016-09-25 18:23:28.000 269 33720.77 103.41 17090.91 88888.00 2016-09-25 18:23:29.000 269 33720.73 103.39 17090.95 88888.00 2016-09-25 18:23:30.000 269 33720.70 103.40 17090.96 37804.57 2016-09-25 18:23:31.000 269 33720.70 103.37 17090.96 88888.00 2016-09-25 18:23:32.000 269 33720.74 103.38 17090.95 88888.00 2016-09-25 18:23:33.000 269 33720.71 103.39 17090.95 88888.00 2016-09-25 18:23:34.000 269 33720.67 103.39 17090.96 88888.00 2016-09-25 18:23:35.000 269 33720.61 103.37 17090.94 37804.32 2016-09-25 18:23:36.000 269 33720.62 103.37 17090.98 88888.00 2016-09-25 18:23:37.000 269 33720.58 103.39 17090.98 88888.00 2016-09-25 18:23:38.000 269 33720.55 103.42 17090.98 88888.00 2016-09-25 18:23:39.000 269 33720.59 103.46 17090.99 88888.00 2016-09-25 18:23:40.000 269 33720.63 103.48 17091.01 37804.39 2016-09-25 18:23:41.000 269 33720.57 103.48 17091.00 88888.00 2016-09-25 18:23:42.000 269 33720.54 103.49 17091.00 88888.00 2016-09-25 18:23:43.000 269 33720.53 103.49 17090.93 88888.00 2016-09-25 18:23:44.000 269 33720.47 103.52 17090.94 88888.00 2016-09-25 18:23:45.000 269 33720.45 103.48 17090.93 37804.31 2016-09-25 18:23:46.000 269 33720.43 103.46 17090.95 88888.00 2016-09-25 18:23:47.000 269 33720.44 103.47 17090.96 88888.00 2016-09-25 18:23:48.000 269 33720.43 103.47 17090.99 88888.00 2016-09-25 18:23:49.000 269 33720.41 103.45 17090.97 88888.00 2016-09-25 18:23:50.000 269 33720.39 103.47 17090.97 37804.27 2016-09-25 18:23:51.000 269 33720.35 103.50 17090.99 88888.00 2016-09-25 18:23:52.000 269 33720.36 103.46 17090.94 88888.00 2016-09-25 18:23:53.000 269 33720.39 103.45 17090.94 88888.00 2016-09-25 18:23:54.000 269 33720.35 103.42 17090.96 88888.00 2016-09-25 18:23:55.000 269 33720.34 103.44 17090.96 37804.02 2016-09-25 18:23:56.000 269 33720.28 103.46 17090.99 88888.00 2016-09-25 18:23:57.000 269 33720.29 103.48 17090.99 88888.00 2016-09-25 18:23:58.000 269 33720.27 103.47 17090.98 88888.00 2016-09-25 18:23:59.000 269 33720.26 103.48 17090.97 88888.00 2016-09-25 18:24:00.000 269 33720.21 103.44 17090.93 37804.02 2016-09-25 18:24:01.000 269 33720.20 103.41 17090.90 88888.00 2016-09-25 18:24:02.000 269 33720.16 103.46 17090.93 88888.00 2016-09-25 18:24:03.000 269 33720.14 103.50 17090.92 88888.00 2016-09-25 18:24:04.000 269 33720.13 103.50 17090.95 88888.00 2016-09-25 18:24:05.000 269 33720.12 103.50 17090.97 37803.97 2016-09-25 18:24:06.000 269 33720.13 103.50 17090.98 88888.00 2016-09-25 18:24:07.000 269 33720.12 103.48 17090.99 88888.00 2016-09-25 18:24:08.000 269 33720.08 103.49 17091.00 88888.00 2016-09-25 18:24:09.000 269 33720.03 103.50 17090.99 88888.00 2016-09-25 18:24:10.000 269 33719.98 103.51 17090.97 37803.92 2016-09-25 18:24:11.000 269 33719.94 103.51 17091.00 88888.00 2016-09-25 18:24:12.000 269 33719.90 103.49 17090.97 88888.00 2016-09-25 18:24:13.000 269 33719.90 103.45 17090.96 88888.00 2016-09-25 18:24:14.000 269 33719.89 103.46 17090.92 88888.00 2016-09-25 18:24:15.000 269 33719.90 103.47 17090.90 37803.80 2016-09-25 18:24:16.000 269 33719.85 103.48 17090.91 88888.00 2016-09-25 18:24:17.000 269 33719.83 103.47 17090.96 88888.00 2016-09-25 18:24:18.000 269 33719.81 103.44 17090.99 88888.00 2016-09-25 18:24:19.000 269 33719.77 103.46 17091.00 88888.00 2016-09-25 18:24:20.000 269 33719.75 103.48 17091.02 37803.63 2016-09-25 18:24:21.000 269 33719.76 103.53 17091.04 88888.00 2016-09-25 18:24:22.000 269 33719.69 103.54 17091.02 88888.00 2016-09-25 18:24:23.000 269 33719.68 103.55 17091.04 88888.00 2016-09-25 18:24:24.000 269 33719.73 103.57 17091.03 88888.00 2016-09-25 18:24:25.000 269 33719.73 103.57 17091.05 37803.56 2016-09-25 18:24:26.000 269 33719.68 103.50 17091.08 88888.00 2016-09-25 18:24:27.000 269 33719.67 103.49 17091.06 88888.00 2016-09-25 18:24:28.000 269 33719.64 103.50 17091.06 88888.00 2016-09-25 18:24:29.000 269 33719.62 103.53 17091.07 88888.00 2016-09-25 18:24:30.000 269 33719.60 103.55 17091.05 37803.46 2016-09-25 18:24:31.000 269 33719.56 103.58 17091.09 88888.00 2016-09-25 18:24:32.000 269 33719.53 103.60 17091.09 88888.00 2016-09-25 18:24:33.000 269 33719.49 103.59 17091.14 88888.00 2016-09-25 18:24:34.000 269 33719.51 103.56 17091.13 88888.00 2016-09-25 18:24:35.000 269 33719.52 103.56 17091.11 37803.51 2016-09-25 18:24:36.000 269 33719.48 103.56 17091.07 88888.00 2016-09-25 18:24:37.000 269 33719.53 103.53 17091.07 88888.00 2016-09-25 18:24:38.000 269 33719.55 103.60 17091.08 88888.00 2016-09-25 18:24:39.000 269 33719.51 103.63 17091.12 88888.00 2016-09-25 18:24:40.000 269 33719.50 103.63 17091.11 37803.43 2016-09-25 18:24:41.000 269 33719.47 103.63 17091.09 88888.00 2016-09-25 18:24:42.000 269 33719.44 103.62 17091.09 88888.00 2016-09-25 18:24:43.000 269 33719.44 103.61 17091.08 88888.00 2016-09-25 18:24:44.000 269 33719.45 103.60 17091.07 88888.00 2016-09-25 18:24:45.000 269 33719.45 103.61 17091.09 37803.39 2016-09-25 18:24:46.000 269 33719.43 103.60 17091.06 88888.00 2016-09-25 18:24:47.000 269 33719.41 103.60 17091.08 88888.00 2016-09-25 18:24:48.000 269 33719.40 103.60 17091.08 88888.00 2016-09-25 18:24:49.000 269 33719.40 103.59 17091.11 88888.00 2016-09-25 18:24:50.000 269 33719.36 103.59 17091.13 37803.33 2016-09-25 18:24:51.000 269 33719.34 103.58 17091.08 88888.00 2016-09-25 18:24:52.000 269 33719.33 103.55 17091.11 88888.00 2016-09-25 18:24:53.000 269 33719.33 103.55 17091.12 88888.00 2016-09-25 18:24:54.000 269 33719.35 103.60 17091.10 88888.00 2016-09-25 18:24:55.000 269 33719.31 103.60 17091.05 37803.23 2016-09-25 18:24:56.000 269 33719.28 103.62 17091.02 88888.00 2016-09-25 18:24:57.000 269 33719.25 103.60 17091.03 88888.00 2016-09-25 18:24:58.000 269 33719.25 103.61 17091.05 88888.00 2016-09-25 18:24:59.000 269 33719.25 103.63 17091.03 88888.00 2016-09-25 18:25:00.000 269 33719.27 103.58 17091.05 37803.25 2016-09-25 18:25:01.000 269 33719.27 103.59 17091.11 88888.00 2016-09-25 18:25:02.000 269 33719.22 103.61 17091.04 88888.00 2016-09-25 18:25:03.000 269 33719.22 103.61 17091.06 88888.00 2016-09-25 18:25:04.000 269 33719.24 103.60 17091.08 88888.00 2016-09-25 18:25:05.000 269 33719.21 103.64 17091.06 37803.06 2016-09-25 18:25:06.000 269 33719.17 103.62 17091.03 88888.00 2016-09-25 18:25:07.000 269 33719.18 103.62 17091.05 88888.00 2016-09-25 18:25:08.000 269 33719.16 103.64 17091.09 88888.00 2016-09-25 18:25:09.000 269 33719.13 103.65 17091.08 88888.00 2016-09-25 18:25:10.000 269 33719.13 103.63 17091.08 37803.17 2016-09-25 18:25:11.000 269 33719.16 103.63 17091.10 88888.00 2016-09-25 18:25:12.000 269 33719.15 103.68 17091.10 88888.00 2016-09-25 18:25:13.000 269 33719.16 103.67 17091.12 88888.00 2016-09-25 18:25:14.000 269 33719.17 103.66 17091.05 88888.00 2016-09-25 18:25:15.000 269 33719.19 103.66 17091.02 37803.16 2016-09-25 18:25:16.000 269 33719.20 103.70 17091.03 88888.00 2016-09-25 18:25:17.000 269 33719.17 103.70 17091.02 88888.00 2016-09-25 18:25:18.000 269 33719.14 103.71 17091.04 88888.00 2016-09-25 18:25:19.000 269 33719.10 103.74 17091.00 88888.00 2016-09-25 18:25:20.000 269 33719.08 103.72 17091.01 37803.12 2016-09-25 18:25:21.000 269 33719.07 103.73 17091.02 88888.00 2016-09-25 18:25:22.000 269 33719.09 103.73 17091.04 88888.00 2016-09-25 18:25:23.000 269 33719.09 103.70 17091.02 88888.00 2016-09-25 18:25:24.000 269 33719.08 103.69 17091.01 88888.00 2016-09-25 18:25:25.000 269 33719.03 103.70 17091.02 37803.06 2016-09-25 18:25:26.000 269 33719.05 103.69 17091.01 88888.00 2016-09-25 18:25:27.000 269 33719.06 103.72 17091.01 88888.00 2016-09-25 18:25:28.000 269 33719.08 103.75 17091.02 88888.00 2016-09-25 18:25:29.000 269 33719.07 103.69 17091.02 88888.00 2016-09-25 18:25:30.000 269 33719.07 103.76 17091.03 37803.01 2016-09-25 18:25:31.000 269 33719.12 103.79 17091.05 88888.00 2016-09-25 18:25:32.000 269 33719.11 103.82 17091.10 88888.00 2016-09-25 18:25:33.000 269 33719.03 103.78 17091.09 88888.00 2016-09-25 18:25:34.000 269 33718.98 103.77 17091.03 88888.00 2016-09-25 18:25:35.000 269 33719.00 103.79 17091.04 37802.98 2016-09-25 18:25:36.000 269 33718.98 103.79 17091.09 88888.00 2016-09-25 18:25:37.000 269 33718.96 103.78 17091.09 88888.00 2016-09-25 18:25:38.000 269 33718.96 103.80 17091.04 88888.00 2016-09-25 18:25:39.000 269 33718.94 103.81 17091.00 88888.00 2016-09-25 18:25:40.000 269 33718.95 103.82 17090.97 37802.92 2016-09-25 18:25:41.000 269 33718.93 103.84 17090.99 88888.00 2016-09-25 18:25:42.000 269 33718.93 103.85 17090.98 88888.00 2016-09-25 18:25:43.000 269 33718.89 103.83 17091.02 88888.00 2016-09-25 18:25:44.000 269 33718.85 103.82 17091.00 88888.00 2016-09-25 18:25:45.000 269 33718.85 103.86 17090.96 37802.93 2016-09-25 18:25:46.000 269 33718.83 103.80 17090.97 88888.00 2016-09-25 18:25:47.000 269 33718.87 103.80 17091.01 88888.00 2016-09-25 18:25:48.000 269 33718.84 103.83 17090.98 88888.00 2016-09-25 18:25:49.000 269 33718.81 103.84 17090.96 88888.00 2016-09-25 18:25:50.000 269 33718.75 103.83 17091.00 37802.88 2016-09-25 18:25:51.000 269 33718.70 103.84 17091.05 88888.00 2016-09-25 18:25:52.000 269 33718.71 103.84 17091.07 88888.00 2016-09-25 18:25:53.000 269 33718.72 103.87 17091.06 88888.00 2016-09-25 18:25:54.000 269 33718.68 103.84 17091.03 88888.00 2016-09-25 18:25:55.000 269 33718.67 103.82 17091.02 37802.81 2016-09-25 18:25:56.000 269 33718.72 103.82 17091.02 88888.00 2016-09-25 18:25:57.000 269 33718.73 103.83 17091.04 88888.00 2016-09-25 18:25:58.000 269 33718.70 103.83 17091.05 88888.00 2016-09-25 18:25:59.000 269 33718.69 103.80 17091.02 88888.00 2016-09-25 18:26:00.000 269 33718.68 103.76 17091.00 37802.76 2016-09-25 18:26:01.000 269 33718.67 103.75 17091.01 88888.00 2016-09-25 18:26:02.000 269 33718.65 103.76 17090.97 88888.00 2016-09-25 18:26:03.000 269 33718.61 103.79 17090.94 88888.00 2016-09-25 18:26:04.000 269 33718.55 103.76 17090.99 88888.00 2016-09-25 18:26:05.000 269 33718.57 103.77 17091.00 37802.72 2016-09-25 18:26:06.000 269 33718.58 103.81 17090.99 88888.00 2016-09-25 18:26:07.000 269 33718.57 103.81 17091.01 88888.00 2016-09-25 18:26:08.000 269 33718.56 103.82 17091.01 88888.00 2016-09-25 18:26:09.000 269 33718.56 103.80 17091.00 88888.00 2016-09-25 18:26:10.000 269 33718.52 103.83 17091.00 37802.68 2016-09-25 18:26:11.000 269 33718.52 103.84 17091.01 88888.00 2016-09-25 18:26:12.000 269 33718.51 103.87 17091.02 88888.00 2016-09-25 18:26:13.000 269 33718.47 103.88 17091.02 88888.00 2016-09-25 18:26:14.000 269 33718.54 103.88 17091.05 88888.00 2016-09-25 18:26:15.000 269 33718.53 103.87 17091.08 37802.63 2016-09-25 18:26:16.000 269 33718.52 103.83 17091.10 88888.00 2016-09-25 18:26:17.000 269 33718.55 103.79 17091.10 88888.00 2016-09-25 18:26:18.000 269 33718.52 103.82 17091.09 88888.00 2016-09-25 18:26:19.000 269 33718.47 103.77 17091.07 88888.00 2016-09-25 18:26:20.000 269 33718.42 103.76 17091.05 37802.59 2016-09-25 18:26:21.000 269 33718.45 103.79 17091.08 88888.00 2016-09-25 18:26:22.000 269 33718.46 103.80 17091.07 88888.00 2016-09-25 18:26:23.000 269 33718.48 103.79 17091.05 88888.00 2016-09-25 18:26:24.000 269 33718.51 103.79 17091.06 88888.00 2016-09-25 18:26:25.000 269 33718.48 103.83 17091.10 37802.53 2016-09-25 18:26:26.000 269 33718.48 103.81 17091.08 88888.00 2016-09-25 18:26:27.000 269 33718.47 103.83 17091.06 88888.00 2016-09-25 18:26:28.000 269 33718.46 103.83 17091.05 88888.00 2016-09-25 18:26:29.000 269 33718.44 103.82 17091.04 88888.00 2016-09-25 18:26:30.000 269 33718.51 103.81 17091.03 37802.51 2016-09-25 18:26:31.000 269 33718.48 103.82 17091.07 88888.00 2016-09-25 18:26:32.000 269 33718.47 103.83 17091.05 88888.00 2016-09-25 18:26:33.000 269 33718.48 103.84 17091.06 88888.00 2016-09-25 18:26:34.000 269 33718.52 103.83 17091.05 88888.00 2016-09-25 18:26:35.000 269 33718.46 103.83 17091.11 37802.50 2016-09-25 18:26:36.000 269 33718.45 103.83 17091.08 88888.00 2016-09-25 18:26:37.000 269 33718.48 103.81 17091.09 88888.00 2016-09-25 18:26:38.000 269 33718.52 103.82 17091.08 88888.00 2016-09-25 18:26:39.000 269 33718.53 103.83 17091.05 88888.00 2016-09-25 18:26:40.000 269 33718.48 103.85 17091.07 37802.49 2016-09-25 18:26:41.000 269 33718.48 103.92 17091.08 88888.00 2016-09-25 18:26:42.000 269 33718.49 103.87 17091.04 88888.00 2016-09-25 18:26:43.000 269 33718.50 103.87 17091.02 88888.00 2016-09-25 18:26:44.000 269 33718.45 103.89 17091.00 88888.00 2016-09-25 18:26:45.000 269 33718.48 103.81 17091.01 37802.53 2016-09-25 18:26:46.000 269 33718.49 103.82 17091.01 88888.00 2016-09-25 18:26:47.000 269 33718.45 103.82 17091.01 88888.00 2016-09-25 18:26:48.000 269 33718.44 103.82 17091.02 88888.00 2016-09-25 18:26:49.000 269 33718.46 103.84 17091.00 88888.00 2016-09-25 18:26:50.000 269 33718.49 103.86 17091.04 37802.46 2016-09-25 18:26:51.000 269 33718.49 103.84 17091.01 88888.00 2016-09-25 18:26:52.000 269 33718.50 103.85 17091.02 88888.00 2016-09-25 18:26:53.000 269 33718.48 103.87 17090.99 88888.00 2016-09-25 18:26:54.000 269 33718.45 103.87 17091.04 88888.00 2016-09-25 18:26:55.000 269 33718.47 103.84 17091.07 37802.53 2016-09-25 18:26:56.000 269 33718.49 103.84 17091.07 88888.00 2016-09-25 18:26:57.000 269 33718.53 103.86 17091.02 88888.00 2016-09-25 18:26:58.000 269 33718.53 103.89 17091.03 88888.00 2016-09-25 18:26:59.000 269 33718.52 103.89 17091.05 88888.00 2016-09-25 18:27:00.000 269 33718.53 103.83 17091.05 37802.57 2016-09-25 18:27:01.000 269 33718.53 103.79 17091.03 88888.00 2016-09-25 18:27:02.000 269 33718.55 103.79 17091.02 88888.00 2016-09-25 18:27:03.000 269 33718.55 103.78 17091.01 88888.00 2016-09-25 18:27:04.000 269 33718.55 103.78 17091.02 88888.00 2016-09-25 18:27:05.000 269 33718.57 103.74 17091.04 37802.66 2016-09-25 18:27:06.000 269 33718.56 103.71 17091.03 88888.00 2016-09-25 18:27:07.000 269 33718.57 103.75 17091.04 88888.00 2016-09-25 18:27:08.000 269 33718.56 103.73 17091.05 88888.00 2016-09-25 18:27:09.000 269 33718.63 103.68 17091.06 88888.00 2016-09-25 18:27:10.000 269 33718.69 103.66 17091.05 37802.69 2016-09-25 18:27:11.000 269 33718.72 103.67 17091.06 88888.00 2016-09-25 18:27:12.000 269 33718.71 103.67 17091.04 88888.00 2016-09-25 18:27:13.000 269 33718.72 103.65 17091.08 88888.00 2016-09-25 18:27:14.000 269 33718.72 103.67 17091.04 88888.00 2016-09-25 18:27:15.000 269 33718.78 103.66 17091.02 37802.78 2016-09-25 18:27:16.000 269 33718.82 103.62 17091.01 88888.00 2016-09-25 18:27:17.000 269 33718.82 103.65 17091.02 88888.00 2016-09-25 18:27:18.000 269 33718.80 103.66 17091.02 88888.00 2016-09-25 18:27:19.000 269 33718.84 103.63 17090.99 88888.00 2016-09-25 18:27:20.000 269 33718.88 103.61 17090.99 37802.84 2016-09-25 18:27:21.000 269 33718.86 103.58 17090.99 88888.00 2016-09-25 18:27:22.000 269 33718.84 103.53 17090.97 88888.00 2016-09-25 18:27:23.000 269 33718.86 103.52 17090.98 88888.00 2016-09-25 18:27:24.000 269 33718.90 103.52 17090.98 88888.00 2016-09-25 18:27:25.000 269 33718.94 103.55 17091.00 37802.83 2016-09-25 18:27:26.000 269 33718.96 103.54 17091.02 88888.00 2016-09-25 18:27:27.000 269 33718.93 103.55 17091.04 88888.00 2016-09-25 18:27:28.000 269 33718.91 103.55 17091.04 88888.00 2016-09-25 18:27:29.000 269 33718.93 103.55 17091.01 88888.00 2016-09-25 18:27:30.000 269 33718.92 103.56 17090.98 37802.92 2016-09-25 18:27:31.000 269 33718.98 103.54 17091.01 88888.00 2016-09-25 18:27:32.000 269 33718.97 103.53 17091.00 88888.00 2016-09-25 18:27:33.000 269 33718.98 103.53 17090.99 88888.00 2016-09-25 18:27:34.000 269 33718.98 103.54 17090.99 88888.00 2016-09-25 18:27:35.000 269 33719.01 103.56 17090.98 37802.94 2016-09-25 18:27:36.000 269 33718.99 103.55 17091.00 88888.00 2016-09-25 18:27:37.000 269 33718.96 103.55 17091.00 88888.00 2016-09-25 18:27:38.000 269 33718.91 103.56 17090.96 88888.00 2016-09-25 18:27:39.000 269 33718.95 103.54 17090.92 88888.00 2016-09-25 18:27:40.000 269 33718.96 103.55 17090.93 37802.98 2016-09-25 18:27:41.000 269 33718.93 103.57 17090.93 88888.00 2016-09-25 18:27:42.000 269 33718.87 103.49 17090.97 88888.00 2016-09-25 18:27:43.000 269 33718.87 103.47 17090.99 88888.00 2016-09-25 18:27:44.000 269 33718.85 103.49 17091.01 88888.00 2016-09-25 18:27:45.000 269 33718.92 103.52 17091.02 37803.04 2016-09-25 18:27:46.000 269 33718.93 103.54 17091.00 88888.00 2016-09-25 18:27:47.000 269 33718.95 103.56 17091.02 88888.00 2016-09-25 18:27:48.000 269 33718.93 103.52 17090.99 88888.00 2016-09-25 18:27:49.000 269 33718.90 103.53 17090.98 88888.00 2016-09-25 18:27:50.000 269 33718.92 103.55 17090.98 37802.88 2016-09-25 18:27:51.000 269 33718.91 103.55 17090.95 88888.00 2016-09-25 18:27:52.000 269 33718.90 103.59 17090.91 88888.00 2016-09-25 18:27:53.000 269 33718.91 103.63 17090.98 88888.00 2016-09-25 18:27:54.000 269 33718.95 103.60 17090.96 88888.00 2016-09-25 18:27:55.000 269 33718.98 103.59 17090.96 37802.99 2016-09-25 18:27:56.000 269 33718.94 103.60 17090.98 88888.00 2016-09-25 18:27:57.000 269 33718.92 103.62 17091.02 88888.00 2016-09-25 18:27:58.000 269 33718.92 103.59 17091.06 88888.00 2016-09-25 18:27:59.000 269 33718.94 103.61 17091.08 88888.00 2016-09-25 18:28:00.000 269 33718.90 103.59 17091.02 37802.82 2016-09-25 18:28:01.000 269 33718.90 103.61 17091.05 88888.00 2016-09-25 18:28:02.000 269 33718.89 103.62 17091.08 88888.00 2016-09-25 18:28:03.000 269 33718.80 103.67 17091.05 88888.00 2016-09-25 18:28:04.000 269 33718.85 103.66 17091.04 88888.00 2016-09-25 18:28:05.000 269 33718.88 103.64 17091.06 37802.85 2016-09-25 18:28:06.000 269 33718.84 103.63 17091.00 88888.00 2016-09-25 18:28:07.000 269 33718.84 103.66 17090.97 88888.00 2016-09-25 18:28:08.000 269 33718.81 103.67 17090.99 88888.00 2016-09-25 18:28:09.000 269 33718.83 103.70 17090.97 88888.00 2016-09-25 18:28:10.000 269 33718.86 103.67 17090.95 37802.82 2016-09-25 18:28:11.000 269 33718.89 103.69 17090.94 88888.00 2016-09-25 18:28:12.000 269 33718.85 103.66 17090.95 88888.00 2016-09-25 18:28:13.000 269 33718.84 103.68 17090.92 88888.00 2016-09-25 18:28:14.000 269 33718.84 103.64 17090.96 88888.00 2016-09-25 18:28:15.000 269 33718.86 103.70 17090.92 37802.78 2016-09-25 18:28:16.000 269 33718.87 103.72 17090.96 88888.00 2016-09-25 18:28:17.000 269 33718.88 103.73 17090.94 88888.00 2016-09-25 18:28:18.000 269 33718.88 103.74 17090.99 88888.00 2016-09-25 18:28:19.000 269 33718.83 103.73 17090.97 88888.00 2016-09-25 18:28:20.000 269 33718.85 103.73 17090.92 37802.77 2016-09-25 18:28:21.000 269 33718.89 103.72 17090.96 88888.00 2016-09-25 18:28:22.000 269 33718.88 103.73 17090.99 88888.00 2016-09-25 18:28:23.000 269 33718.93 103.70 17091.00 88888.00 2016-09-25 18:28:24.000 269 33718.94 103.70 17091.02 88888.00 2016-09-25 18:28:25.000 269 33718.93 103.74 17091.01 37802.73 2016-09-25 18:28:26.000 269 33718.91 103.77 17090.97 88888.00 2016-09-25 18:28:27.000 269 33718.90 103.76 17090.99 88888.00 2016-09-25 18:28:28.000 269 33718.87 103.72 17090.99 88888.00 2016-09-25 18:28:29.000 269 33718.89 103.72 17090.96 88888.00 2016-09-25 18:28:30.000 269 33718.89 103.75 17090.96 37802.76 2016-09-25 18:28:31.000 269 33718.90 103.73 17090.96 88888.00 2016-09-25 18:28:32.000 269 33718.86 103.73 17090.96 88888.00 2016-09-25 18:28:33.000 269 33718.85 103.74 17090.98 88888.00 2016-09-25 18:28:34.000 269 33718.83 103.75 17090.98 88888.00 2016-09-25 18:28:35.000 269 33718.87 103.71 17091.03 37802.80 2016-09-25 18:28:36.000 269 33718.90 103.69 17091.03 88888.00 2016-09-25 18:28:37.000 269 33718.85 103.69 17091.01 88888.00 2016-09-25 18:28:38.000 269 33718.83 103.72 17090.97 88888.00 2016-09-25 18:28:39.000 269 33718.81 103.77 17090.98 88888.00 2016-09-25 18:28:40.000 269 33718.77 103.74 17090.96 37802.87 2016-09-25 18:28:41.000 269 33718.77 103.76 17090.96 88888.00 2016-09-25 18:28:42.000 269 33718.76 103.77 17090.99 88888.00 2016-09-25 18:28:43.000 269 33718.72 103.76 17090.96 88888.00 2016-09-25 18:28:44.000 269 33718.69 103.74 17090.96 88888.00 2016-09-25 18:28:45.000 269 33718.69 103.75 17090.98 37802.69 2016-09-25 18:28:46.000 269 33718.67 103.77 17090.99 88888.00 2016-09-25 18:28:47.000 269 33718.67 103.79 17090.99 88888.00 2016-09-25 18:28:48.000 269 33718.64 103.80 17091.00 88888.00 2016-09-25 18:28:49.000 269 33718.60 103.77 17090.98 88888.00 2016-09-25 18:28:50.000 269 33718.63 103.80 17091.00 37802.64 2016-09-25 18:28:51.000 269 33718.61 103.78 17090.97 88888.00 2016-09-25 18:28:52.000 269 33718.61 103.80 17091.01 88888.00 2016-09-25 18:28:53.000 269 33718.65 103.82 17091.01 88888.00 2016-09-25 18:28:54.000 269 33718.64 103.80 17091.02 88888.00 2016-09-25 18:28:55.000 269 33718.65 103.82 17090.99 37802.67 2016-09-25 18:28:56.000 269 33718.66 103.85 17090.96 88888.00 2016-09-25 18:28:57.000 269 33718.63 103.84 17090.92 88888.00 2016-09-25 18:28:58.000 269 33718.58 103.81 17090.98 88888.00 2016-09-25 18:28:59.000 269 33718.61 103.81 17090.99 88888.00 2016-09-25 18:29:00.000 269 33718.59 103.81 17090.98 37802.66 2016-09-25 18:29:01.000 269 33718.57 103.85 17090.98 88888.00 2016-09-25 18:29:02.000 269 33718.59 103.84 17090.98 88888.00 2016-09-25 18:29:03.000 269 33718.57 103.86 17090.93 88888.00 2016-09-25 18:29:04.000 269 33718.61 103.90 17090.96 88888.00 2016-09-25 18:29:05.000 269 33718.63 103.89 17090.98 37802.69 2016-09-25 18:29:06.000 269 33718.59 103.81 17090.98 88888.00 2016-09-25 18:29:07.000 269 33718.57 103.78 17090.97 88888.00 2016-09-25 18:29:08.000 269 33718.64 103.80 17090.98 88888.00 2016-09-25 18:29:09.000 269 33718.60 103.83 17091.00 88888.00 2016-09-25 18:29:10.000 269 33718.64 103.79 17091.03 37802.62 2016-09-25 18:29:11.000 269 33718.63 103.80 17091.04 88888.00 2016-09-25 18:29:12.000 269 33718.62 103.81 17091.00 88888.00 2016-09-25 18:29:13.000 269 33718.62 103.79 17091.00 88888.00 2016-09-25 18:29:14.000 269 33718.64 103.83 17090.99 88888.00 2016-09-25 18:29:15.000 269 33718.66 103.82 17091.01 37802.66 2016-09-25 18:29:16.000 269 33718.63 103.79 17091.01 88888.00 2016-09-25 18:29:17.000 269 33718.61 103.84 17091.04 88888.00 2016-09-25 18:29:18.000 269 33718.61 103.81 17091.07 88888.00 2016-09-25 18:29:19.000 269 33718.67 103.80 17091.06 88888.00 2016-09-25 18:29:20.000 269 33718.68 103.84 17091.02 37802.59 2016-09-25 18:29:21.000 269 33718.64 103.88 17091.02 88888.00 2016-09-25 18:29:22.000 269 33718.63 103.85 17091.01 88888.00 2016-09-25 18:29:23.000 269 33718.64 103.83 17091.02 88888.00 2016-09-25 18:29:24.000 269 33718.63 103.83 17091.00 88888.00 2016-09-25 18:29:25.000 269 33718.65 103.86 17090.97 37802.59 2016-09-25 18:29:26.000 269 33718.65 103.86 17090.98 88888.00 2016-09-25 18:29:27.000 269 33718.61 103.88 17091.00 88888.00 2016-09-25 18:29:28.000 269 33718.67 103.85 17091.02 88888.00 2016-09-25 18:29:29.000 269 33718.71 103.87 17091.03 88888.00 2016-09-25 18:29:30.000 269 33718.65 103.86 17091.04 37802.64 2016-09-25 18:29:31.000 269 33718.60 103.82 17091.03 88888.00 2016-09-25 18:29:32.000 269 33718.64 103.80 17091.05 88888.00 2016-09-25 18:29:33.000 269 33718.65 103.81 17091.03 88888.00 2016-09-25 18:29:34.000 269 33718.62 103.82 17091.02 88888.00 2016-09-25 18:29:35.000 269 33718.59 103.78 17091.00 37802.56 2016-09-25 18:29:36.000 269 33718.60 103.82 17090.97 88888.00 2016-09-25 18:29:37.000 269 33718.64 103.79 17091.00 88888.00 2016-09-25 18:29:38.000 269 33718.66 103.76 17091.05 88888.00 2016-09-25 18:29:39.000 269 33718.65 103.76 17091.04 88888.00 2016-09-25 18:29:40.000 269 33718.67 103.81 17091.02 37802.62 2016-09-25 18:29:41.000 269 33718.68 103.80 17091.06 88888.00 2016-09-25 18:29:42.000 269 33718.70 103.77 17091.03 88888.00 2016-09-25 18:29:43.000 269 33718.67 103.81 17091.02 88888.00 2016-09-25 18:29:44.000 269 33718.64 103.79 17091.04 88888.00 2016-09-25 18:29:45.000 269 33718.63 103.77 17091.01 37802.70 2016-09-25 18:29:46.000 269 33718.64 103.74 17091.02 88888.00 2016-09-25 18:29:47.000 269 33718.68 103.76 17090.99 88888.00 2016-09-25 18:29:48.000 269 33718.65 103.80 17090.96 88888.00 2016-09-25 18:29:49.000 269 33718.65 103.77 17090.97 88888.00 2016-09-25 18:29:50.000 269 33718.67 103.73 17091.02 37802.61 2016-09-25 18:29:51.000 269 33718.71 103.72 17091.01 88888.00 2016-09-25 18:29:52.000 269 33718.73 103.69 17090.99 88888.00 2016-09-25 18:29:53.000 269 33718.71 103.73 17091.02 88888.00 2016-09-25 18:29:54.000 269 33718.72 103.73 17091.00 88888.00 2016-09-25 18:29:55.000 269 33718.71 103.68 17091.01 37802.70 2016-09-25 18:29:56.000 269 33718.72 103.70 17091.00 88888.00 2016-09-25 18:29:57.000 269 33718.77 103.70 17091.01 88888.00 2016-09-25 18:29:58.000 269 33718.74 103.68 17091.04 88888.00 2016-09-25 18:29:59.000 269 33718.75 103.68 17091.06 88888.00 2016-09-25 18:30:00.000 269 33718.76 103.69 17091.03 37802.80 2016-09-25 18:30:01.000 269 33718.77 103.71 17091.04 88888.00 2016-09-25 18:30:02.000 269 33718.76 103.66 17091.03 88888.00 2016-09-25 18:30:03.000 269 33718.79 103.70 17091.00 88888.00 2016-09-25 18:30:04.000 269 33718.77 103.67 17090.97 88888.00 2016-09-25 18:30:05.000 269 33718.73 103.69 17090.94 37802.72 2016-09-25 18:30:06.000 269 33718.74 103.66 17090.97 88888.00 2016-09-25 18:30:07.000 269 33718.74 103.67 17091.00 88888.00 2016-09-25 18:30:08.000 269 33718.72 103.67 17090.97 88888.00 2016-09-25 18:30:09.000 269 33718.74 103.67 17090.96 88888.00 2016-09-25 18:30:10.000 269 33718.79 103.67 17090.98 37802.80 2016-09-25 18:30:11.000 269 33718.83 103.66 17090.98 88888.00 2016-09-25 18:30:12.000 269 33718.81 103.68 17091.00 88888.00 2016-09-25 18:30:13.000 269 33718.82 103.67 17091.01 88888.00 2016-09-25 18:30:14.000 269 33718.82 103.70 17091.01 88888.00 2016-09-25 18:30:15.000 269 33718.84 103.70 17091.00 37802.85 2016-09-25 18:30:16.000 269 33718.82 103.67 17091.03 88888.00 2016-09-25 18:30:17.000 269 33718.81 103.70 17091.07 88888.00 2016-09-25 18:30:18.000 269 33718.82 103.73 17091.07 88888.00 2016-09-25 18:30:19.000 269 33718.78 103.70 17091.04 88888.00 2016-09-25 18:30:20.000 269 33718.80 103.71 17091.08 37802.79 2016-09-25 18:30:21.000 269 33718.76 103.72 17091.05 88888.00 2016-09-25 18:30:22.000 269 33718.77 103.72 17091.06 88888.00 2016-09-25 18:30:23.000 269 33718.76 103.72 17091.07 88888.00 2016-09-25 18:30:24.000 269 33718.80 103.72 17091.02 88888.00 2016-09-25 18:30:25.000 269 33718.80 103.71 17090.98 37802.70 2016-09-25 18:30:26.000 269 33718.76 103.69 17091.00 88888.00 2016-09-25 18:30:27.000 269 33718.71 103.67 17090.99 88888.00 2016-09-25 18:30:28.000 269 33718.70 103.68 17091.03 88888.00 2016-09-25 18:30:29.000 269 33718.75 103.70 17091.05 88888.00 2016-09-25 18:30:30.000 269 33718.75 103.73 17091.06 37802.76 2016-09-25 18:30:31.000 269 33718.76 103.74 17091.07 88888.00 2016-09-25 18:30:32.000 269 33718.75 103.71 17091.03 88888.00 2016-09-25 18:30:33.000 269 33718.74 103.65 17091.02 88888.00 2016-09-25 18:30:34.000 269 33718.74 103.66 17091.02 88888.00 2016-09-25 18:30:35.000 269 33718.71 103.70 17091.03 37802.78 2016-09-25 18:30:36.000 269 33718.69 103.70 17091.04 88888.00 2016-09-25 18:30:37.000 269 33718.69 103.71 17091.08 88888.00 2016-09-25 18:30:38.000 269 33718.71 103.79 17091.06 88888.00 2016-09-25 18:30:39.000 269 33718.70 103.77 17091.05 88888.00 2016-09-25 18:30:40.000 269 33718.66 103.71 17091.01 37802.69 2016-09-25 18:30:41.000 269 33718.62 103.74 17091.00 88888.00 2016-09-25 18:30:42.000 269 33718.64 103.74 17090.97 88888.00 2016-09-25 18:30:43.000 269 33718.67 103.71 17090.97 88888.00 2016-09-25 18:30:44.000 269 33718.65 103.71 17090.95 88888.00 2016-09-25 18:30:45.000 269 33718.65 103.69 17090.96 37802.63 2016-09-25 18:30:46.000 269 33718.64 103.73 17090.97 88888.00 2016-09-25 18:30:47.000 269 33718.66 103.76 17090.97 88888.00 2016-09-25 18:30:48.000 269 33718.67 103.75 17090.97 88888.00 2016-09-25 18:30:49.000 269 33718.63 103.76 17091.00 88888.00 2016-09-25 18:30:50.000 269 33718.60 103.75 17090.99 37802.60 2016-09-25 18:30:51.000 269 33718.60 103.74 17090.98 88888.00 2016-09-25 18:30:52.000 269 33718.59 103.77 17091.02 88888.00 2016-09-25 18:30:53.000 269 33718.58 103.80 17091.03 88888.00 2016-09-25 18:30:54.000 269 33718.55 103.77 17090.99 88888.00 2016-09-25 18:30:55.000 269 33718.54 103.77 17090.99 37802.56 2016-09-25 18:30:56.000 269 33718.51 103.77 17091.01 88888.00 2016-09-25 18:30:57.000 269 33718.52 103.77 17091.04 88888.00 2016-09-25 18:30:58.000 269 33718.52 103.77 17091.01 88888.00 2016-09-25 18:30:59.000 269 33718.49 103.77 17090.99 88888.00 2016-09-25 18:31:00.000 269 33718.44 103.73 17090.97 37802.54 2016-09-25 18:31:01.000 269 33718.42 103.76 17090.97 88888.00 2016-09-25 18:31:02.000 269 33718.39 103.80 17090.96 88888.00 2016-09-25 18:31:03.000 269 33718.38 103.79 17090.93 88888.00 2016-09-25 18:31:04.000 269 33718.37 103.81 17090.96 88888.00 2016-09-25 18:31:05.000 269 33718.35 103.79 17090.99 37802.43 2016-09-25 18:31:06.000 269 33718.32 103.76 17090.96 88888.00 2016-09-25 18:31:07.000 269 33718.31 103.76 17090.95 88888.00 2016-09-25 18:31:08.000 269 33718.30 103.79 17090.95 88888.00 2016-09-25 18:31:09.000 269 33718.28 103.78 17090.96 88888.00 2016-09-25 18:31:10.000 269 33718.28 103.78 17090.96 37802.34 2016-09-25 18:31:11.000 269 33718.26 103.82 17090.98 88888.00 2016-09-25 18:31:12.000 269 33718.23 103.86 17090.96 88888.00 2016-09-25 18:31:13.000 269 33718.20 103.86 17090.95 88888.00 2016-09-25 18:31:14.000 269 33718.21 103.82 17090.97 88888.00 2016-09-25 18:31:15.000 269 33718.20 103.86 17090.97 37802.25 2016-09-25 18:31:16.000 269 33718.20 103.87 17090.98 88888.00 2016-09-25 18:31:17.000 269 33718.17 103.86 17091.01 88888.00 2016-09-25 18:31:18.000 269 33718.16 103.85 17090.97 88888.00 2016-09-25 18:31:19.000 269 33718.14 103.87 17091.01 88888.00 2016-09-25 18:31:20.000 269 33718.12 103.85 17090.99 37802.26 2016-09-25 18:31:21.000 269 33718.13 103.88 17090.98 88888.00 2016-09-25 18:31:22.000 269 33718.11 103.86 17090.99 88888.00 2016-09-25 18:31:23.000 269 33718.09 103.89 17091.01 88888.00 2016-09-25 18:31:24.000 269 33718.07 103.88 17090.98 88888.00 2016-09-25 18:31:25.000 269 33718.08 103.89 17090.96 37802.21 2016-09-25 18:31:26.000 269 33718.08 103.92 17091.01 88888.00 2016-09-25 18:31:27.000 269 33718.05 103.91 17090.99 88888.00 2016-09-25 18:31:28.000 269 33718.08 103.91 17090.98 88888.00 2016-09-25 18:31:29.000 269 33718.09 103.82 17090.93 88888.00 2016-09-25 18:31:30.000 269 33718.09 103.82 17090.96 37802.14 2016-09-25 18:31:31.000 269 33718.11 103.85 17091.01 88888.00 2016-09-25 18:31:32.000 269 33718.04 103.85 17090.99 88888.00 2016-09-25 18:31:33.000 269 33718.04 103.84 17090.96 88888.00 2016-09-25 18:31:34.000 269 33718.07 103.85 17090.94 88888.00 2016-09-25 18:31:35.000 269 33718.04 103.83 17090.97 37802.19 2016-09-25 18:31:36.000 269 33718.06 103.86 17090.99 88888.00 2016-09-25 18:31:37.000 269 33718.05 103.86 17091.00 88888.00 2016-09-25 18:31:38.000 269 33718.03 103.87 17091.01 88888.00 2016-09-25 18:31:39.000 269 33718.02 103.89 17091.01 88888.00 2016-09-25 18:31:40.000 269 33718.04 103.89 17090.99 37802.19 2016-09-25 18:31:41.000 269 33718.03 103.97 17091.03 88888.00 2016-09-25 18:31:42.000 269 33718.04 103.98 17091.05 88888.00 2016-09-25 18:31:43.000 269 33718.07 103.95 17091.06 88888.00 2016-09-25 18:31:44.000 269 33718.08 103.96 17091.03 88888.00 2016-09-25 18:31:45.000 269 33718.07 103.98 17091.05 37802.10 2016-09-25 18:31:46.000 269 33718.05 103.96 17091.04 88888.00 2016-09-25 18:31:47.000 269 33718.01 103.98 17091.04 88888.00 2016-09-25 18:31:48.000 269 33717.97 103.99 17091.06 88888.00 2016-09-25 18:31:49.000 269 33717.96 104.00 17091.04 88888.00 2016-09-25 18:31:50.000 269 33717.95 103.99 17091.02 37801.95 2016-09-25 18:31:51.000 269 33717.89 104.00 17091.05 88888.00 2016-09-25 18:31:52.000 269 33717.89 103.96 17091.06 88888.00 2016-09-25 18:31:53.000 269 33717.86 103.93 17091.05 88888.00 2016-09-25 18:31:54.000 269 33717.82 103.93 17091.07 88888.00 2016-09-25 18:31:55.000 269 33717.81 103.95 17091.10 37801.92 2016-09-25 18:31:56.000 269 33717.85 103.99 17091.08 88888.00 2016-09-25 18:31:57.000 269 33717.82 103.99 17091.08 88888.00 2016-09-25 18:31:58.000 269 33717.80 103.98 17091.07 88888.00 2016-09-25 18:31:59.000 269 33717.75 104.05 17091.08 88888.00 2016-09-25 18:32:00.000 269 33717.74 104.08 17091.07 37801.87 2016-09-25 18:32:01.000 269 33717.77 104.03 17091.07 88888.00 2016-09-25 18:32:02.000 269 33717.69 104.04 17091.07 88888.00 2016-09-25 18:32:03.000 269 33717.66 104.06 17091.07 88888.00 2016-09-25 18:32:04.000 269 33717.64 104.14 17091.02 88888.00 2016-09-25 18:32:05.000 269 33717.61 104.08 17091.01 37801.77 2016-09-25 18:32:06.000 269 33717.61 104.08 17091.04 88888.00 2016-09-25 18:32:07.000 269 33717.62 104.15 17091.04 88888.00 2016-09-25 18:32:08.000 269 33717.62 104.14 17091.02 88888.00 2016-09-25 18:32:09.000 269 33717.63 104.13 17091.03 88888.00 2016-09-25 18:32:10.000 269 33717.63 104.15 17091.06 37801.73 2016-09-25 18:32:11.000 269 33717.63 104.15 17091.08 88888.00 2016-09-25 18:32:12.000 269 33717.58 104.14 17091.08 88888.00 2016-09-25 18:32:13.000 269 33717.55 104.12 17091.07 88888.00 2016-09-25 18:32:14.000 269 33717.55 104.12 17091.09 88888.00 2016-09-25 18:32:15.000 269 33717.53 104.14 17091.09 37801.71 2016-09-25 18:32:16.000 269 33717.55 104.12 17091.07 88888.00 2016-09-25 18:32:17.000 269 33717.58 104.15 17091.02 88888.00 2016-09-25 18:32:18.000 269 33717.54 104.19 17091.03 88888.00 2016-09-25 18:32:19.000 269 33717.50 104.21 17091.01 88888.00 2016-09-25 18:32:20.000 269 33717.51 104.19 17091.01 37801.63 2016-09-25 18:32:21.000 269 33717.52 104.17 17091.03 88888.00 2016-09-25 18:32:22.000 269 33717.51 104.20 17091.02 88888.00 2016-09-25 18:32:23.000 269 33717.49 104.22 17091.03 88888.00 2016-09-25 18:32:24.000 269 33717.48 104.20 17091.03 88888.00 2016-09-25 18:32:25.000 269 33717.43 104.20 17090.97 37801.65 2016-09-25 18:32:26.000 269 33717.47 104.21 17090.96 88888.00 2016-09-25 18:32:27.000 269 33717.44 104.20 17091.01 88888.00 2016-09-25 18:32:28.000 269 33717.47 104.21 17091.04 88888.00 2016-09-25 18:32:29.000 269 33717.49 104.22 17091.06 88888.00 2016-09-25 18:32:30.000 269 33717.44 104.19 17091.01 37801.68 2016-09-25 18:32:31.000 269 33717.43 104.16 17091.05 88888.00 2016-09-25 18:32:32.000 269 33717.47 104.23 17091.05 88888.00 2016-09-25 18:32:33.000 269 33717.50 104.25 17091.01 88888.00 2016-09-25 18:32:34.000 269 33717.45 104.25 17091.00 88888.00 2016-09-25 18:32:35.000 269 33717.44 104.29 17090.98 37801.66 2016-09-25 18:32:36.000 269 33717.45 104.31 17091.00 88888.00 2016-09-25 18:32:37.000 269 33717.43 104.23 17091.00 88888.00 2016-09-25 18:32:38.000 269 33717.40 104.20 17090.99 88888.00 2016-09-25 18:32:39.000 269 33717.45 104.22 17090.98 88888.00 2016-09-25 18:32:40.000 269 33717.44 104.24 17090.95 37801.53 2016-09-25 18:32:41.000 269 33717.44 104.26 17090.97 88888.00 2016-09-25 18:32:42.000 269 33717.44 104.26 17090.99 88888.00 2016-09-25 18:32:43.000 269 33717.43 104.22 17090.98 88888.00 2016-09-25 18:32:44.000 269 33717.41 104.26 17090.99 88888.00 2016-09-25 18:32:45.000 269 33717.38 104.27 17090.97 37801.64 2016-09-25 18:32:46.000 269 33717.35 104.31 17090.99 88888.00 2016-09-25 18:32:47.000 269 33717.34 104.31 17090.99 88888.00 2016-09-25 18:32:48.000 269 33717.40 104.29 17091.00 88888.00 2016-09-25 18:32:49.000 269 33717.41 104.28 17091.00 88888.00 2016-09-25 18:32:50.000 269 33717.39 104.29 17090.98 37801.56 2016-09-25 18:32:51.000 269 33717.36 104.26 17090.99 88888.00 2016-09-25 18:32:52.000 269 33717.32 104.26 17091.00 88888.00 2016-09-25 18:32:53.000 269 33717.28 104.28 17090.99 88888.00 2016-09-25 18:32:54.000 269 33717.26 104.26 17090.99 88888.00 2016-09-25 18:32:55.000 269 33717.29 104.26 17090.96 37801.49 2016-09-25 18:32:56.000 269 33717.26 104.26 17090.93 88888.00 2016-09-25 18:32:57.000 269 33717.27 104.31 17090.96 88888.00 2016-09-25 18:32:58.000 269 33717.25 104.31 17090.98 88888.00 2016-09-25 18:32:59.000 269 33717.26 104.34 17090.98 88888.00 2016-09-25 18:33:00.000 269 33717.25 104.36 17090.99 37801.44 2016-09-25 18:33:01.000 269 33717.23 104.29 17090.96 88888.00 2016-09-25 18:33:02.000 269 33717.26 104.31 17090.94 88888.00 2016-09-25 18:33:03.000 269 33717.25 104.34 17090.93 88888.00 2016-09-25 18:33:04.000 269 33717.21 104.28 17090.91 88888.00 2016-09-25 18:33:05.000 269 33717.15 104.29 17090.94 37801.46 2016-09-25 18:33:06.000 269 33717.19 104.31 17090.99 88888.00 2016-09-25 18:33:07.000 269 33717.24 104.33 17090.98 88888.00 2016-09-25 18:33:08.000 269 33717.20 104.35 17090.98 88888.00 2016-09-25 18:33:09.000 269 33717.16 104.39 17090.97 88888.00 2016-09-25 18:33:10.000 269 33717.15 104.43 17090.96 37801.27 2016-09-25 18:33:11.000 269 33717.14 104.40 17090.94 88888.00 2016-09-25 18:33:12.000 269 33717.14 104.38 17090.93 88888.00 2016-09-25 18:33:13.000 269 33717.09 104.39 17090.94 88888.00 2016-09-25 18:33:14.000 269 33717.01 104.41 17090.95 88888.00 2016-09-25 18:33:15.000 269 33717.00 104.38 17090.97 37801.20 2016-09-25 18:33:16.000 269 33717.02 104.40 17090.98 88888.00 2016-09-25 18:33:17.000 269 33717.00 104.41 17090.97 88888.00 2016-09-25 18:33:18.000 269 33716.99 104.40 17091.00 88888.00 2016-09-25 18:33:19.000 269 33717.02 104.41 17091.00 88888.00 2016-09-25 18:33:20.000 269 33716.97 104.43 17090.99 37801.16 2016-09-25 18:33:21.000 269 33716.98 104.45 17091.00 88888.00 2016-09-25 18:33:22.000 269 33716.96 104.47 17091.02 88888.00 2016-09-25 18:33:23.000 269 33716.93 104.41 17091.05 88888.00 2016-09-25 18:33:24.000 269 33716.90 104.42 17091.05 88888.00 2016-09-25 18:33:25.000 269 33716.89 104.44 17091.03 37801.17 2016-09-25 18:33:26.000 269 33716.85 104.41 17091.06 88888.00 2016-09-25 18:33:27.000 269 33716.83 104.40 17091.06 88888.00 2016-09-25 18:33:28.000 269 33716.84 104.44 17091.07 88888.00 2016-09-25 18:33:29.000 269 33716.84 104.47 17091.04 88888.00 2016-09-25 18:33:30.000 269 33716.84 104.45 17091.01 37801.10 2016-09-25 18:33:31.000 269 33716.83 104.45 17091.02 88888.00 2016-09-25 18:33:32.000 269 33716.79 104.46 17091.06 88888.00 2016-09-25 18:33:33.000 269 33716.77 104.44 17091.07 88888.00 2016-09-25 18:33:34.000 269 33716.79 104.47 17091.07 88888.00 2016-09-25 18:33:35.000 269 33716.80 104.44 17091.06 37801.03 2016-09-25 18:33:36.000 269 33716.81 104.43 17091.02 88888.00 2016-09-25 18:33:37.000 269 33716.84 104.45 17091.05 88888.00 2016-09-25 18:33:38.000 269 33716.78 104.45 17091.08 88888.00 2016-09-25 18:33:39.000 269 33716.78 104.45 17091.07 88888.00 2016-09-25 18:33:40.000 269 33716.82 104.45 17091.06 37800.87 2016-09-25 18:33:41.000 269 33716.80 104.45 17091.08 88888.00 2016-09-25 18:33:42.000 269 33716.83 104.43 17091.08 88888.00 2016-09-25 18:33:43.000 269 33716.80 104.44 17091.08 88888.00 2016-09-25 18:33:44.000 269 33716.81 104.48 17091.07 88888.00 2016-09-25 18:33:45.000 269 33716.81 104.46 17091.09 37801.10 2016-09-25 18:33:46.000 269 33716.78 104.44 17091.08 88888.00 2016-09-25 18:33:47.000 269 33716.84 104.44 17091.07 88888.00 2016-09-25 18:33:48.000 269 33716.82 104.41 17091.05 88888.00 2016-09-25 18:33:49.000 269 33716.85 104.41 17091.07 88888.00 2016-09-25 18:33:50.000 269 33716.85 104.45 17091.07 37800.90 2016-09-25 18:33:51.000 269 33716.81 104.42 17091.06 88888.00 2016-09-25 18:33:52.000 269 33716.78 104.43 17091.05 88888.00 2016-09-25 18:33:53.000 269 33716.79 104.42 17091.05 88888.00 2016-09-25 18:33:54.000 269 33716.78 104.46 17090.99 88888.00 2016-09-25 18:33:55.000 269 33716.79 104.42 17091.02 37801.00 2016-09-25 18:33:56.000 269 33716.82 104.41 17091.02 88888.00 2016-09-25 18:33:57.000 269 33716.81 104.41 17091.00 88888.00 2016-09-25 18:33:58.000 269 33716.80 104.42 17091.02 88888.00 2016-09-25 18:33:59.000 269 33716.81 104.48 17091.05 88888.00 2016-09-25 18:34:00.000 269 33716.78 104.47 17091.05 37801.00 2016-09-25 18:34:01.000 269 33716.76 104.44 17091.02 88888.00 2016-09-25 18:34:02.000 269 33716.77 104.43 17091.06 88888.00 2016-09-25 18:34:03.000 269 33716.80 104.45 17091.06 88888.00 2016-09-25 18:34:04.000 269 33716.82 104.45 17091.03 88888.00 2016-09-25 18:34:05.000 269 33716.82 104.43 17091.00 37801.01 2016-09-25 18:34:06.000 269 33716.76 104.39 17090.99 88888.00 2016-09-25 18:34:07.000 269 33716.78 104.39 17090.99 88888.00 2016-09-25 18:34:08.000 269 33716.74 104.40 17091.01 88888.00 2016-09-25 18:34:09.000 269 33716.76 104.39 17091.00 88888.00 2016-09-25 18:34:10.000 269 33716.74 104.34 17091.00 37800.98 2016-09-25 18:34:11.000 269 33716.72 104.31 17091.01 88888.00 2016-09-25 18:34:12.000 269 33716.76 104.32 17091.04 88888.00 2016-09-25 18:34:13.000 269 33716.74 104.35 17091.04 88888.00 2016-09-25 18:34:14.000 269 33716.73 104.34 17091.05 88888.00 2016-09-25 18:34:15.000 269 33716.76 104.39 17091.04 37800.93 2016-09-25 18:34:16.000 269 33716.77 104.44 17091.06 88888.00 2016-09-25 18:34:17.000 269 33716.78 104.46 17091.01 88888.00 2016-09-25 18:34:18.000 269 33716.79 104.45 17091.06 88888.00 2016-09-25 18:34:19.000 269 33716.81 104.42 17091.03 88888.00 2016-09-25 18:34:20.000 269 33716.83 104.42 17091.02 37801.02 2016-09-25 18:34:21.000 269 33716.82 104.42 17091.03 88888.00 2016-09-25 18:34:22.000 269 33716.78 104.42 17091.05 88888.00 2016-09-25 18:34:23.000 269 33716.76 104.45 17091.03 88888.00 2016-09-25 18:34:24.000 269 33716.81 104.45 17091.04 88888.00 2016-09-25 18:34:25.000 269 33716.83 104.45 17091.03 37801.11 2016-09-25 18:34:26.000 269 33716.79 104.44 17091.05 88888.00 2016-09-25 18:34:27.000 269 33716.79 104.42 17091.03 88888.00 2016-09-25 18:34:28.000 269 33716.80 104.41 17091.06 88888.00 2016-09-25 18:34:29.000 269 33716.79 104.39 17091.04 88888.00 2016-09-25 18:34:30.000 269 33716.80 104.41 17091.04 37801.01 2016-09-25 18:34:31.000 269 33716.78 104.44 17091.02 88888.00 2016-09-25 18:34:32.000 269 33716.80 104.44 17091.03 88888.00 2016-09-25 18:34:33.000 269 33716.80 104.42 17090.98 88888.00 2016-09-25 18:34:34.000 269 33716.79 104.44 17091.00 88888.00 2016-09-25 18:34:35.000 269 33716.83 104.47 17091.02 37801.01 2016-09-25 18:34:36.000 269 33716.78 104.48 17091.00 88888.00 2016-09-25 18:34:37.000 269 33716.77 104.52 17091.00 88888.00 2016-09-25 18:34:38.000 269 33716.76 104.52 17091.07 88888.00 2016-09-25 18:34:39.000 269 33716.78 104.50 17091.06 88888.00 2016-09-25 18:34:40.000 269 33716.80 104.51 17091.01 37801.06 2016-09-25 18:34:41.000 269 33716.76 104.52 17091.05 88888.00 2016-09-25 18:34:42.000 269 33716.77 104.51 17091.05 88888.00 2016-09-25 18:34:43.000 269 33716.75 104.52 17091.07 88888.00 2016-09-25 18:34:44.000 269 33716.73 104.53 17090.99 88888.00 2016-09-25 18:34:45.000 269 33716.71 104.55 17090.96 37800.99 2016-09-25 18:34:46.000 269 33716.71 104.57 17090.99 88888.00 2016-09-25 18:34:47.000 269 33716.73 104.58 17091.00 88888.00 2016-09-25 18:34:48.000 269 33716.72 104.61 17091.00 88888.00 2016-09-25 18:34:49.000 269 33716.72 104.63 17091.00 88888.00 2016-09-25 18:34:50.000 269 33716.68 104.62 17091.02 37800.91 2016-09-25 18:34:51.000 269 33716.68 104.64 17091.05 88888.00 2016-09-25 18:34:52.000 269 33716.69 104.66 17091.02 88888.00 2016-09-25 18:34:53.000 269 33716.68 104.68 17091.08 88888.00 2016-09-25 18:34:54.000 269 33716.63 104.71 17091.06 88888.00 2016-09-25 18:34:55.000 269 33716.64 104.74 17091.02 37800.94 2016-09-25 18:34:56.000 269 33716.67 104.74 17091.02 88888.00 2016-09-25 18:34:57.000 269 33716.68 104.74 17091.03 88888.00 2016-09-25 18:34:58.000 269 33716.66 104.74 17091.00 88888.00 2016-09-25 18:34:59.000 269 33716.64 104.76 17090.99 88888.00 2016-09-25 18:35:00.000 269 33716.63 104.76 17090.99 37800.93 2016-09-25 18:35:01.000 269 33716.61 104.85 17090.98 88888.00 2016-09-25 18:35:02.000 269 33716.59 104.84 17090.98 88888.00 2016-09-25 18:35:03.000 269 33716.60 104.87 17091.01 88888.00 2016-09-25 18:35:04.000 269 33716.53 104.89 17091.02 88888.00 2016-09-25 18:35:05.000 269 33716.53 104.90 17091.04 37800.77 2016-09-25 18:35:06.000 269 33716.52 104.90 17091.05 88888.00 2016-09-25 18:35:07.000 269 33716.47 104.88 17091.04 88888.00 2016-09-25 18:35:08.000 269 33716.43 104.89 17091.05 88888.00 2016-09-25 18:35:09.000 269 33716.40 104.93 17091.04 88888.00 2016-09-25 18:35:10.000 269 33716.45 104.97 17091.04 37800.71 2016-09-25 18:35:11.000 269 33716.46 104.95 17091.03 88888.00 2016-09-25 18:35:12.000 269 33716.44 104.96 17091.05 88888.00 2016-09-25 18:35:13.000 269 33716.45 104.98 17091.09 88888.00 2016-09-25 18:35:14.000 269 33716.45 104.98 17091.06 88888.00 2016-09-25 18:35:15.000 269 33716.43 104.99 17091.03 37800.67 2016-09-25 18:35:16.000 269 33716.44 105.00 17091.04 88888.00 2016-09-25 18:35:17.000 269 33716.42 104.97 17091.04 88888.00 2016-09-25 18:35:18.000 269 33716.40 104.97 17090.98 88888.00 2016-09-25 18:35:19.000 269 33716.42 104.98 17091.01 88888.00 2016-09-25 18:35:20.000 269 33716.38 104.99 17091.04 37800.65 2016-09-25 18:35:21.000 269 33716.35 104.96 17091.03 88888.00 2016-09-25 18:35:22.000 269 33716.32 104.96 17091.00 88888.00 2016-09-25 18:35:23.000 269 33716.35 104.99 17091.03 88888.00 2016-09-25 18:35:24.000 269 33716.31 105.04 17091.03 88888.00 2016-09-25 18:35:25.000 269 33716.29 105.03 17091.06 37800.70 2016-09-25 18:35:26.000 269 33716.26 105.03 17091.04 88888.00 2016-09-25 18:35:27.000 269 33716.24 105.06 17091.01 88888.00 2016-09-25 18:35:28.000 269 33716.21 105.07 17091.02 88888.00 2016-09-25 18:35:29.000 269 33716.19 105.05 17091.06 88888.00 2016-09-25 18:35:30.000 269 33716.19 105.08 17091.09 37800.57 2016-09-25 18:35:31.000 269 33716.18 105.08 17091.06 88888.00 2016-09-25 18:35:32.000 269 33716.18 105.14 17091.05 88888.00 2016-09-25 18:35:33.000 269 33716.12 105.14 17091.06 88888.00 2016-09-25 18:35:34.000 269 33716.12 105.15 17091.05 88888.00 2016-09-25 18:35:35.000 269 33716.13 105.15 17091.02 37800.49 2016-09-25 18:35:36.000 269 33716.13 105.12 17091.03 88888.00 2016-09-25 18:35:37.000 269 33716.12 105.12 17091.02 88888.00 2016-09-25 18:35:38.000 269 33716.10 105.10 17091.10 88888.00 2016-09-25 18:35:39.000 269 33716.10 105.09 17091.10 88888.00 2016-09-25 18:35:40.000 269 33716.08 105.10 17091.06 37800.38 2016-09-25 18:35:41.000 269 33716.07 105.15 17091.05 88888.00 2016-09-25 18:35:42.000 269 33716.05 105.16 17091.03 88888.00 2016-09-25 18:35:43.000 269 33716.07 105.16 17091.07 88888.00 2016-09-25 18:35:44.000 269 33716.04 105.20 17091.09 88888.00 2016-09-25 18:35:45.000 269 33716.03 105.24 17091.11 37800.47 2016-09-25 18:35:46.000 269 33716.04 105.28 17091.07 88888.00 2016-09-25 18:35:47.000 269 33716.08 105.24 17091.01 88888.00 2016-09-25 18:35:48.000 269 33716.02 105.25 17091.04 88888.00 2016-09-25 18:35:49.000 269 33716.00 105.28 17091.09 88888.00 2016-09-25 18:35:50.000 269 33716.01 105.29 17091.06 37800.34 2016-09-25 18:35:51.000 269 33716.03 105.28 17091.03 88888.00 2016-09-25 18:35:52.000 269 33715.97 105.31 17091.02 88888.00 2016-09-25 18:35:53.000 269 33715.94 105.32 17091.06 88888.00 2016-09-25 18:35:54.000 269 33715.92 105.33 17091.06 88888.00 2016-09-25 18:35:55.000 269 33715.93 105.30 17091.09 37800.33 2016-09-25 18:35:56.000 269 33715.92 105.26 17091.10 88888.00 2016-09-25 18:35:57.000 269 33715.88 105.26 17091.07 88888.00 2016-09-25 18:35:58.000 269 33715.83 105.25 17091.08 88888.00 2016-09-25 18:35:59.000 269 33715.79 105.22 17091.08 88888.00 2016-09-25 18:36:00.000 269 33715.80 105.25 17091.07 37800.16 2016-09-25 18:36:01.000 269 33715.77 105.25 17091.07 88888.00 2016-09-25 18:36:02.000 269 33715.81 105.25 17091.05 88888.00 2016-09-25 18:36:03.000 269 33715.80 105.23 17091.05 88888.00 2016-09-25 18:36:04.000 269 33715.77 105.23 17091.07 88888.00 2016-09-25 18:36:05.000 269 33715.72 105.25 17091.07 37800.32 2016-09-25 18:36:06.000 269 33715.74 105.25 17091.08 88888.00 2016-09-25 18:36:07.000 269 33715.77 105.28 17091.05 88888.00 2016-09-25 18:36:08.000 269 33715.73 105.25 17091.04 88888.00 2016-09-25 18:36:09.000 269 33715.74 105.27 17091.07 88888.00 2016-09-25 18:36:10.000 269 33715.78 105.27 17091.06 37800.16 2016-09-25 18:36:11.000 269 33715.77 105.28 17091.05 88888.00 2016-09-25 18:36:12.000 269 33715.76 105.22 17091.04 88888.00 2016-09-25 18:36:13.000 269 33715.76 105.19 17091.05 88888.00 2016-09-25 18:36:14.000 269 33715.77 105.18 17091.07 88888.00 2016-09-25 18:36:15.000 269 33715.74 105.15 17091.09 37800.06 2016-09-25 18:36:16.000 269 33715.72 105.19 17091.11 88888.00 2016-09-25 18:36:17.000 269 33715.72 105.23 17091.12 88888.00 2016-09-25 18:36:18.000 269 33715.67 105.22 17091.11 88888.00 2016-09-25 18:36:19.000 269 33715.65 105.21 17091.10 88888.00 2016-09-25 18:36:20.000 269 33715.67 105.20 17091.09 37799.97 2016-09-25 18:36:21.000 269 33715.67 105.22 17091.09 88888.00 2016-09-25 18:36:22.000 269 33715.66 105.24 17091.05 88888.00 2016-09-25 18:36:23.000 269 33715.64 105.26 17091.09 88888.00 2016-09-25 18:36:24.000 269 33715.62 105.25 17091.10 88888.00 2016-09-25 18:36:25.000 269 33715.58 105.22 17091.09 37800.13 2016-09-25 18:36:26.000 269 33715.58 105.19 17091.10 88888.00 2016-09-25 18:36:27.000 269 33715.60 105.18 17091.10 88888.00 2016-09-25 18:36:28.000 269 33715.61 105.21 17091.08 88888.00 2016-09-25 18:36:29.000 269 33715.58 105.22 17091.07 88888.00 2016-09-25 18:36:30.000 269 33715.57 105.19 17091.07 37800.02 2016-09-25 18:36:31.000 269 33715.57 105.21 17091.06 88888.00 2016-09-25 18:36:32.000 269 33715.55 105.19 17091.04 88888.00 2016-09-25 18:36:33.000 269 33715.51 105.19 17091.07 88888.00 2016-09-25 18:36:34.000 269 33715.53 105.23 17091.09 88888.00 2016-09-25 18:36:35.000 269 33715.50 105.19 17091.07 37799.93 2016-09-25 18:36:36.000 269 33715.47 105.22 17091.12 88888.00 2016-09-25 18:36:37.000 269 33715.46 105.23 17091.12 88888.00 2016-09-25 18:36:38.000 269 33715.47 105.16 17091.13 88888.00 2016-09-25 18:36:39.000 269 33715.54 105.18 17091.14 88888.00 2016-09-25 18:36:40.000 269 33715.48 105.20 17091.14 37799.87 2016-09-25 18:36:41.000 269 33715.44 105.20 17091.14 88888.00 2016-09-25 18:36:42.000 269 33715.45 105.17 17091.11 88888.00 2016-09-25 18:36:43.000 269 33715.45 105.15 17091.14 88888.00 2016-09-25 18:36:44.000 269 33715.42 105.14 17091.10 88888.00 2016-09-25 18:36:45.000 269 33715.41 105.17 17091.04 37799.90 2016-09-25 18:36:46.000 269 33715.37 105.20 17091.09 88888.00 2016-09-25 18:36:47.000 269 33715.37 105.18 17091.12 88888.00 2016-09-25 18:36:48.000 269 33715.39 105.16 17091.15 88888.00 2016-09-25 18:36:49.000 269 33715.36 105.16 17091.13 88888.00 2016-09-25 18:36:50.000 269 33715.34 105.15 17091.11 37799.77 2016-09-25 18:36:51.000 269 33715.38 105.17 17091.13 88888.00 2016-09-25 18:36:52.000 269 33715.40 105.19 17091.11 88888.00 2016-09-25 18:36:53.000 269 33715.36 105.20 17091.10 88888.00 2016-09-25 18:36:54.000 269 33715.32 105.21 17091.11 88888.00 2016-09-25 18:36:55.000 269 33715.30 105.23 17091.16 37799.73 2016-09-25 18:36:56.000 269 33715.27 105.21 17091.15 88888.00 2016-09-25 18:36:57.000 269 33715.25 105.19 17091.13 88888.00 2016-09-25 18:36:58.000 269 33715.25 105.23 17091.13 88888.00 2016-09-25 18:36:59.000 269 33715.27 105.26 17091.14 88888.00 2016-09-25 18:37:00.000 269 33715.22 105.24 17091.13 37799.66 2016-09-25 18:37:01.000 269 33715.22 105.24 17091.16 88888.00 2016-09-25 18:37:02.000 269 33715.19 105.27 17091.15 88888.00 2016-09-25 18:37:03.000 269 33715.17 105.28 17091.13 88888.00 2016-09-25 18:37:04.000 269 33715.18 105.31 17091.11 88888.00 2016-09-25 18:37:05.000 269 33715.20 105.33 17091.11 37799.53 2016-09-25 18:37:06.000 269 33715.20 105.31 17091.12 88888.00 2016-09-25 18:37:07.000 269 33715.19 105.29 17091.09 88888.00 2016-09-25 18:37:08.000 269 33715.12 105.26 17091.10 88888.00 2016-09-25 18:37:09.000 269 33715.08 105.28 17091.11 88888.00 2016-09-25 18:37:10.000 269 33715.06 105.31 17091.10 37799.49 2016-09-25 18:37:11.000 269 33715.06 105.31 17091.13 88888.00 2016-09-25 18:37:12.000 269 33715.02 105.29 17091.12 88888.00 2016-09-25 18:37:13.000 269 33714.97 105.30 17091.12 88888.00 2016-09-25 18:37:14.000 269 33714.99 105.28 17091.14 88888.00 2016-09-25 18:37:15.000 269 33714.98 105.29 17091.15 37799.45 2016-09-25 18:37:16.000 269 33714.97 105.32 17091.18 88888.00 2016-09-25 18:37:17.000 269 33714.95 105.34 17091.18 88888.00 2016-09-25 18:37:18.000 269 33714.99 105.38 17091.15 88888.00 2016-09-25 18:37:19.000 269 33714.98 105.39 17091.13 88888.00 2016-09-25 18:37:20.000 269 33714.94 105.35 17091.12 37799.35 2016-09-25 18:37:21.000 269 33714.94 105.32 17091.15 88888.00 2016-09-25 18:37:22.000 269 33714.90 105.34 17091.17 88888.00 2016-09-25 18:37:23.000 269 33714.93 105.40 17091.17 88888.00 2016-09-25 18:37:24.000 269 33714.91 105.38 17091.19 88888.00 2016-09-25 18:37:25.000 269 33714.87 105.39 17091.22 37799.42 2016-09-25 18:37:26.000 269 33714.83 105.40 17091.22 88888.00 2016-09-25 18:37:27.000 269 33714.80 105.37 17091.17 88888.00 2016-09-25 18:37:28.000 269 33714.80 105.38 17091.16 88888.00 2016-09-25 18:37:29.000 269 33714.77 105.36 17091.16 88888.00 2016-09-25 18:37:30.000 269 33714.79 105.35 17091.16 37799.26 2016-09-25 18:37:31.000 269 33714.76 105.35 17091.13 88888.00 2016-09-25 18:37:32.000 269 33714.73 105.34 17091.11 88888.00 2016-09-25 18:37:33.000 269 33714.72 105.37 17091.17 88888.00 2016-09-25 18:37:34.000 269 33714.68 105.37 17091.19 88888.00 2016-09-25 18:37:35.000 269 33714.67 105.39 17091.19 37799.24 2016-09-25 18:37:36.000 269 33714.65 105.39 17091.22 88888.00 2016-09-25 18:37:37.000 269 33714.66 105.40 17091.21 88888.00 2016-09-25 18:37:38.000 269 33714.60 105.40 17091.20 88888.00 2016-09-25 18:37:39.000 269 33714.54 105.42 17091.20 88888.00 2016-09-25 18:37:40.000 269 33714.59 105.43 17091.23 37799.10 2016-09-25 18:37:41.000 269 33714.58 105.42 17091.25 88888.00 2016-09-25 18:37:42.000 269 33714.57 105.43 17091.22 88888.00 2016-09-25 18:37:43.000 269 33714.55 105.41 17091.23 88888.00 2016-09-25 18:37:44.000 269 33714.53 105.39 17091.20 88888.00 2016-09-25 18:37:45.000 269 33714.50 105.40 17091.21 37799.09 2016-09-25 18:37:46.000 269 33714.47 105.40 17091.17 88888.00 2016-09-25 18:37:47.000 269 33714.50 105.45 17091.13 88888.00 2016-09-25 18:37:48.000 269 33714.49 105.42 17091.13 88888.00 2016-09-25 18:37:49.000 269 33714.47 105.40 17091.19 88888.00 2016-09-25 18:37:50.000 269 33714.47 105.41 17091.17 37799.04 2016-09-25 18:37:51.000 269 33714.45 105.41 17091.19 88888.00 2016-09-25 18:37:52.000 269 33714.46 105.40 17091.17 88888.00 2016-09-25 18:37:53.000 269 33714.42 105.39 17091.16 88888.00 2016-09-25 18:37:54.000 269 33714.39 105.39 17091.15 88888.00 2016-09-25 18:37:55.000 269 33714.40 105.43 17091.18 37798.95 2016-09-25 18:37:56.000 269 33714.39 105.41 17091.19 88888.00 2016-09-25 18:37:57.000 269 33714.39 105.37 17091.22 88888.00 2016-09-25 18:37:58.000 269 33714.40 105.38 17091.19 88888.00 2016-09-25 18:37:59.000 269 33714.44 105.41 17091.23 88888.00 2016-09-25 18:38:00.000 269 33714.44 105.35 17091.26 37799.04 2016-09-25 18:38:01.000 269 33714.43 105.37 17091.23 88888.00 2016-09-25 18:38:02.000 269 33714.42 105.36 17091.22 88888.00 2016-09-25 18:38:03.000 269 33714.43 105.41 17091.23 88888.00 2016-09-25 18:38:04.000 269 33714.43 105.47 17091.25 88888.00 2016-09-25 18:38:05.000 269 33714.42 105.46 17091.25 37798.88 2016-09-25 18:38:06.000 269 33714.35 105.45 17091.24 88888.00 2016-09-25 18:38:07.000 269 33714.30 105.42 17091.20 88888.00 2016-09-25 18:38:08.000 269 33714.30 105.46 17091.22 88888.00 2016-09-25 18:38:09.000 269 33714.31 105.51 17091.26 88888.00 2016-09-25 18:38:10.000 269 33714.28 105.52 17091.26 37798.77 2016-09-25 18:38:11.000 269 33714.25 105.55 17091.26 88888.00 2016-09-25 18:38:12.000 269 33714.26 105.58 17091.27 88888.00 2016-09-25 18:38:13.000 269 33714.23 105.55 17091.27 88888.00 2016-09-25 18:38:14.000 269 33714.17 105.47 17091.27 88888.00 2016-09-25 18:38:15.000 269 33714.13 105.49 17091.27 37798.81 2016-09-25 18:38:16.000 269 33714.12 105.48 17091.23 88888.00 2016-09-25 18:38:17.000 269 33714.12 105.50 17091.26 88888.00 2016-09-25 18:38:18.000 269 33714.04 105.54 17091.27 88888.00 2016-09-25 18:38:19.000 269 33714.01 105.54 17091.25 88888.00 2016-09-25 18:38:20.000 269 33713.98 105.56 17091.19 37798.64 2016-09-25 18:38:21.000 269 33714.01 105.58 17091.20 88888.00 2016-09-25 18:38:22.000 269 33713.99 105.58 17091.22 88888.00 2016-09-25 18:38:23.000 269 33714.01 105.60 17091.22 88888.00 2016-09-25 18:38:24.000 269 33714.04 105.61 17091.25 88888.00 2016-09-25 18:38:25.000 269 33713.98 105.60 17091.25 37798.62 2016-09-25 18:38:26.000 269 33713.97 105.60 17091.26 88888.00 2016-09-25 18:38:27.000 269 33713.99 105.58 17091.25 88888.00 2016-09-25 18:38:28.000 269 33713.96 105.59 17091.26 88888.00 2016-09-25 18:38:29.000 269 33713.97 105.62 17091.24 88888.00 2016-09-25 18:38:30.000 269 33713.96 105.62 17091.20 37798.57 2016-09-25 18:38:31.000 269 33713.95 105.60 17091.21 88888.00 2016-09-25 18:38:32.000 269 33713.92 105.63 17091.26 88888.00 2016-09-25 18:38:33.000 269 33713.94 105.67 17091.25 88888.00 2016-09-25 18:38:34.000 269 33713.95 105.66 17091.24 88888.00 2016-09-25 18:38:35.000 269 33713.90 105.61 17091.23 37798.58 2016-09-25 18:38:36.000 269 33713.90 105.62 17091.24 88888.00 2016-09-25 18:38:37.000 269 33713.92 105.67 17091.25 88888.00 2016-09-25 18:38:38.000 269 33713.91 105.69 17091.28 88888.00 2016-09-25 18:38:39.000 269 33713.87 105.72 17091.24 88888.00 2016-09-25 18:38:40.000 269 33713.85 105.73 17091.21 37798.54 2016-09-25 18:38:41.000 269 33713.87 105.72 17091.22 88888.00 2016-09-25 18:38:42.000 269 33713.88 105.73 17091.25 88888.00 2016-09-25 18:38:43.000 269 33713.92 105.73 17091.29 88888.00 2016-09-25 18:38:44.000 269 33713.90 105.73 17091.29 88888.00 2016-09-25 18:38:45.000 269 33713.89 105.75 17091.28 37798.49 2016-09-25 18:38:46.000 269 33713.86 105.77 17091.23 88888.00 2016-09-25 18:38:47.000 269 33713.85 105.75 17091.26 88888.00 2016-09-25 18:38:48.000 269 33713.87 105.78 17091.27 88888.00 2016-09-25 18:38:49.000 269 33713.89 105.77 17091.29 88888.00 2016-09-25 18:38:50.000 269 33713.85 105.78 17091.29 37798.52 2016-09-25 18:38:51.000 269 33713.86 105.81 17091.27 88888.00 2016-09-25 18:38:52.000 269 33713.84 105.82 17091.29 88888.00 2016-09-25 18:38:53.000 269 33713.81 105.84 17091.24 88888.00 2016-09-25 18:38:54.000 269 33713.79 105.84 17091.25 88888.00 2016-09-25 18:38:55.000 269 33713.79 105.82 17091.26 37798.47 2016-09-25 18:38:56.000 269 33713.80 105.82 17091.27 88888.00 2016-09-25 18:38:57.000 269 33713.80 105.82 17091.25 88888.00 2016-09-25 18:38:58.000 269 33713.75 105.88 17091.26 88888.00 2016-09-25 18:38:59.000 269 33713.77 105.90 17091.28 88888.00 2016-09-25 18:39:00.000 269 33713.75 105.87 17091.21 37798.46 2016-09-25 18:39:01.000 269 33713.73 105.85 17091.21 88888.00 2016-09-25 18:39:02.000 269 33713.68 105.84 17091.24 88888.00 2016-09-25 18:39:03.000 269 33713.70 105.85 17091.21 88888.00 2016-09-25 18:39:04.000 269 33713.67 105.88 17091.20 88888.00 2016-09-25 18:39:05.000 269 33713.66 105.88 17091.25 37798.31 2016-09-25 18:39:06.000 269 33713.67 105.85 17091.23 88888.00 2016-09-25 18:39:07.000 269 33713.73 105.86 17091.22 88888.00 2016-09-25 18:39:08.000 269 33713.73 105.86 17091.24 88888.00 2016-09-25 18:39:09.000 269 33713.75 105.93 17091.21 88888.00 2016-09-25 18:39:10.000 269 33713.67 105.97 17091.23 37798.39 2016-09-25 18:39:11.000 269 33713.65 105.96 17091.23 88888.00 2016-09-25 18:39:12.000 269 33713.59 105.93 17091.23 88888.00 2016-09-25 18:39:13.000 269 33713.57 105.91 17091.26 88888.00 2016-09-25 18:39:14.000 269 33713.55 105.94 17091.28 88888.00 2016-09-25 18:39:15.000 269 33713.56 105.96 17091.31 37798.29 2016-09-25 18:39:16.000 269 33713.53 105.95 17091.32 88888.00 2016-09-25 18:39:17.000 269 33713.55 105.97 17091.30 88888.00 2016-09-25 18:39:18.000 269 33713.56 105.97 17091.31 88888.00 2016-09-25 18:39:19.000 269 33713.51 106.00 17091.30 88888.00 2016-09-25 18:39:20.000 269 33713.48 106.00 17091.32 37798.20 2016-09-25 18:39:21.000 269 33713.46 105.97 17091.29 88888.00 2016-09-25 18:39:22.000 269 33713.43 105.99 17091.30 88888.00 2016-09-25 18:39:23.000 269 33713.43 105.98 17091.28 88888.00 2016-09-25 18:39:24.000 269 33713.43 105.98 17091.32 88888.00 2016-09-25 18:39:25.000 269 33713.41 105.97 17091.30 37798.12 2016-09-25 18:39:26.000 269 33713.41 105.95 17091.29 88888.00 2016-09-25 18:39:27.000 269 33713.40 105.98 17091.26 88888.00 2016-09-25 18:39:28.000 269 33713.39 105.96 17091.27 88888.00 2016-09-25 18:39:29.000 269 33713.33 105.99 17091.25 88888.00 2016-09-25 18:39:30.000 269 33713.36 106.02 17091.23 37797.99 2016-09-25 18:39:31.000 269 33713.29 106.01 17091.25 88888.00 2016-09-25 18:39:32.000 269 33713.28 106.00 17091.31 88888.00 2016-09-25 18:39:33.000 269 33713.29 106.03 17091.32 88888.00 2016-09-25 18:39:34.000 269 33713.28 106.01 17091.31 88888.00 2016-09-25 18:39:35.000 269 33713.27 106.02 17091.30 37797.97 2016-09-25 18:39:36.000 269 33713.26 105.99 17091.28 88888.00 2016-09-25 18:39:37.000 269 33713.25 106.01 17091.34 88888.00 2016-09-25 18:39:38.000 269 33713.25 106.03 17091.30 88888.00 2016-09-25 18:39:39.000 269 33713.24 106.03 17091.29 88888.00 2016-09-25 18:39:40.000 269 33713.17 106.03 17091.31 37798.00 2016-09-25 18:39:41.000 269 33713.15 106.08 17091.33 88888.00 2016-09-25 18:39:42.000 269 33713.22 106.08 17091.36 88888.00 2016-09-25 18:39:43.000 269 33713.21 106.07 17091.34 88888.00 2016-09-25 18:39:44.000 269 33713.20 106.06 17091.33 88888.00 2016-09-25 18:39:45.000 269 33713.16 106.05 17091.30 37797.97 2016-09-25 18:39:46.000 269 33713.17 105.99 17091.33 88888.00 2016-09-25 18:39:47.000 269 33713.17 105.99 17091.32 88888.00 2016-09-25 18:39:48.000 269 33713.17 106.04 17091.30 88888.00 2016-09-25 18:39:49.000 269 33713.16 106.05 17091.33 88888.00 2016-09-25 18:39:50.000 269 33713.18 106.03 17091.29 37797.77 2016-09-25 18:39:51.000 269 33713.16 106.05 17091.32 88888.00 2016-09-25 18:39:52.000 269 33713.15 106.06 17091.36 88888.00 2016-09-25 18:39:53.000 269 33713.11 106.08 17091.33 88888.00 2016-09-25 18:39:54.000 269 33713.12 106.08 17091.28 88888.00 2016-09-25 18:39:55.000 269 33713.13 106.06 17091.25 37797.85 2016-09-25 18:39:56.000 269 33713.12 106.06 17091.27 88888.00 2016-09-25 18:39:57.000 269 33713.11 106.05 17091.30 88888.00 2016-09-25 18:39:58.000 269 33713.09 106.07 17091.31 88888.00 2016-09-25 18:39:59.000 269 33713.07 106.12 17091.34 88888.00 2016-09-25 18:40:00.000 269 33713.09 106.08 17091.35 37797.80 2016-09-25 18:40:01.000 269 33713.08 106.09 17091.36 88888.00 2016-09-25 18:40:02.000 269 33713.05 106.13 17091.34 88888.00 2016-09-25 18:40:03.000 269 33713.03 106.12 17091.31 88888.00 2016-09-25 18:40:04.000 269 33713.03 106.10 17091.31 88888.00 2016-09-25 18:40:05.000 269 33713.03 106.09 17091.27 37797.75 2016-09-25 18:40:06.000 269 33713.04 106.11 17091.23 88888.00 2016-09-25 18:40:07.000 269 33713.01 106.11 17091.24 88888.00 2016-09-25 18:40:08.000 269 33712.99 106.11 17091.24 88888.00 2016-09-25 18:40:09.000 269 33712.98 106.10 17091.26 88888.00 2016-09-25 18:40:10.000 269 33712.94 106.11 17091.26 37797.68 2016-09-25 18:40:11.000 269 33712.94 106.11 17091.27 88888.00 2016-09-25 18:40:12.000 269 33712.87 106.08 17091.27 88888.00 2016-09-25 18:40:13.000 269 33712.90 106.04 17091.25 88888.00 2016-09-25 18:40:14.000 269 33712.90 106.03 17091.31 88888.00 2016-09-25 18:40:15.000 269 33712.91 106.04 17091.33 37797.64 2016-09-25 18:40:16.000 269 33712.88 106.06 17091.33 88888.00 2016-09-25 18:40:17.000 269 33712.88 106.05 17091.34 88888.00 2016-09-25 18:40:18.000 269 33712.85 106.13 17091.29 88888.00 2016-09-25 18:40:19.000 269 33712.87 106.18 17091.29 88888.00 2016-09-25 18:40:20.000 269 33712.88 106.16 17091.34 37797.69 2016-09-25 18:40:21.000 269 33712.88 106.12 17091.31 88888.00 2016-09-25 18:40:22.000 269 33712.93 106.09 17091.32 88888.00 2016-09-25 18:40:23.000 269 33712.91 106.09 17091.34 88888.00 2016-09-25 18:40:24.000 269 33712.88 106.06 17091.29 88888.00 2016-09-25 18:40:25.000 269 33712.85 106.07 17091.25 37797.67 2016-09-25 18:40:26.000 269 33712.85 106.10 17091.28 88888.00 2016-09-25 18:40:27.000 269 33712.86 106.12 17091.30 88888.00 2016-09-25 18:40:28.000 269 33712.87 106.11 17091.32 88888.00 2016-09-25 18:40:29.000 269 33712.87 106.08 17091.28 88888.00 2016-09-25 18:40:30.000 269 33712.89 106.13 17091.30 37797.53 2016-09-25 18:40:31.000 269 33712.85 106.14 17091.33 88888.00 2016-09-25 18:40:32.000 269 33712.85 106.13 17091.31 88888.00 2016-09-25 18:40:33.000 269 33712.84 106.15 17091.29 88888.00 2016-09-25 18:40:34.000 269 33712.83 106.14 17091.29 88888.00 2016-09-25 18:40:35.000 269 33712.89 106.12 17091.33 37797.65 2016-09-25 18:40:36.000 269 33712.87 106.13 17091.37 88888.00 2016-09-25 18:40:37.000 269 33712.81 106.15 17091.39 88888.00 2016-09-25 18:40:38.000 269 33712.83 106.14 17091.37 88888.00 2016-09-25 18:40:39.000 269 33712.90 106.20 17091.34 88888.00 2016-09-25 18:40:40.000 269 33712.94 106.25 17091.30 37797.61 2016-09-25 18:40:41.000 269 33712.95 106.23 17091.31 88888.00 2016-09-25 18:40:42.000 269 33712.94 106.18 17091.25 88888.00 2016-09-25 18:40:43.000 269 33712.95 106.19 17091.31 88888.00 2016-09-25 18:40:44.000 269 33712.91 106.22 17091.32 88888.00 2016-09-25 18:40:45.000 269 33712.89 106.19 17091.32 37797.59 2016-09-25 18:40:46.000 269 33712.87 106.19 17091.33 88888.00 2016-09-25 18:40:47.000 269 33712.82 106.14 17091.28 88888.00 2016-09-25 18:40:48.000 269 33712.84 106.11 17091.27 88888.00 2016-09-25 18:40:49.000 269 33712.89 106.14 17091.31 88888.00 2016-09-25 18:40:50.000 269 33712.88 106.14 17091.27 37797.52 2016-09-25 18:40:51.000 269 33712.89 106.13 17091.24 88888.00 2016-09-25 18:40:52.000 269 33712.89 106.13 17091.24 88888.00 2016-09-25 18:40:53.000 269 33712.87 106.15 17091.24 88888.00 2016-09-25 18:40:54.000 269 33712.89 106.18 17091.26 88888.00 2016-09-25 18:40:55.000 269 33712.88 106.14 17091.26 37797.53 2016-09-25 18:40:56.000 269 33712.86 106.12 17091.27 88888.00 2016-09-25 18:40:57.000 269 33712.87 106.16 17091.28 88888.00 2016-09-25 18:40:58.000 269 33712.89 106.15 17091.29 88888.00 2016-09-25 18:40:59.000 269 33712.88 106.18 17091.31 88888.00 2016-09-25 18:41:00.000 269 33712.87 106.19 17091.25 37797.54 2016-09-25 18:41:01.000 269 33712.81 106.19 17091.23 88888.00 2016-09-25 18:41:02.000 269 33712.83 106.17 17091.24 88888.00 2016-09-25 18:41:03.000 269 33712.81 106.15 17091.28 88888.00 2016-09-25 18:41:04.000 269 33712.78 106.18 17091.30 88888.00 2016-09-25 18:41:05.000 269 33712.80 106.14 17091.27 37797.54 2016-09-25 18:41:06.000 269 33712.84 106.17 17091.31 88888.00 2016-09-25 18:41:07.000 269 33712.82 106.17 17091.32 88888.00 2016-09-25 18:41:08.000 269 33712.81 106.13 17091.27 88888.00 2016-09-25 18:41:09.000 269 33712.80 106.12 17091.24 88888.00 2016-09-25 18:41:10.000 269 33712.79 106.13 17091.26 37797.51 2016-09-25 18:41:11.000 269 33712.79 106.14 17091.29 88888.00 2016-09-25 18:41:12.000 269 33712.80 106.14 17091.26 88888.00 2016-09-25 18:41:13.000 269 33712.81 106.14 17091.28 88888.00 2016-09-25 18:41:14.000 269 33712.84 106.13 17091.27 88888.00 2016-09-25 18:41:15.000 269 33712.82 106.11 17091.28 37797.49 2016-09-25 18:41:16.000 269 33712.76 106.10 17091.29 88888.00 2016-09-25 18:41:17.000 269 33712.78 106.10 17091.28 88888.00 2016-09-25 18:41:18.000 269 33712.77 106.15 17091.28 88888.00 2016-09-25 18:41:19.000 269 33712.76 106.12 17091.30 88888.00 2016-09-25 18:41:20.000 269 33712.80 106.12 17091.32 37797.47 2016-09-25 18:41:21.000 269 33712.83 106.13 17091.30 88888.00 2016-09-25 18:41:22.000 269 33712.83 106.11 17091.27 88888.00 2016-09-25 18:41:23.000 269 33712.83 106.15 17091.28 88888.00 2016-09-25 18:41:24.000 269 33712.79 106.16 17091.27 88888.00 2016-09-25 18:41:25.000 269 33712.78 106.12 17091.29 37797.55 2016-09-25 18:41:26.000 269 33712.78 106.06 17091.31 88888.00 2016-09-25 18:41:27.000 269 33712.78 106.06 17091.29 88888.00 2016-09-25 18:41:28.000 269 33712.78 106.09 17091.29 88888.00 2016-09-25 18:41:29.000 269 33712.81 106.09 17091.32 88888.00 2016-09-25 18:41:30.000 269 33712.81 106.08 17091.30 37797.57 2016-09-25 18:41:31.000 269 33712.81 106.10 17091.26 88888.00 2016-09-25 18:41:32.000 269 33712.78 106.09 17091.27 88888.00 2016-09-25 18:41:33.000 269 33712.78 106.05 17091.28 88888.00 2016-09-25 18:41:34.000 269 33712.78 106.09 17091.26 88888.00 2016-09-25 18:41:35.000 269 33712.81 106.08 17091.23 37797.57 2016-09-25 18:41:36.000 269 33712.79 106.05 17091.22 88888.00 2016-09-25 18:41:37.000 269 33712.78 106.04 17091.21 88888.00 2016-09-25 18:41:38.000 269 33712.78 106.07 17091.20 88888.00 2016-09-25 18:41:39.000 269 33712.81 106.08 17091.19 88888.00 2016-09-25 18:41:40.000 269 33712.80 106.03 17091.24 37797.47 2016-09-25 18:41:41.000 269 33712.80 106.02 17091.24 88888.00 2016-09-25 18:41:42.000 269 33712.80 106.01 17091.26 88888.00 2016-09-25 18:41:43.000 269 33712.80 105.98 17091.25 88888.00 2016-09-25 18:41:44.000 269 33712.82 106.01 17091.26 88888.00 2016-09-25 18:41:45.000 269 33712.80 105.99 17091.25 37797.56 2016-09-25 18:41:46.000 269 33712.80 105.99 17091.22 88888.00 2016-09-25 18:41:47.000 269 33712.80 106.00 17091.24 88888.00 2016-09-25 18:41:48.000 269 33712.81 105.99 17091.24 88888.00 2016-09-25 18:41:49.000 269 33712.82 106.03 17091.22 88888.00 2016-09-25 18:41:50.000 269 33712.88 106.07 17091.20 37797.41 2016-09-25 18:41:51.000 269 33712.90 106.04 17091.22 88888.00 2016-09-25 18:41:52.000 269 33712.86 106.01 17091.19 88888.00 2016-09-25 18:41:53.000 269 33712.85 106.00 17091.21 88888.00 2016-09-25 18:41:54.000 269 33712.86 105.95 17091.18 88888.00 2016-09-25 18:41:55.000 269 33712.86 105.97 17091.19 37797.53 2016-09-25 18:41:56.000 269 33712.81 106.01 17091.19 88888.00 2016-09-25 18:41:57.000 269 33712.76 106.03 17091.25 88888.00 2016-09-25 18:41:58.000 269 33712.78 106.00 17091.23 88888.00 2016-09-25 18:41:59.000 269 33712.80 106.00 17091.17 88888.00 2016-09-25 18:42:00.000 269 33712.73 105.96 17091.14 37797.55 2016-09-25 18:42:01.000 269 33712.78 105.98 17091.16 88888.00 2016-09-25 18:42:02.000 269 33712.77 106.01 17091.18 88888.00 2016-09-25 18:42:03.000 269 33712.79 106.03 17091.15 88888.00 2016-09-25 18:42:04.000 269 33712.78 106.05 17091.15 88888.00 2016-09-25 18:42:05.000 269 33712.75 106.06 17091.18 37797.46 2016-09-25 18:42:06.000 269 33712.72 106.07 17091.17 88888.00 2016-09-25 18:42:07.000 269 33712.78 106.09 17091.17 88888.00 2016-09-25 18:42:08.000 269 33712.81 106.12 17091.22 88888.00 2016-09-25 18:42:09.000 269 33712.77 106.13 17091.22 88888.00 2016-09-25 18:42:10.000 269 33712.75 106.12 17091.22 37797.51 2016-09-25 18:42:11.000 269 33712.76 106.09 17091.26 88888.00 2016-09-25 18:42:12.000 269 33712.76 106.12 17091.25 88888.00 2016-09-25 18:42:13.000 269 33712.77 106.15 17091.25 88888.00 2016-09-25 18:42:14.000 269 33712.78 106.14 17091.29 88888.00 2016-09-25 18:42:15.000 269 33712.86 106.14 17091.28 37797.54 2016-09-25 18:42:16.000 269 33712.86 106.18 17091.30 88888.00 2016-09-25 18:42:17.000 269 33712.85 106.17 17091.32 88888.00 2016-09-25 18:42:18.000 269 33712.81 106.14 17091.29 88888.00 2016-09-25 18:42:19.000 269 33712.82 106.12 17091.27 88888.00 2016-09-25 18:42:20.000 269 33712.79 106.16 17091.28 37797.55 2016-09-25 18:42:21.000 269 33712.79 106.17 17091.28 88888.00 2016-09-25 18:42:22.000 269 33712.77 106.14 17091.28 88888.00 2016-09-25 18:42:23.000 269 33712.76 106.14 17091.25 88888.00 2016-09-25 18:42:24.000 269 33712.76 106.16 17091.27 88888.00 2016-09-25 18:42:25.000 269 33712.75 106.13 17091.27 37797.58 2016-09-25 18:42:26.000 269 33712.76 106.15 17091.26 88888.00 2016-09-25 18:42:27.000 269 33712.75 106.17 17091.27 88888.00 2016-09-25 18:42:28.000 269 33712.78 106.16 17091.23 88888.00 2016-09-25 18:42:29.000 269 33712.81 106.17 17091.22 88888.00 2016-09-25 18:42:30.000 269 33712.78 106.12 17091.22 37797.50 2016-09-25 18:42:31.000 269 33712.80 106.12 17091.22 88888.00 2016-09-25 18:42:32.000 269 33712.79 106.17 17091.27 88888.00 2016-09-25 18:42:33.000 269 33712.79 106.22 17091.26 88888.00 2016-09-25 18:42:34.000 269 33712.79 106.20 17091.30 88888.00 2016-09-25 18:42:35.000 269 33712.80 106.19 17091.25 37797.62 2016-09-25 18:42:36.000 269 33712.80 106.21 17091.19 88888.00 2016-09-25 18:42:37.000 269 33712.82 106.19 17091.15 88888.00 2016-09-25 18:42:38.000 269 33712.81 106.17 17091.15 88888.00 2016-09-25 18:42:39.000 269 33712.82 106.15 17091.20 88888.00 2016-09-25 18:42:40.000 269 33712.88 106.13 17091.21 37797.67 2016-09-25 18:42:41.000 269 33712.89 106.17 17091.21 88888.00 2016-09-25 18:42:42.000 269 33712.87 106.22 17091.24 88888.00 2016-09-25 18:42:43.000 269 33712.89 106.24 17091.22 88888.00 2016-09-25 18:42:44.000 269 33712.91 106.25 17091.23 88888.00 2016-09-25 18:42:45.000 269 33712.90 106.29 17091.25 37797.50 2016-09-25 18:42:46.000 269 33712.90 106.25 17091.23 88888.00 2016-09-25 18:42:47.000 269 33712.91 106.22 17091.26 88888.00 2016-09-25 18:42:48.000 269 33712.91 106.24 17091.29 88888.00 2016-09-25 18:42:49.000 269 33712.94 106.26 17091.26 88888.00 2016-09-25 18:42:50.000 269 33712.94 106.28 17091.20 37797.62 2016-09-25 18:42:51.000 269 33712.90 106.29 17091.26 88888.00 2016-09-25 18:42:52.000 269 33712.88 106.26 17091.28 88888.00 2016-09-25 18:42:53.000 269 33712.89 106.25 17091.22 88888.00 2016-09-25 18:42:54.000 269 33712.93 106.24 17091.19 88888.00 2016-09-25 18:42:55.000 269 33712.96 106.26 17091.19 37797.65 2016-09-25 18:42:56.000 269 33712.96 106.32 17091.18 88888.00 2016-09-25 18:42:57.000 269 33712.95 106.36 17091.18 88888.00 2016-09-25 18:42:58.000 269 33712.94 106.32 17091.21 88888.00 2016-09-25 18:42:59.000 269 33712.89 106.29 17091.23 88888.00 2016-09-25 18:43:00.000 269 33712.90 106.29 17091.19 37797.68 2016-09-25 18:43:01.000 269 33712.91 106.33 17091.20 88888.00 2016-09-25 18:43:02.000 269 33712.90 106.31 17091.17 88888.00 2016-09-25 18:43:03.000 269 33712.87 106.30 17091.14 88888.00 2016-09-25 18:43:04.000 269 33712.90 106.31 17091.17 88888.00 2016-09-25 18:43:05.000 269 33712.94 106.34 17091.24 37797.54 2016-09-25 18:43:06.000 269 33712.92 106.36 17091.24 88888.00 2016-09-25 18:43:07.000 269 33712.89 106.34 17091.22 88888.00 2016-09-25 18:43:08.000 269 33712.91 106.33 17091.25 88888.00 2016-09-25 18:43:09.000 269 33712.91 106.33 17091.24 88888.00 2016-09-25 18:43:10.000 269 33712.89 106.31 17091.18 37797.64 2016-09-25 18:43:11.000 269 33712.91 106.31 17091.16 88888.00 2016-09-25 18:43:12.000 269 33712.90 106.32 17091.16 88888.00 2016-09-25 18:43:13.000 269 33712.87 106.33 17091.16 88888.00 2016-09-25 18:43:14.000 269 33712.90 106.37 17091.18 88888.00 2016-09-25 18:43:15.000 269 33712.93 106.40 17091.16 37797.61 2016-09-25 18:43:16.000 269 33712.90 106.34 17091.16 88888.00 2016-09-25 18:43:17.000 269 33712.92 106.34 17091.19 88888.00 2016-09-25 18:43:18.000 269 33712.90 106.35 17091.23 88888.00 2016-09-25 18:43:19.000 269 33712.89 106.32 17091.16 88888.00 2016-09-25 18:43:20.000 269 33712.91 106.33 17091.16 37797.76 2016-09-25 18:43:21.000 269 33712.96 106.36 17091.21 88888.00 2016-09-25 18:43:22.000 269 33712.91 106.36 17091.20 88888.00 2016-09-25 18:43:23.000 269 33712.92 106.35 17091.18 88888.00 2016-09-25 18:43:24.000 269 33712.89 106.34 17091.16 88888.00 2016-09-25 18:43:25.000 269 33712.96 106.35 17091.19 37797.72 2016-09-25 18:43:26.000 269 33713.00 106.38 17091.22 88888.00 2016-09-25 18:43:27.000 269 33712.95 106.38 17091.23 88888.00 2016-09-25 18:43:28.000 269 33712.93 106.42 17091.23 88888.00 2016-09-25 18:43:29.000 269 33712.93 106.46 17091.20 88888.00 2016-09-25 18:43:30.000 269 33712.95 106.44 17091.19 37797.61 2016-09-25 18:43:31.000 269 33712.95 106.39 17091.21 88888.00 2016-09-25 18:43:32.000 269 33712.95 106.38 17091.21 88888.00 2016-09-25 18:43:33.000 269 33712.96 106.38 17091.19 88888.00 2016-09-25 18:43:34.000 269 33712.96 106.37 17091.21 88888.00 2016-09-25 18:43:35.000 269 33712.99 106.33 17091.22 37797.69 2016-09-25 18:43:36.000 269 33712.98 106.39 17091.23 88888.00 2016-09-25 18:43:37.000 269 33713.00 106.42 17091.24 88888.00 2016-09-25 18:43:38.000 269 33712.99 106.38 17091.22 88888.00 2016-09-25 18:43:39.000 269 33712.97 106.41 17091.20 88888.00 2016-09-25 18:43:40.000 269 33713.00 106.42 17091.23 37797.69 2016-09-25 18:43:41.000 269 33712.99 106.44 17091.23 88888.00 2016-09-25 18:43:42.000 269 33712.97 106.41 17091.19 88888.00 2016-09-25 18:43:43.000 269 33713.00 106.44 17091.22 88888.00 2016-09-25 18:43:44.000 269 33713.00 106.45 17091.25 88888.00 2016-09-25 18:43:45.000 269 33713.03 106.45 17091.27 37797.79 2016-09-25 18:43:46.000 269 33713.02 106.46 17091.24 88888.00 2016-09-25 18:43:47.000 269 33713.03 106.50 17091.22 88888.00 2016-09-25 18:43:48.000 269 33713.02 106.50 17091.19 88888.00 2016-09-25 18:43:49.000 269 33713.01 106.50 17091.21 88888.00 2016-09-25 18:43:50.000 269 33713.03 106.51 17091.21 37797.68 2016-09-25 18:43:51.000 269 33713.05 106.53 17091.19 88888.00 2016-09-25 18:43:52.000 269 33713.05 106.53 17091.20 88888.00 2016-09-25 18:43:53.000 269 33713.06 106.54 17091.19 88888.00 2016-09-25 18:43:54.000 269 33713.06 106.57 17091.15 88888.00 2016-09-25 18:43:55.000 269 33713.08 106.57 17091.18 37797.78 2016-09-25 18:43:56.000 269 33713.04 106.53 17091.19 88888.00 2016-09-25 18:43:57.000 269 33713.03 106.52 17091.17 88888.00 2016-09-25 18:43:58.000 269 33713.04 106.55 17091.16 88888.00 2016-09-25 18:43:59.000 269 33713.08 106.54 17091.14 88888.00 2016-09-25 18:44:00.000 269 33713.07 106.54 17091.10 37797.70 2016-09-25 18:44:01.000 269 33713.06 106.57 17091.11 88888.00 2016-09-25 18:44:02.000 269 33713.07 106.59 17091.14 88888.00 2016-09-25 18:44:03.000 269 33713.08 106.56 17091.17 88888.00 2016-09-25 18:44:04.000 269 33713.09 106.57 17091.19 88888.00 2016-09-25 18:44:05.000 269 33713.06 106.59 17091.18 37797.60 2016-09-25 18:44:06.000 269 33713.04 106.59 17091.12 88888.00 2016-09-25 18:44:07.000 269 33713.05 106.57 17091.11 88888.00 2016-09-25 18:44:08.000 269 33713.07 106.56 17091.12 88888.00 2016-09-25 18:44:09.000 269 33713.08 106.59 17091.13 88888.00 2016-09-25 18:44:10.000 269 33713.10 106.56 17091.15 37797.69 2016-09-25 18:44:11.000 269 33713.13 106.54 17091.12 88888.00 2016-09-25 18:44:12.000 269 33713.11 106.54 17091.10 88888.00 2016-09-25 18:44:13.000 269 33713.09 106.55 17091.14 88888.00 2016-09-25 18:44:14.000 269 33713.05 106.59 17091.13 88888.00 2016-09-25 18:44:15.000 269 33713.07 106.59 17091.15 37797.72 2016-09-25 18:44:16.000 269 33713.16 106.62 17091.17 88888.00 2016-09-25 18:44:17.000 269 33713.15 106.63 17091.19 88888.00 2016-09-25 18:44:18.000 269 33713.15 106.62 17091.15 88888.00 2016-09-25 18:44:19.000 269 33713.15 106.60 17091.13 88888.00 2016-09-25 18:44:20.000 269 33713.14 106.56 17091.14 37797.72 2016-09-25 18:44:21.000 269 33713.14 106.59 17091.14 88888.00 2016-09-25 18:44:22.000 269 33713.13 106.65 17091.14 88888.00 2016-09-25 18:44:23.000 269 33713.11 106.64 17091.15 88888.00 2016-09-25 18:44:24.000 269 33713.15 106.62 17091.15 88888.00 2016-09-25 18:44:25.000 269 33713.15 106.62 17091.14 37797.77 2016-09-25 18:44:26.000 269 33713.16 106.63 17091.15 88888.00 2016-09-25 18:44:27.000 269 33713.15 106.63 17091.13 88888.00 2016-09-25 18:44:28.000 269 33713.12 106.62 17091.15 88888.00 2016-09-25 18:44:29.000 269 33713.15 106.61 17091.16 88888.00 2016-09-25 18:44:30.000 269 33713.18 106.68 17091.16 37797.74 2016-09-25 18:44:31.000 269 33713.21 106.69 17091.15 88888.00 2016-09-25 18:44:32.000 269 33713.20 106.67 17091.16 88888.00 2016-09-25 18:44:33.000 269 33713.17 106.68 17091.16 88888.00 2016-09-25 18:44:34.000 269 33713.17 106.66 17091.13 88888.00 2016-09-25 18:44:35.000 269 33713.12 106.65 17091.10 37797.77 2016-09-25 18:44:36.000 269 33713.12 106.66 17091.13 88888.00 2016-09-25 18:44:37.000 269 33713.14 106.62 17091.16 88888.00 2016-09-25 18:44:38.000 269 33713.13 106.59 17091.19 88888.00 2016-09-25 18:44:39.000 269 33713.13 106.61 17091.19 88888.00 2016-09-25 18:44:40.000 269 33713.14 106.65 17091.20 37797.76 2016-09-25 18:44:41.000 269 33713.14 106.70 17091.21 88888.00 2016-09-25 18:44:42.000 269 33713.11 106.68 17091.18 88888.00 2016-09-25 18:44:43.000 269 33713.10 106.71 17091.21 88888.00 2016-09-25 18:44:44.000 269 33713.12 106.68 17091.23 88888.00 2016-09-25 18:44:45.000 269 33713.16 106.69 17091.20 37797.71 2016-09-25 18:44:46.000 269 33713.12 106.73 17091.19 88888.00 2016-09-25 18:44:47.000 269 33713.09 106.72 17091.24 88888.00 2016-09-25 18:44:48.000 269 33713.04 106.70 17091.21 88888.00 2016-09-25 18:44:49.000 269 33713.04 106.72 17091.25 88888.00 2016-09-25 18:44:50.000 269 33713.09 106.70 17091.27 37797.61 2016-09-25 18:44:51.000 269 33713.08 106.71 17091.28 88888.00 2016-09-25 18:44:52.000 269 33713.06 106.72 17091.30 88888.00 2016-09-25 18:44:53.000 269 33713.07 106.76 17091.26 88888.00 2016-09-25 18:44:54.000 269 33712.99 106.76 17091.21 88888.00 2016-09-25 18:44:55.000 269 33713.01 106.76 17091.19 37797.67 2016-09-25 18:44:56.000 269 33713.00 106.76 17091.22 88888.00 2016-09-25 18:44:57.000 269 33713.05 106.79 17091.21 88888.00 2016-09-25 18:44:58.000 269 33713.04 106.82 17091.18 88888.00 2016-09-25 18:44:59.000 269 33713.01 106.79 17091.19 88888.00 2016-09-25 18:45:00.000 269 33713.05 106.77 17091.20 37797.73 2016-09-25 18:45:01.000 269 33713.06 106.79 17091.21 88888.00 2016-09-25 18:45:02.000 269 33713.03 106.77 17091.19 88888.00 2016-09-25 18:45:03.000 269 33713.01 106.79 17091.19 88888.00 2016-09-25 18:45:04.000 269 33713.03 106.80 17091.21 88888.00 2016-09-25 18:45:05.000 269 33713.04 106.81 17091.18 37797.67 2016-09-25 18:45:06.000 269 33713.02 106.82 17091.24 88888.00 2016-09-25 18:45:07.000 269 33713.05 106.82 17091.22 88888.00 2016-09-25 18:45:08.000 269 33713.05 106.83 17091.19 88888.00 2016-09-25 18:45:09.000 269 33713.08 106.87 17091.19 88888.00 2016-09-25 18:45:10.000 269 33713.10 106.86 17091.23 37797.69 2016-09-25 18:45:11.000 269 33713.11 106.83 17091.20 88888.00 2016-09-25 18:45:12.000 269 33713.11 106.84 17091.18 88888.00 2016-09-25 18:45:13.000 269 33713.07 106.83 17091.20 88888.00 2016-09-25 18:45:14.000 269 33713.05 106.81 17091.22 88888.00 2016-09-25 18:45:15.000 269 33713.08 106.81 17091.21 37797.69 2016-09-25 18:45:16.000 269 33713.06 106.83 17091.20 88888.00 2016-09-25 18:45:17.000 269 33713.06 106.82 17091.21 88888.00 2016-09-25 18:45:18.000 269 33713.06 106.87 17091.22 88888.00 2016-09-25 18:45:19.000 269 33713.12 106.87 17091.21 88888.00 2016-09-25 18:45:20.000 269 33713.11 106.86 17091.21 37797.70 2016-09-25 18:45:21.000 269 33713.11 106.88 17091.20 88888.00 2016-09-25 18:45:22.000 269 33713.12 106.88 17091.16 88888.00 2016-09-25 18:45:23.000 269 33713.10 106.89 17091.15 88888.00 2016-09-25 18:45:24.000 269 33713.06 106.88 17091.16 88888.00 2016-09-25 18:45:25.000 269 33713.04 106.86 17091.17 37797.62 2016-09-25 18:45:26.000 269 33713.05 106.89 17091.17 88888.00 2016-09-25 18:45:27.000 269 33713.06 106.90 17091.16 88888.00 2016-09-25 18:45:28.000 269 33713.06 106.88 17091.17 88888.00 2016-09-25 18:45:29.000 269 33713.09 106.88 17091.17 88888.00 2016-09-25 18:45:30.000 269 33713.08 106.86 17091.18 37797.71 2016-09-25 18:45:31.000 269 33713.04 106.85 17091.20 88888.00 2016-09-25 18:45:32.000 269 33712.98 106.86 17091.21 88888.00 2016-09-25 18:45:33.000 269 33712.99 106.88 17091.23 88888.00 2016-09-25 18:45:34.000 269 33713.01 106.90 17091.21 88888.00 2016-09-25 18:45:35.000 269 33713.06 106.91 17091.20 37797.74 2016-09-25 18:45:36.000 269 33713.07 106.91 17091.23 88888.00 2016-09-25 18:45:37.000 269 33713.04 106.92 17091.21 88888.00 2016-09-25 18:45:38.000 269 33713.03 106.93 17091.20 88888.00 2016-09-25 18:45:39.000 269 33713.00 106.90 17091.18 88888.00 2016-09-25 18:45:40.000 269 33712.98 106.92 17091.20 37797.65 2016-09-25 18:45:41.000 269 33712.99 106.90 17091.22 88888.00 2016-09-25 18:45:42.000 269 33712.99 106.88 17091.23 88888.00 2016-09-25 18:45:43.000 269 33713.00 106.92 17091.23 88888.00 2016-09-25 18:45:44.000 269 33713.03 106.92 17091.24 88888.00 2016-09-25 18:45:45.000 269 33713.01 106.92 17091.19 37797.54 2016-09-25 18:45:46.000 269 33712.96 106.91 17091.15 88888.00 2016-09-25 18:45:47.000 269 33713.00 106.91 17091.17 88888.00 2016-09-25 18:45:48.000 269 33712.98 106.91 17091.17 88888.00 2016-09-25 18:45:49.000 269 33713.02 106.94 17091.19 88888.00 2016-09-25 18:45:50.000 269 33713.03 106.93 17091.17 37797.61 2016-09-25 18:45:51.000 269 33713.01 106.96 17091.18 88888.00 2016-09-25 18:45:52.000 269 33712.96 107.01 17091.20 88888.00 2016-09-25 18:45:53.000 269 33712.95 107.02 17091.18 88888.00 2016-09-25 18:45:54.000 269 33712.95 106.99 17091.16 88888.00 2016-09-25 18:45:55.000 269 33712.97 107.00 17091.20 37797.59 2016-09-25 18:45:56.000 269 33712.99 107.02 17091.18 88888.00 2016-09-25 18:45:57.000 269 33713.00 106.96 17091.17 88888.00 2016-09-25 18:45:58.000 269 33712.95 106.91 17091.17 88888.00 2016-09-25 18:45:59.000 269 33712.92 106.96 17091.20 88888.00 2016-09-25 18:46:00.000 269 33712.93 106.96 17091.18 37797.64 2016-09-25 18:46:01.000 269 33712.94 106.98 17091.18 88888.00 2016-09-25 18:46:02.000 269 33712.93 106.95 17091.19 88888.00 2016-09-25 18:46:03.000 269 33712.90 106.94 17091.15 88888.00 2016-09-25 18:46:04.000 269 33712.82 106.94 17091.15 88888.00 2016-09-25 18:46:05.000 269 33712.86 106.94 17091.15 37797.48 2016-09-25 18:46:06.000 269 33712.92 106.95 17091.14 88888.00 2016-09-25 18:46:07.000 269 33712.89 106.95 17091.16 88888.00 2016-09-25 18:46:08.000 269 33712.91 106.95 17091.19 88888.00 2016-09-25 18:46:09.000 269 33712.93 106.96 17091.21 88888.00 2016-09-25 18:46:10.000 269 33712.93 106.96 17091.17 37797.58 2016-09-25 18:46:11.000 269 33712.90 106.93 17091.18 88888.00 2016-09-25 18:46:12.000 269 33712.91 106.91 17091.18 88888.00 2016-09-25 18:46:13.000 269 33712.95 106.91 17091.18 88888.00 2016-09-25 18:46:14.000 269 33712.92 106.91 17091.16 88888.00 2016-09-25 18:46:15.000 269 33712.91 106.92 17091.17 37797.59 2016-09-25 18:46:16.000 269 33712.90 106.93 17091.17 88888.00 2016-09-25 18:46:17.000 269 33712.91 106.96 17091.18 88888.00 2016-09-25 18:46:18.000 269 33712.90 106.95 17091.20 88888.00 2016-09-25 18:46:19.000 269 33712.89 106.96 17091.20 88888.00 2016-09-25 18:46:20.000 269 33712.90 106.96 17091.22 37797.56 2016-09-25 18:46:21.000 269 33712.89 106.95 17091.20 88888.00 2016-09-25 18:46:22.000 269 33712.89 106.95 17091.23 88888.00 2016-09-25 18:46:23.000 269 33712.89 106.95 17091.25 88888.00 2016-09-25 18:46:24.000 269 33712.89 106.94 17091.23 88888.00 2016-09-25 18:46:25.000 269 33712.89 106.93 17091.24 37797.60 2016-09-25 18:46:26.000 269 33712.89 106.92 17091.24 88888.00 2016-09-25 18:46:27.000 269 33712.92 106.91 17091.27 88888.00 2016-09-25 18:46:28.000 269 33712.92 106.94 17091.25 88888.00 2016-09-25 18:46:29.000 269 33712.89 106.93 17091.19 88888.00 2016-09-25 18:46:30.000 269 33712.91 106.94 17091.20 37797.49 2016-09-25 18:46:31.000 269 33712.92 106.97 17091.19 88888.00 2016-09-25 18:46:32.000 269 33712.92 106.96 17091.15 88888.00 2016-09-25 18:46:33.000 269 33712.88 106.92 17091.11 88888.00 2016-09-25 18:46:34.000 269 33712.90 106.93 17091.12 88888.00 2016-09-25 18:46:35.000 269 33712.92 106.93 17091.18 37797.57 2016-09-25 18:46:36.000 269 33712.89 106.96 17091.19 88888.00 2016-09-25 18:46:37.000 269 33712.90 106.98 17091.22 88888.00 2016-09-25 18:46:38.000 269 33712.88 106.98 17091.22 88888.00 2016-09-25 18:46:39.000 269 33712.92 106.95 17091.19 88888.00 2016-09-25 18:46:40.000 269 33712.91 106.93 17091.20 37797.56 2016-09-25 18:46:41.000 269 33712.91 106.97 17091.19 88888.00 2016-09-25 18:46:42.000 269 33712.92 106.99 17091.17 88888.00 2016-09-25 18:46:43.000 269 33712.90 107.03 17091.26 88888.00 2016-09-25 18:46:44.000 269 33712.89 107.04 17091.23 88888.00 2016-09-25 18:46:45.000 269 33712.89 107.04 17091.19 37797.63 2016-09-25 18:46:46.000 269 33712.88 107.05 17091.11 88888.00 2016-09-25 18:46:47.000 269 33712.90 107.08 17091.11 88888.00 2016-09-25 18:46:48.000 269 33712.87 107.11 17091.16 88888.00 2016-09-25 18:46:49.000 269 33712.86 107.08 17091.18 88888.00 2016-09-25 18:46:50.000 269 33712.85 107.10 17091.18 37797.60 2016-09-25 18:46:51.000 269 33712.90 107.08 17091.15 88888.00 2016-09-25 18:46:52.000 269 33712.89 107.08 17091.13 88888.00 2016-09-25 18:46:53.000 269 33712.88 107.14 17091.14 88888.00 2016-09-25 18:46:54.000 269 33712.83 107.12 17091.17 88888.00 2016-09-25 18:46:55.000 269 33712.84 107.11 17091.19 37797.58 2016-09-25 18:46:56.000 269 33712.84 107.10 17091.16 88888.00 2016-09-25 18:46:57.000 269 33712.85 107.14 17091.15 88888.00 2016-09-25 18:46:58.000 269 33712.88 107.14 17091.18 88888.00 2016-09-25 18:46:59.000 269 33712.88 107.12 17091.17 88888.00 2016-09-25 18:47:00.000 269 33712.86 107.13 17091.18 37797.61 2016-09-25 18:47:01.000 269 33712.89 107.20 17091.18 88888.00 2016-09-25 18:47:02.000 269 33712.85 107.17 17091.18 88888.00 2016-09-25 18:47:03.000 269 33712.83 107.17 17091.17 88888.00 2016-09-25 18:47:04.000 269 33712.89 107.18 17091.15 88888.00 2016-09-25 18:47:05.000 269 33712.94 107.23 17091.16 37797.54 2016-09-25 18:47:06.000 269 33712.88 107.24 17091.17 88888.00 2016-09-25 18:47:07.000 269 33712.89 107.23 17091.18 88888.00 2016-09-25 18:47:08.000 269 33712.89 107.22 17091.22 88888.00 2016-09-25 18:47:09.000 269 33712.91 107.21 17091.22 88888.00 2016-09-25 18:47:10.000 269 33712.90 107.23 17091.19 37797.62 2016-09-25 18:47:11.000 269 33712.84 107.24 17091.18 88888.00 2016-09-25 18:47:12.000 269 33712.85 107.27 17091.21 88888.00 2016-09-25 18:47:13.000 269 33712.91 107.25 17091.22 88888.00 2016-09-25 18:47:14.000 269 33712.93 107.25 17091.17 88888.00 2016-09-25 18:47:15.000 269 33712.89 107.28 17091.16 37797.67 2016-09-25 18:47:16.000 269 33712.89 107.27 17091.23 88888.00 2016-09-25 18:47:17.000 269 33712.93 107.27 17091.22 88888.00 2016-09-25 18:47:18.000 269 33712.89 107.30 17091.19 88888.00 2016-09-25 18:47:19.000 269 33712.90 107.27 17091.21 88888.00 2016-09-25 18:47:20.000 269 33712.90 107.29 17091.24 37797.63 2016-09-25 18:47:21.000 269 33712.93 107.32 17091.19 88888.00 2016-09-25 18:47:22.000 269 33712.94 107.29 17091.17 88888.00 2016-09-25 18:47:23.000 269 33712.91 107.30 17091.16 88888.00 2016-09-25 18:47:24.000 269 33712.92 107.29 17091.17 88888.00 2016-09-25 18:47:25.000 269 33712.91 107.34 17091.19 37797.65 2016-09-25 18:47:26.000 269 33712.92 107.31 17091.17 88888.00 2016-09-25 18:47:27.000 269 33712.94 107.31 17091.14 88888.00 2016-09-25 18:47:28.000 269 33712.94 107.35 17091.13 88888.00 2016-09-25 18:47:29.000 269 33712.97 107.32 17091.14 88888.00 2016-09-25 18:47:30.000 269 33713.00 107.30 17091.12 37797.63 2016-09-25 18:47:31.000 269 33712.97 107.27 17091.11 88888.00 2016-09-25 18:47:32.000 269 33713.00 107.30 17091.11 88888.00 2016-09-25 18:47:33.000 269 33712.99 107.32 17091.08 88888.00 2016-09-25 18:47:34.000 269 33712.98 107.31 17091.08 88888.00 2016-09-25 18:47:35.000 269 33712.98 107.30 17091.12 37797.53 2016-09-25 18:47:36.000 269 33712.96 107.30 17091.12 88888.00 2016-09-25 18:47:37.000 269 33712.97 107.31 17091.15 88888.00 2016-09-25 18:47:38.000 269 33713.00 107.31 17091.19 88888.00 2016-09-25 18:47:39.000 269 33713.01 107.33 17091.18 88888.00 2016-09-25 18:47:40.000 269 33712.98 107.35 17091.18 37797.62 2016-09-25 18:47:41.000 269 33712.95 107.36 17091.18 88888.00 2016-09-25 18:47:42.000 269 33712.95 107.39 17091.17 88888.00 2016-09-25 18:47:43.000 269 33712.94 107.36 17091.16 88888.00 2016-09-25 18:47:44.000 269 33712.90 107.36 17091.15 88888.00 2016-09-25 18:47:45.000 269 33712.91 107.37 17091.14 37797.58 2016-09-25 18:47:46.000 269 33712.89 107.37 17091.16 88888.00 2016-09-25 18:47:47.000 269 33712.92 107.39 17091.16 88888.00 2016-09-25 18:47:48.000 269 33712.92 107.38 17091.19 88888.00 2016-09-25 18:47:49.000 269 33712.94 107.37 17091.22 88888.00 2016-09-25 18:47:50.000 269 33712.93 107.39 17091.21 37797.53 2016-09-25 18:47:51.000 269 33712.93 107.46 17091.21 88888.00 2016-09-25 18:47:52.000 269 33712.93 107.45 17091.17 88888.00 2016-09-25 18:47:53.000 269 33712.90 107.45 17091.18 88888.00 2016-09-25 18:47:54.000 269 33712.88 107.42 17091.15 88888.00 2016-09-25 18:47:55.000 269 33712.90 107.41 17091.17 37797.60 2016-09-25 18:47:56.000 269 33712.91 107.46 17091.18 88888.00 2016-09-25 18:47:57.000 269 33712.94 107.44 17091.17 88888.00 2016-09-25 18:47:58.000 269 33712.92 107.46 17091.18 88888.00 2016-09-25 18:47:59.000 269 33712.92 107.46 17091.18 88888.00 2016-09-25 18:48:00.000 269 33712.91 107.43 17091.19 37797.53 2016-09-25 18:48:01.000 269 33712.93 107.38 17091.19 88888.00 2016-09-25 18:48:02.000 269 33712.91 107.41 17091.24 88888.00 2016-09-25 18:48:03.000 269 33712.92 107.43 17091.27 88888.00 2016-09-25 18:48:04.000 269 33712.89 107.40 17091.25 88888.00 2016-09-25 18:48:05.000 269 33712.90 107.43 17091.24 37797.62 2016-09-25 18:48:06.000 269 33712.93 107.40 17091.22 88888.00 2016-09-25 18:48:07.000 269 33712.91 107.43 17091.19 88888.00 2016-09-25 18:48:08.000 269 33712.84 107.46 17091.20 88888.00 2016-09-25 18:48:09.000 269 33712.85 107.47 17091.21 88888.00 2016-09-25 18:48:10.000 269 33712.89 107.45 17091.23 37797.59 2016-09-25 18:48:11.000 269 33712.90 107.47 17091.28 88888.00 2016-09-25 18:48:12.000 269 33712.85 107.45 17091.25 88888.00 2016-09-25 18:48:13.000 269 33712.86 107.46 17091.21 88888.00 2016-09-25 18:48:14.000 269 33712.88 107.40 17091.20 88888.00 2016-09-25 18:48:15.000 269 33712.87 107.42 17091.21 37797.51 2016-09-25 18:48:16.000 269 33712.88 107.40 17091.18 88888.00 2016-09-25 18:48:17.000 269 33712.88 107.41 17091.17 88888.00 2016-09-25 18:48:18.000 269 33712.89 107.46 17091.19 88888.00 2016-09-25 18:48:19.000 269 33712.90 107.47 17091.21 88888.00 2016-09-25 18:48:20.000 269 33712.88 107.48 17091.21 37797.57 2016-09-25 18:48:21.000 269 33712.87 107.51 17091.20 88888.00 2016-09-25 18:48:22.000 269 33712.85 107.52 17091.19 88888.00 2016-09-25 18:48:23.000 269 33712.88 107.50 17091.19 88888.00 2016-09-25 18:48:24.000 269 33712.85 107.50 17091.22 88888.00 2016-09-25 18:48:25.000 269 33712.87 107.51 17091.23 37797.57 2016-09-25 18:48:26.000 269 33712.83 107.50 17091.23 88888.00 2016-09-25 18:48:27.000 269 33712.84 107.50 17091.24 88888.00 2016-09-25 18:48:28.000 269 33712.86 107.50 17091.23 88888.00 2016-09-25 18:48:29.000 269 33712.85 107.55 17091.23 88888.00 2016-09-25 18:48:30.000 269 33712.92 107.54 17091.20 37797.50 2016-09-25 18:48:31.000 269 33712.93 107.53 17091.18 88888.00 2016-09-25 18:48:32.000 269 33712.90 107.56 17091.16 88888.00 2016-09-25 18:48:33.000 269 33712.94 107.54 17091.19 88888.00 2016-09-25 18:48:34.000 269 33712.92 107.54 17091.20 88888.00 2016-09-25 18:48:35.000 269 33712.91 107.55 17091.17 37797.55 2016-09-25 18:48:36.000 269 33712.92 107.55 17091.18 88888.00 2016-09-25 18:48:37.000 269 33712.84 107.54 17091.20 88888.00 2016-09-25 18:48:38.000 269 33712.85 107.49 17091.20 88888.00 2016-09-25 18:48:39.000 269 33712.88 107.48 17091.22 88888.00 2016-09-25 18:48:40.000 269 33712.90 107.54 17091.22 37797.54 2016-09-25 18:48:41.000 269 33712.88 107.55 17091.23 88888.00 2016-09-25 18:48:42.000 269 33712.85 107.51 17091.23 88888.00 2016-09-25 18:48:43.000 269 33712.87 107.52 17091.21 88888.00 2016-09-25 18:48:44.000 269 33712.87 107.52 17091.23 88888.00 2016-09-25 18:48:45.000 269 33712.84 107.50 17091.22 37797.51 2016-09-25 18:48:46.000 269 33712.86 107.53 17091.20 88888.00 2016-09-25 18:48:47.000 269 33712.84 107.52 17091.18 88888.00 2016-09-25 18:48:48.000 269 33712.80 107.53 17091.15 88888.00 2016-09-25 18:48:49.000 269 33712.81 107.49 17091.16 88888.00 2016-09-25 18:48:50.000 269 33712.81 107.51 17091.17 37797.56 2016-09-25 18:48:51.000 269 33712.80 107.54 17091.19 88888.00 2016-09-25 18:48:52.000 269 33712.81 107.55 17091.20 88888.00 2016-09-25 18:48:53.000 269 33712.82 107.51 17091.18 88888.00 2016-09-25 18:48:54.000 269 33712.81 107.51 17091.17 88888.00 2016-09-25 18:48:55.000 269 33712.79 107.51 17091.19 37797.45 2016-09-25 18:48:56.000 269 33712.78 107.49 17091.21 88888.00 2016-09-25 18:48:57.000 269 33712.77 107.54 17091.20 88888.00 2016-09-25 18:48:58.000 269 33712.82 107.56 17091.19 88888.00 2016-09-25 18:48:59.000 269 33712.83 107.55 17091.22 88888.00 2016-09-25 18:49:00.000 269 33712.78 107.56 17091.20 37797.46 2016-09-25 18:49:01.000 269 33712.79 107.57 17091.15 88888.00 2016-09-25 18:49:02.000 269 33712.82 107.60 17091.15 88888.00 2016-09-25 18:49:03.000 269 33712.85 107.60 17091.18 88888.00 2016-09-25 18:49:04.000 269 33712.84 107.58 17091.20 88888.00 2016-09-25 18:49:05.000 269 33712.83 107.64 17091.20 37797.44 2016-09-25 18:49:06.000 269 33712.82 107.65 17091.19 88888.00 2016-09-25 18:49:07.000 269 33712.80 107.66 17091.16 88888.00 2016-09-25 18:49:08.000 269 33712.76 107.63 17091.19 88888.00 2016-09-25 18:49:09.000 269 33712.76 107.65 17091.20 88888.00 2016-09-25 18:49:10.000 269 33712.76 107.67 17091.17 37797.49 2016-09-25 18:49:11.000 269 33712.78 107.61 17091.15 88888.00 2016-09-25 18:49:12.000 269 33712.75 107.60 17091.18 88888.00 2016-09-25 18:49:13.000 269 33712.74 107.65 17091.22 88888.00 2016-09-25 18:49:14.000 269 33712.76 107.64 17091.23 88888.00 2016-09-25 18:49:15.000 269 33712.73 107.64 17091.19 37797.42 2016-09-25 18:49:16.000 269 33712.75 107.67 17091.16 88888.00 2016-09-25 18:49:17.000 269 33712.82 107.64 17091.20 88888.00 2016-09-25 18:49:18.000 269 33712.83 107.61 17091.20 88888.00 2016-09-25 18:49:19.000 269 33712.82 107.62 17091.19 88888.00 2016-09-25 18:49:20.000 269 33712.78 107.66 17091.19 37797.46 2016-09-25 18:49:21.000 269 33712.78 107.66 17091.20 88888.00 2016-09-25 18:49:22.000 269 33712.79 107.63 17091.24 88888.00 2016-09-25 18:49:23.000 269 33712.83 107.59 17091.22 88888.00 2016-09-25 18:49:24.000 269 33712.82 107.56 17091.18 88888.00 2016-09-25 18:49:25.000 269 33712.79 107.58 17091.24 37797.45 2016-09-25 18:49:26.000 269 33712.79 107.58 17091.19 88888.00 2016-09-25 18:49:27.000 269 33712.77 107.61 17091.21 88888.00 2016-09-25 18:49:28.000 269 33712.76 107.57 17091.20 88888.00 2016-09-25 18:49:29.000 269 33712.78 107.58 17091.19 88888.00 2016-09-25 18:49:30.000 269 33712.80 107.63 17091.17 37797.47 2016-09-25 18:49:31.000 269 33712.82 107.61 17091.17 88888.00 2016-09-25 18:49:32.000 269 33712.81 107.62 17091.15 88888.00 2016-09-25 18:49:33.000 269 33712.81 107.61 17091.20 88888.00 2016-09-25 18:49:34.000 269 33712.75 107.55 17091.16 88888.00 2016-09-25 18:49:35.000 269 33712.75 107.55 17091.14 37797.41 2016-09-25 18:49:36.000 269 33712.73 107.56 17091.18 88888.00 2016-09-25 18:49:37.000 269 33712.77 107.58 17091.26 88888.00 2016-09-25 18:49:38.000 269 33712.77 107.54 17091.19 88888.00 2016-09-25 18:49:39.000 269 33712.79 107.54 17091.17 88888.00 2016-09-25 18:49:40.000 269 33712.78 107.54 17091.14 37797.48 2016-09-25 18:49:41.000 269 33712.77 107.50 17091.19 88888.00 2016-09-25 18:49:42.000 269 33712.74 107.52 17091.17 88888.00 2016-09-25 18:49:43.000 269 33712.75 107.48 17091.17 88888.00 2016-09-25 18:49:44.000 269 33712.73 107.46 17091.12 88888.00 2016-09-25 18:49:45.000 269 33712.73 107.45 17091.14 37797.44 2016-09-25 18:49:46.000 269 33712.73 107.46 17091.18 88888.00 2016-09-25 18:49:47.000 269 33712.75 107.48 17091.17 88888.00 2016-09-25 18:49:48.000 269 33712.74 107.50 17091.18 88888.00 2016-09-25 18:49:49.000 269 33712.75 107.51 17091.18 88888.00 2016-09-25 18:49:50.000 269 33712.76 107.49 17091.15 37797.46 2016-09-25 18:49:51.000 269 33712.77 107.50 17091.18 88888.00 2016-09-25 18:49:52.000 269 33712.82 107.48 17091.19 88888.00 2016-09-25 18:49:53.000 269 33712.82 107.47 17091.15 88888.00 2016-09-25 18:49:54.000 269 33712.83 107.50 17091.18 88888.00 2016-09-25 18:49:55.000 269 33712.79 107.50 17091.19 37797.41 2016-09-25 18:49:56.000 269 33712.79 107.55 17091.19 88888.00 2016-09-25 18:49:57.000 269 33712.77 107.56 17091.17 88888.00 2016-09-25 18:49:58.000 269 33712.71 107.57 17091.16 88888.00 2016-09-25 18:49:59.000 269 33712.71 107.57 17091.17 88888.00 2016-09-25 18:50:00.000 269 33712.76 107.57 17091.17 37797.46 2016-09-25 18:50:01.000 269 33712.75 107.54 17091.24 88888.00 2016-09-25 18:50:02.000 269 33712.77 107.56 17091.22 88888.00 2016-09-25 18:50:03.000 269 33712.76 107.53 17091.20 88888.00 2016-09-25 18:50:04.000 269 33712.75 107.54 17091.21 88888.00 2016-09-25 18:50:05.000 269 33712.77 107.59 17091.16 37797.45 2016-09-25 18:50:06.000 269 33712.77 107.57 17091.18 88888.00 2016-09-25 18:50:07.000 269 33712.74 107.58 17091.19 88888.00 2016-09-25 18:50:08.000 269 33712.71 107.60 17091.17 88888.00 2016-09-25 18:50:09.000 269 33712.70 107.61 17091.17 88888.00 2016-09-25 18:50:10.000 269 33712.71 107.64 17091.18 37797.40 2016-09-25 18:50:11.000 269 33712.72 107.63 17091.23 88888.00 2016-09-25 18:50:12.000 269 33712.67 107.60 17091.20 88888.00 2016-09-25 18:50:13.000 269 33712.69 107.59 17091.20 88888.00 2016-09-25 18:50:14.000 269 33712.62 107.56 17091.21 88888.00 2016-09-25 18:50:15.000 269 33712.68 107.60 17091.23 37797.42 2016-09-25 18:50:16.000 269 33712.71 107.59 17091.23 88888.00 2016-09-25 18:50:17.000 269 33712.68 107.58 17091.21 88888.00 2016-09-25 18:50:18.000 269 33712.66 107.58 17091.20 88888.00 2016-09-25 18:50:19.000 269 33712.69 107.63 17091.20 88888.00 2016-09-25 18:50:20.000 269 33712.72 107.62 17091.18 37797.55 2016-09-25 18:50:21.000 269 33712.71 107.63 17091.17 88888.00 2016-09-25 18:50:22.000 269 33712.73 107.63 17091.21 88888.00 2016-09-25 18:50:23.000 269 33712.72 107.58 17091.17 88888.00 2016-09-25 18:50:24.000 269 33712.72 107.58 17091.18 88888.00 2016-09-25 18:50:25.000 269 33712.68 107.61 17091.18 37797.50 2016-09-25 18:50:26.000 269 33712.69 107.60 17091.19 88888.00 2016-09-25 18:50:27.000 269 33712.70 107.57 17091.20 88888.00 2016-09-25 18:50:28.000 269 33712.74 107.62 17091.16 88888.00 2016-09-25 18:50:29.000 269 33712.71 107.61 17091.13 88888.00 2016-09-25 18:50:30.000 269 33712.70 107.58 17091.20 37797.46 2016-09-25 18:50:31.000 269 33712.68 107.57 17091.20 88888.00 2016-09-25 18:50:32.000 269 33712.70 107.52 17091.16 88888.00 2016-09-25 18:50:33.000 269 33712.71 107.49 17091.18 88888.00 2016-09-25 18:50:34.000 269 33712.69 107.56 17091.15 88888.00 2016-09-25 18:50:35.000 269 33712.69 107.61 17091.16 37797.35 2016-09-25 18:50:36.000 269 33712.70 107.60 17091.20 88888.00 2016-09-25 18:50:37.000 269 33712.70 107.56 17091.25 88888.00 2016-09-25 18:50:38.000 269 33712.74 107.53 17091.24 88888.00 2016-09-25 18:50:39.000 269 33712.76 107.48 17091.26 88888.00 2016-09-25 18:50:40.000 269 33712.72 107.54 17091.19 37797.41 2016-09-25 18:50:41.000 269 33712.73 107.57 17091.19 88888.00 2016-09-25 18:50:42.000 269 33712.73 107.57 17091.21 88888.00 2016-09-25 18:50:43.000 269 33712.74 107.60 17091.21 88888.00 2016-09-25 18:50:44.000 269 33712.73 107.57 17091.19 88888.00 2016-09-25 18:50:45.000 269 33712.72 107.53 17091.17 37797.46 2016-09-25 18:50:46.000 269 33712.72 107.52 17091.14 88888.00 2016-09-25 18:50:47.000 269 33712.69 107.54 17091.16 88888.00 2016-09-25 18:50:48.000 269 33712.69 107.52 17091.20 88888.00 2016-09-25 18:50:49.000 269 33712.62 107.52 17091.21 88888.00 2016-09-25 18:50:50.000 269 33712.66 107.55 17091.20 37797.36 2016-09-25 18:50:51.000 269 33712.69 107.54 17091.21 88888.00 2016-09-25 18:50:52.000 269 33712.70 107.55 17091.24 88888.00 2016-09-25 18:50:53.000 269 33712.70 107.53 17091.21 88888.00 2016-09-25 18:50:54.000 269 33712.68 107.48 17091.18 88888.00 2016-09-25 18:50:55.000 269 33712.65 107.50 17091.18 37797.44 2016-09-25 18:50:56.000 269 33712.64 107.54 17091.20 88888.00 2016-09-25 18:50:57.000 269 33712.70 107.59 17091.18 88888.00 2016-09-25 18:50:58.000 269 33712.70 107.59 17091.17 88888.00 2016-09-25 18:50:59.000 269 33712.71 107.57 17091.18 88888.00 2016-09-25 18:51:00.000 269 33712.69 107.61 17091.17 37797.45 2016-09-25 18:51:01.000 269 33712.67 107.61 17091.14 88888.00 2016-09-25 18:51:02.000 269 33712.70 107.63 17091.16 88888.00 2016-09-25 18:51:03.000 269 33712.72 107.62 17091.17 88888.00 2016-09-25 18:51:04.000 269 33712.73 107.59 17091.19 88888.00 2016-09-25 18:51:05.000 269 33712.73 107.58 17091.22 37797.40 2016-09-25 18:51:06.000 269 33712.71 107.56 17091.21 88888.00 2016-09-25 18:51:07.000 269 33712.69 107.53 17091.21 88888.00 2016-09-25 18:51:08.000 269 33712.68 107.55 17091.19 88888.00 2016-09-25 18:51:09.000 269 33712.66 107.56 17091.14 88888.00 2016-09-25 18:51:10.000 269 33712.69 107.56 17091.14 37797.45 2016-09-25 18:51:11.000 269 33712.74 107.55 17091.15 88888.00 2016-09-25 18:51:12.000 269 33712.72 107.54 17091.18 88888.00 2016-09-25 18:51:13.000 269 33712.72 107.55 17091.20 88888.00 2016-09-25 18:51:14.000 269 33712.73 107.55 17091.19 88888.00 2016-09-25 18:51:15.000 269 33712.74 107.55 17091.20 37797.37 2016-09-25 18:51:16.000 269 33712.72 107.56 17091.22 88888.00 2016-09-25 18:51:17.000 269 33712.71 107.58 17091.19 88888.00 2016-09-25 18:51:18.000 269 33712.76 107.55 17091.18 88888.00 2016-09-25 18:51:19.000 269 33712.74 107.56 17091.20 88888.00 2016-09-25 18:51:20.000 269 33712.71 107.59 17091.19 37797.41 2016-09-25 18:51:21.000 269 33712.72 107.59 17091.13 88888.00 2016-09-25 18:51:22.000 269 33712.73 107.60 17091.13 88888.00 2016-09-25 18:51:23.000 269 33712.75 107.61 17091.15 88888.00 2016-09-25 18:51:24.000 269 33712.73 107.59 17091.19 88888.00 2016-09-25 18:51:25.000 269 33712.72 107.59 17091.19 37797.45 2016-09-25 18:51:26.000 269 33712.76 107.61 17091.20 88888.00 2016-09-25 18:51:27.000 269 33712.75 107.64 17091.20 88888.00 2016-09-25 18:51:28.000 269 33712.75 107.58 17091.23 88888.00 2016-09-25 18:51:29.000 269 33712.73 107.56 17091.20 88888.00 2016-09-25 18:51:30.000 269 33712.74 107.57 17091.17 37797.42 2016-09-25 18:51:31.000 269 33712.77 107.56 17091.19 88888.00 2016-09-25 18:51:32.000 269 33712.73 107.56 17091.14 88888.00 2016-09-25 18:51:33.000 269 33712.74 107.58 17091.17 88888.00 2016-09-25 18:51:34.000 269 33712.74 107.55 17091.17 88888.00 2016-09-25 18:51:35.000 269 33712.72 107.58 17091.17 37797.37 2016-09-25 18:51:36.000 269 33712.69 107.58 17091.22 88888.00 2016-09-25 18:51:37.000 269 33712.72 107.60 17091.23 88888.00 2016-09-25 18:51:38.000 269 33712.74 107.57 17091.23 88888.00 2016-09-25 18:51:39.000 269 33712.77 107.60 17091.22 88888.00 2016-09-25 18:51:40.000 269 33712.78 107.61 17091.23 37797.47 2016-09-25 18:51:41.000 269 33712.78 107.61 17091.21 88888.00 2016-09-25 18:51:42.000 269 33712.76 107.64 17091.21 88888.00 2016-09-25 18:51:43.000 269 33712.75 107.65 17091.19 88888.00 2016-09-25 18:51:44.000 269 33712.77 107.68 17091.19 88888.00 2016-09-25 18:51:45.000 269 33712.81 107.69 17091.24 37797.54 2016-09-25 18:51:46.000 269 33712.79 107.71 17091.28 88888.00 2016-09-25 18:51:47.000 269 33712.78 107.71 17091.26 88888.00 2016-09-25 18:51:48.000 269 33712.77 107.69 17091.25 88888.00 2016-09-25 18:51:49.000 269 33712.78 107.67 17091.25 88888.00 2016-09-25 18:51:50.000 269 33712.75 107.64 17091.23 37797.50 2016-09-25 18:51:51.000 269 33712.75 107.64 17091.23 88888.00 2016-09-25 18:51:52.000 269 33712.76 107.65 17091.25 88888.00 2016-09-25 18:51:53.000 269 33712.78 107.68 17091.27 88888.00 2016-09-25 18:51:54.000 269 33712.79 107.64 17091.24 88888.00 2016-09-25 18:51:55.000 269 33712.83 107.65 17091.24 37797.39 2016-09-25 18:51:56.000 269 33712.80 107.69 17091.23 88888.00 2016-09-25 18:51:57.000 269 33712.78 107.67 17091.22 88888.00 2016-09-25 18:51:58.000 269 33712.73 107.66 17091.22 88888.00 2016-09-25 18:51:59.000 269 33712.77 107.64 17091.23 88888.00 2016-09-25 18:52:00.000 269 33712.77 107.63 17091.21 37797.48 2016-09-25 18:52:01.000 269 33712.75 107.63 17091.24 88888.00 2016-09-25 18:52:02.000 269 33712.73 107.67 17091.20 88888.00 2016-09-25 18:52:03.000 269 33712.77 107.72 17091.22 88888.00 2016-09-25 18:52:04.000 269 33712.79 107.70 17091.22 88888.00 2016-09-25 18:52:05.000 269 33712.82 107.71 17091.24 37797.35 2016-09-25 18:52:06.000 269 33712.82 107.68 17091.27 88888.00 2016-09-25 18:52:07.000 269 33712.83 107.71 17091.33 88888.00 2016-09-25 18:52:08.000 269 33712.80 107.66 17091.30 88888.00 2016-09-25 18:52:09.000 269 33712.79 107.65 17091.24 88888.00 2016-09-25 18:52:10.000 269 33712.81 107.67 17091.23 37797.43 2016-09-25 18:52:11.000 269 33712.85 107.66 17091.25 88888.00 2016-09-25 18:52:12.000 269 33712.88 107.64 17091.24 88888.00 2016-09-25 18:52:13.000 269 33712.84 107.66 17091.25 88888.00 2016-09-25 18:52:14.000 269 33712.79 107.68 17091.29 88888.00 2016-09-25 18:52:15.000 269 33712.81 107.67 17091.26 37797.52 2016-09-25 18:52:16.000 269 33712.79 107.72 17091.24 88888.00 2016-09-25 18:52:17.000 269 33712.83 107.77 17091.20 88888.00 2016-09-25 18:52:18.000 269 33712.81 107.71 17091.18 88888.00 2016-09-25 18:52:19.000 269 33712.83 107.70 17091.19 88888.00 2016-09-25 18:52:20.000 269 33712.84 107.70 17091.22 37797.48 2016-09-25 18:52:21.000 269 33712.83 107.70 17091.23 88888.00 2016-09-25 18:52:22.000 269 33712.83 107.75 17091.25 88888.00 2016-09-25 18:52:23.000 269 33712.77 107.78 17091.24 88888.00 2016-09-25 18:52:24.000 269 33712.76 107.77 17091.22 88888.00 2016-09-25 18:52:25.000 269 33712.80 107.76 17091.23 37797.56 2016-09-25 18:52:26.000 269 33712.81 107.75 17091.24 88888.00 2016-09-25 18:52:27.000 269 33712.75 107.75 17091.27 88888.00 2016-09-25 18:52:28.000 269 33712.72 107.73 17091.25 88888.00 2016-09-25 18:52:29.000 269 33712.72 107.73 17091.22 88888.00 2016-09-25 18:52:30.000 269 33712.75 107.79 17091.21 37797.62 2016-09-25 18:52:31.000 269 33712.77 107.81 17091.21 88888.00 2016-09-25 18:52:32.000 269 33712.72 107.79 17091.18 88888.00 2016-09-25 18:52:33.000 269 33712.75 107.79 17091.20 88888.00 2016-09-25 18:52:34.000 269 33712.73 107.76 17091.19 88888.00 2016-09-25 18:52:35.000 269 33712.77 107.76 17091.21 37797.50 2016-09-25 18:52:36.000 269 33712.77 107.76 17091.22 88888.00 2016-09-25 18:52:37.000 269 33712.75 107.77 17091.19 88888.00 2016-09-25 18:52:38.000 269 33712.74 107.79 17091.19 88888.00 2016-09-25 18:52:39.000 269 33712.71 107.80 17091.22 88888.00 2016-09-25 18:52:40.000 269 33712.70 107.82 17091.19 37797.48 2016-09-25 18:52:41.000 269 33712.77 107.83 17091.21 88888.00 2016-09-25 18:52:42.000 269 33712.72 107.87 17091.19 88888.00 2016-09-25 18:52:43.000 269 33712.73 107.87 17091.18 88888.00 2016-09-25 18:52:44.000 269 33712.75 107.85 17091.23 88888.00 2016-09-25 18:52:45.000 269 33712.77 107.86 17091.25 37797.53 2016-09-25 18:52:46.000 269 33712.74 107.85 17091.26 88888.00 2016-09-25 18:52:47.000 269 33712.74 107.85 17091.24 88888.00 2016-09-25 18:52:48.000 269 33712.77 107.85 17091.20 88888.00 2016-09-25 18:52:49.000 269 33712.75 107.88 17091.16 88888.00 2016-09-25 18:52:50.000 269 33712.75 107.88 17091.16 37797.53 2016-09-25 18:52:51.000 269 33712.76 107.91 17091.20 88888.00 2016-09-25 18:52:52.000 269 33712.73 107.90 17091.21 88888.00 2016-09-25 18:52:53.000 269 33712.74 107.91 17091.23 88888.00 2016-09-25 18:52:54.000 269 33712.73 107.90 17091.23 88888.00 2016-09-25 18:52:55.000 269 33712.73 107.90 17091.21 37797.40 2016-09-25 18:52:56.000 269 33712.74 107.88 17091.20 88888.00 2016-09-25 18:52:57.000 269 33712.75 107.88 17091.18 88888.00 2016-09-25 18:52:58.000 269 33712.76 107.92 17091.17 88888.00 2016-09-25 18:52:59.000 269 33712.76 107.94 17091.16 88888.00 2016-09-25 18:53:00.000 269 33712.76 107.91 17091.15 37797.54 2016-09-25 18:53:01.000 269 33712.76 107.91 17091.16 88888.00 2016-09-25 18:53:02.000 269 33712.73 107.91 17091.18 88888.00 2016-09-25 18:53:03.000 269 33712.78 107.93 17091.18 88888.00 2016-09-25 18:53:04.000 269 33712.79 107.90 17091.14 88888.00 2016-09-25 18:53:05.000 269 33712.81 107.89 17091.12 37797.55 2016-09-25 18:53:06.000 269 33712.78 107.86 17091.13 88888.00 2016-09-25 18:53:07.000 269 33712.79 107.91 17091.14 88888.00 2016-09-25 18:53:08.000 269 33712.75 107.94 17091.18 88888.00 2016-09-25 18:53:09.000 269 33712.75 107.94 17091.20 88888.00 2016-09-25 18:53:10.000 269 33712.76 107.93 17091.16 37797.57 2016-09-25 18:53:11.000 269 33712.72 107.90 17091.14 88888.00 2016-09-25 18:53:12.000 269 33712.75 107.92 17091.14 88888.00 2016-09-25 18:53:13.000 269 33712.76 107.85 17091.13 88888.00 2016-09-25 18:53:14.000 269 33712.76 107.84 17091.14 88888.00 2016-09-25 18:53:15.000 269 33712.75 107.88 17091.16 37797.46 2016-09-25 18:53:16.000 269 33712.77 107.90 17091.16 88888.00 2016-09-25 18:53:17.000 269 33712.78 107.92 17091.18 88888.00 2016-09-25 18:53:18.000 269 33712.76 107.92 17091.19 88888.00 2016-09-25 18:53:19.000 269 33712.79 107.94 17091.17 88888.00 2016-09-25 18:53:20.000 269 33712.80 107.90 17091.18 37797.54 2016-09-25 18:53:21.000 269 33712.80 107.93 17091.15 88888.00 2016-09-25 18:53:22.000 269 33712.78 107.92 17091.12 88888.00 2016-09-25 18:53:23.000 269 33712.80 107.91 17091.12 88888.00 2016-09-25 18:53:24.000 269 33712.83 107.91 17091.14 88888.00 2016-09-25 18:53:25.000 269 33712.85 107.90 17091.17 37797.56 2016-09-25 18:53:26.000 269 33712.81 107.88 17091.17 88888.00 2016-09-25 18:53:27.000 269 33712.81 107.84 17091.15 88888.00 2016-09-25 18:53:28.000 269 33712.78 107.81 17091.16 88888.00 2016-09-25 18:53:29.000 269 33712.77 107.85 17091.15 88888.00 2016-09-25 18:53:30.000 269 33712.76 107.88 17091.14 37797.59 2016-09-25 18:53:31.000 269 33712.75 107.91 17091.19 88888.00 2016-09-25 18:53:32.000 269 33712.74 107.89 17091.20 88888.00 2016-09-25 18:53:33.000 269 33712.78 107.91 17091.21 88888.00 2016-09-25 18:53:34.000 269 33712.78 107.90 17091.23 88888.00 2016-09-25 18:53:35.000 269 33712.78 107.88 17091.21 37797.44 2016-09-25 18:53:36.000 269 33712.77 107.85 17091.23 88888.00 2016-09-25 18:53:37.000 269 33712.78 107.85 17091.24 88888.00 2016-09-25 18:53:38.000 269 33712.78 107.91 17091.22 88888.00 2016-09-25 18:53:39.000 269 33712.79 107.91 17091.20 88888.00 2016-09-25 18:53:40.000 269 33712.80 107.87 17091.19 37797.57 2016-09-25 18:53:41.000 269 33712.82 107.86 17091.19 88888.00 2016-09-25 18:53:42.000 269 33712.82 107.87 17091.21 88888.00 2016-09-25 18:53:43.000 269 33712.84 107.86 17091.23 88888.00 2016-09-25 18:53:44.000 269 33712.83 107.88 17091.20 88888.00 2016-09-25 18:53:45.000 269 33712.83 107.85 17091.24 37797.63 2016-09-25 18:53:46.000 269 33712.82 107.85 17091.23 88888.00 2016-09-25 18:53:47.000 269 33712.84 107.87 17091.25 88888.00 2016-09-25 18:53:48.000 269 33712.85 107.87 17091.23 88888.00 2016-09-25 18:53:49.000 269 33712.87 107.89 17091.20 88888.00 2016-09-25 18:53:50.000 269 33712.88 107.85 17091.22 37797.60 2016-09-25 18:53:51.000 269 33712.84 107.87 17091.21 88888.00 2016-09-25 18:53:52.000 269 33712.84 107.88 17091.23 88888.00 2016-09-25 18:53:53.000 269 33712.83 107.90 17091.20 88888.00 2016-09-25 18:53:54.000 269 33712.79 107.91 17091.18 88888.00 2016-09-25 18:53:55.000 269 33712.81 107.90 17091.21 37797.50 2016-09-25 18:53:56.000 269 33712.83 107.90 17091.20 88888.00 2016-09-25 18:53:57.000 269 33712.83 107.92 17091.22 88888.00 2016-09-25 18:53:58.000 269 33712.80 107.88 17091.17 88888.00 2016-09-25 18:53:59.000 269 33712.85 107.91 17091.22 88888.00 2016-09-25 18:54:00.000 269 33712.88 107.87 17091.23 37797.55 2016-09-25 18:54:01.000 269 33712.88 107.87 17091.23 88888.00 2016-09-25 18:54:02.000 269 33712.86 107.90 17091.24 88888.00 2016-09-25 18:54:03.000 269 33712.84 107.87 17091.23 88888.00 2016-09-25 18:54:04.000 269 33712.79 107.87 17091.20 88888.00 2016-09-25 18:54:05.000 269 33712.80 107.84 17091.16 37797.60 2016-09-25 18:54:06.000 269 33712.83 107.84 17091.14 88888.00 2016-09-25 18:54:07.000 269 33712.85 107.80 17091.19 88888.00 2016-09-25 18:54:08.000 269 33712.83 107.78 17091.21 88888.00 2016-09-25 18:54:09.000 269 33712.84 107.74 17091.21 88888.00 2016-09-25 18:54:10.000 269 33712.84 107.77 17091.21 37797.46 2016-09-25 18:54:11.000 269 33712.86 107.79 17091.21 88888.00 2016-09-25 18:54:12.000 269 33712.85 107.77 17091.21 88888.00 2016-09-25 18:54:13.000 269 33712.84 107.80 17091.22 88888.00 2016-09-25 18:54:14.000 269 33712.87 107.80 17091.25 88888.00 2016-09-25 18:54:15.000 269 33712.88 107.82 17091.26 37797.50 2016-09-25 18:54:16.000 269 33712.88 107.80 17091.25 88888.00 2016-09-25 18:54:17.000 269 33712.84 107.79 17091.19 88888.00 2016-09-25 18:54:18.000 269 33712.83 107.81 17091.21 88888.00 2016-09-25 18:54:19.000 269 33712.82 107.84 17091.17 88888.00 2016-09-25 18:54:20.000 269 33712.78 107.83 17091.16 37797.60 2016-09-25 18:54:21.000 269 33712.81 107.84 17091.17 88888.00 2016-09-25 18:54:22.000 269 33712.84 107.85 17091.17 88888.00 2016-09-25 18:54:23.000 269 33712.80 107.82 17091.22 88888.00 2016-09-25 18:54:24.000 269 33712.75 107.83 17091.23 88888.00 2016-09-25 18:54:25.000 269 33712.76 107.85 17091.19 37797.53 2016-09-25 18:54:26.000 269 33712.79 107.84 17091.22 88888.00 2016-09-25 18:54:27.000 269 33712.79 107.88 17091.27 88888.00 2016-09-25 18:54:28.000 269 33712.80 107.90 17091.28 88888.00 2016-09-25 18:54:29.000 269 33712.76 107.85 17091.28 88888.00 2016-09-25 18:54:30.000 269 33712.76 107.87 17091.22 37797.49 2016-09-25 18:54:31.000 269 33712.76 107.85 17091.22 88888.00 2016-09-25 18:54:32.000 269 33712.79 107.88 17091.22 88888.00 2016-09-25 18:54:33.000 269 33712.76 107.87 17091.24 88888.00 2016-09-25 18:54:34.000 269 33712.76 107.83 17091.25 88888.00 2016-09-25 18:54:35.000 269 33712.75 107.85 17091.23 37797.45 2016-09-25 18:54:36.000 269 33712.75 107.82 17091.23 88888.00 2016-09-25 18:54:37.000 269 33712.72 107.83 17091.24 88888.00 2016-09-25 18:54:38.000 269 33712.72 107.86 17091.23 88888.00 2016-09-25 18:54:39.000 269 33712.69 107.89 17091.20 88888.00 2016-09-25 18:54:40.000 269 33712.70 107.85 17091.24 37797.54 2016-09-25 18:54:41.000 269 33712.69 107.83 17091.22 88888.00 2016-09-25 18:54:42.000 269 33712.73 107.83 17091.22 88888.00 2016-09-25 18:54:43.000 269 33712.74 107.85 17091.23 88888.00 2016-09-25 18:54:44.000 269 33712.72 107.82 17091.22 88888.00 2016-09-25 18:54:45.000 269 33712.70 107.81 17091.22 37797.54 2016-09-25 18:54:46.000 269 33712.71 107.79 17091.23 88888.00 2016-09-25 18:54:47.000 269 33712.73 107.81 17091.21 88888.00 2016-09-25 18:54:48.000 269 33712.70 107.81 17091.21 88888.00 2016-09-25 18:54:49.000 269 33712.74 107.84 17091.17 88888.00 2016-09-25 18:54:50.000 269 33712.70 107.84 17091.20 37797.50 2016-09-25 18:54:51.000 269 33712.71 107.80 17091.19 88888.00 2016-09-25 18:54:52.000 269 33712.71 107.78 17091.20 88888.00 2016-09-25 18:54:53.000 269 33712.70 107.73 17091.19 88888.00 2016-09-25 18:54:54.000 269 33712.70 107.72 17091.20 88888.00 2016-09-25 18:54:55.000 269 33712.72 107.76 17091.18 37797.52 2016-09-25 18:54:56.000 269 33712.74 107.81 17091.21 88888.00 2016-09-25 18:54:57.000 269 33712.69 107.82 17091.20 88888.00 2016-09-25 18:54:58.000 269 33712.70 107.81 17091.18 88888.00 2016-09-25 18:54:59.000 269 33712.74 107.78 17091.13 88888.00 2016-09-25 18:55:00.000 269 33712.77 107.80 17091.20 37797.52 2016-09-25 18:55:01.000 269 33712.73 107.79 17091.20 88888.00 2016-09-25 18:55:02.000 269 33712.74 107.81 17091.21 88888.00 2016-09-25 18:55:03.000 269 33712.72 107.81 17091.19 88888.00 2016-09-25 18:55:04.000 269 33712.76 107.78 17091.20 88888.00 2016-09-25 18:55:05.000 269 33712.79 107.75 17091.17 37797.50 2016-09-25 18:55:06.000 269 33712.79 107.69 17091.19 88888.00 2016-09-25 18:55:07.000 269 33712.78 107.69 17091.19 88888.00 2016-09-25 18:55:08.000 269 33712.80 107.73 17091.20 88888.00 2016-09-25 18:55:09.000 269 33712.80 107.74 17091.15 88888.00 2016-09-25 18:55:10.000 269 33712.81 107.71 17091.17 37797.51 2016-09-25 18:55:11.000 269 33712.75 107.74 17091.19 88888.00 2016-09-25 18:55:12.000 269 33712.76 107.73 17091.20 88888.00 2016-09-25 18:55:13.000 269 33712.76 107.69 17091.20 88888.00 2016-09-25 18:55:14.000 269 33712.75 107.72 17091.19 88888.00 2016-09-25 18:55:15.000 269 33712.71 107.73 17091.19 37797.41 2016-09-25 18:55:16.000 269 33712.72 107.75 17091.17 88888.00 2016-09-25 18:55:17.000 269 33712.71 107.75 17091.20 88888.00 2016-09-25 18:55:18.000 269 33712.70 107.73 17091.22 88888.00 2016-09-25 18:55:19.000 269 33712.72 107.70 17091.18 88888.00 2016-09-25 18:55:20.000 269 33712.71 107.69 17091.18 37797.43 2016-09-25 18:55:21.000 269 33712.74 107.69 17091.18 88888.00 2016-09-25 18:55:22.000 269 33712.74 107.67 17091.19 88888.00 2016-09-25 18:55:23.000 269 33712.77 107.70 17091.19 88888.00 2016-09-25 18:55:24.000 269 33712.74 107.71 17091.19 88888.00 2016-09-25 18:55:25.000 269 33712.71 107.66 17091.23 37797.46 2016-09-25 18:55:26.000 269 33712.70 107.68 17091.25 88888.00 2016-09-25 18:55:27.000 269 33712.70 107.70 17091.25 88888.00 2016-09-25 18:55:28.000 269 33712.72 107.69 17091.23 88888.00 2016-09-25 18:55:29.000 269 33712.75 107.73 17091.25 88888.00 2016-09-25 18:55:30.000 269 33712.70 107.67 17091.20 37797.49 2016-09-25 18:55:31.000 269 33712.70 107.64 17091.21 88888.00 2016-09-25 18:55:32.000 269 33712.69 107.62 17091.22 88888.00 2016-09-25 18:55:33.000 269 33712.66 107.65 17091.24 88888.00 2016-09-25 18:55:34.000 269 33712.63 107.66 17091.25 88888.00 2016-09-25 18:55:35.000 269 33712.66 107.67 17091.28 37797.45 2016-09-25 18:55:36.000 269 33712.68 107.65 17091.23 88888.00 2016-09-25 18:55:37.000 269 33712.66 107.64 17091.20 88888.00 2016-09-25 18:55:38.000 269 33712.67 107.64 17091.23 88888.00 2016-09-25 18:55:39.000 269 33712.67 107.70 17091.25 88888.00 2016-09-25 18:55:40.000 269 33712.65 107.71 17091.26 37797.32 2016-09-25 18:55:41.000 269 33712.64 107.70 17091.30 88888.00 2016-09-25 18:55:42.000 269 33712.58 107.69 17091.26 88888.00 2016-09-25 18:55:43.000 269 33712.57 107.69 17091.25 88888.00 2016-09-25 18:55:44.000 269 33712.58 107.69 17091.27 88888.00 2016-09-25 18:55:45.000 269 33712.55 107.73 17091.29 37797.45 2016-09-25 18:55:46.000 269 33712.59 107.77 17091.31 88888.00 2016-09-25 18:55:47.000 269 33712.56 107.75 17091.28 88888.00 2016-09-25 18:55:48.000 269 33712.56 107.73 17091.26 88888.00 2016-09-25 18:55:49.000 269 33712.55 107.73 17091.24 88888.00 2016-09-25 18:55:50.000 269 33712.56 107.75 17091.22 37797.38 2016-09-25 18:55:51.000 269 33712.55 107.71 17091.23 88888.00 2016-09-25 18:55:52.000 269 33712.55 107.71 17091.22 88888.00 2016-09-25 18:55:53.000 269 33712.58 107.72 17091.25 88888.00 2016-09-25 18:55:54.000 269 33712.55 107.74 17091.23 88888.00 2016-09-25 18:55:55.000 269 33712.52 107.74 17091.25 37797.31 2016-09-25 18:55:56.000 269 33712.51 107.71 17091.24 88888.00 2016-09-25 18:55:57.000 269 33712.48 107.74 17091.24 88888.00 2016-09-25 18:55:58.000 269 33712.54 107.76 17091.27 88888.00 2016-09-25 18:55:59.000 269 33712.56 107.78 17091.26 88888.00 2016-09-25 18:56:00.000 269 33712.54 107.77 17091.30 37797.40 2016-09-25 18:56:01.000 269 33712.48 107.75 17091.30 88888.00 2016-09-25 18:56:02.000 269 33712.48 107.76 17091.29 88888.00 2016-09-25 18:56:03.000 269 33712.48 107.79 17091.26 88888.00 2016-09-25 18:56:04.000 269 33712.48 107.77 17091.28 88888.00 2016-09-25 18:56:05.000 269 33712.51 107.80 17091.29 37797.36 2016-09-25 18:56:06.000 269 33712.50 107.80 17091.32 88888.00 2016-09-25 18:56:07.000 269 33712.49 107.83 17091.32 88888.00 2016-09-25 18:56:08.000 269 33712.48 107.81 17091.34 88888.00 2016-09-25 18:56:09.000 269 33712.52 107.78 17091.34 88888.00 2016-09-25 18:56:10.000 269 33712.52 107.77 17091.31 37797.37 2016-09-25 18:56:11.000 269 33712.51 107.82 17091.27 88888.00 2016-09-25 18:56:12.000 269 33712.48 107.82 17091.28 88888.00 2016-09-25 18:56:13.000 269 33712.45 107.83 17091.29 88888.00 2016-09-25 18:56:14.000 269 33712.45 107.79 17091.30 88888.00 2016-09-25 18:56:15.000 269 33712.45 107.79 17091.29 37797.36 2016-09-25 18:56:16.000 269 33712.46 107.81 17091.27 88888.00 2016-09-25 18:56:17.000 269 33712.46 107.81 17091.25 88888.00 2016-09-25 18:56:18.000 269 33712.46 107.84 17091.28 88888.00 2016-09-25 18:56:19.000 269 33712.44 107.85 17091.33 88888.00 2016-09-25 18:56:20.000 269 33712.44 107.81 17091.30 37797.23 2016-09-25 18:56:21.000 269 33712.45 107.80 17091.33 88888.00 2016-09-25 18:56:22.000 269 33712.45 107.77 17091.33 88888.00 2016-09-25 18:56:23.000 269 33712.44 107.76 17091.33 88888.00 2016-09-25 18:56:24.000 269 33712.42 107.78 17091.31 88888.00 2016-09-25 18:56:25.000 269 33712.40 107.78 17091.30 37797.27 2016-09-25 18:56:26.000 269 33712.39 107.79 17091.26 88888.00 2016-09-25 18:56:27.000 269 33712.43 107.79 17091.24 88888.00 2016-09-25 18:56:28.000 269 33712.41 107.81 17091.25 88888.00 2016-09-25 18:56:29.000 269 33712.35 107.82 17091.25 88888.00 2016-09-25 18:56:30.000 269 33712.35 107.87 17091.30 37797.23 2016-09-25 18:56:31.000 269 33712.36 107.84 17091.29 88888.00 2016-09-25 18:56:32.000 269 33712.34 107.82 17091.27 88888.00 2016-09-25 18:56:33.000 269 33712.32 107.80 17091.34 88888.00 2016-09-25 18:56:34.000 269 33712.33 107.83 17091.35 88888.00 2016-09-25 18:56:35.000 269 33712.36 107.86 17091.32 37797.23 2016-09-25 18:56:36.000 269 33712.38 107.87 17091.36 88888.00 2016-09-25 18:56:37.000 269 33712.36 107.84 17091.35 88888.00 2016-09-25 18:56:38.000 269 33712.34 107.89 17091.30 88888.00 2016-09-25 18:56:39.000 269 33712.36 107.86 17091.28 88888.00 2016-09-25 18:56:40.000 269 33712.35 107.87 17091.28 37797.25 2016-09-25 18:56:41.000 269 33712.37 107.89 17091.28 88888.00 2016-09-25 18:56:42.000 269 33712.36 107.91 17091.29 88888.00 2016-09-25 18:56:43.000 269 33712.35 107.90 17091.31 88888.00 2016-09-25 18:56:44.000 269 33712.34 107.89 17091.30 88888.00 2016-09-25 18:56:45.000 269 33712.33 107.90 17091.33 37797.17 2016-09-25 18:56:46.000 269 33712.34 107.89 17091.31 88888.00 2016-09-25 18:56:47.000 269 33712.34 107.92 17091.28 88888.00 2016-09-25 18:56:48.000 269 33712.38 107.89 17091.31 88888.00 2016-09-25 18:56:49.000 269 33712.35 107.84 17091.34 88888.00 2016-09-25 18:56:50.000 269 33712.30 107.87 17091.31 37797.22 2016-09-25 18:56:51.000 269 33712.34 107.85 17091.32 88888.00 2016-09-25 18:56:52.000 269 33712.37 107.88 17091.33 88888.00 2016-09-25 18:56:53.000 269 33712.34 107.94 17091.29 88888.00 2016-09-25 18:56:54.000 269 33712.33 107.96 17091.27 88888.00 2016-09-25 18:56:55.000 269 33712.33 107.94 17091.26 37797.23 2016-09-25 18:56:56.000 269 33712.34 107.94 17091.28 88888.00 2016-09-25 18:56:57.000 269 33712.31 107.92 17091.25 88888.00 2016-09-25 18:56:58.000 269 33712.27 107.91 17091.26 88888.00 2016-09-25 18:56:59.000 269 33712.32 107.95 17091.27 88888.00 2016-09-25 18:57:00.000 269 33712.30 107.93 17091.24 37797.09 2016-09-25 18:57:01.000 269 33712.32 107.91 17091.26 88888.00 2016-09-25 18:57:02.000 269 33712.33 107.93 17091.26 88888.00 2016-09-25 18:57:03.000 269 33712.35 107.94 17091.28 88888.00 2016-09-25 18:57:04.000 269 33712.35 107.91 17091.28 88888.00 2016-09-25 18:57:05.000 269 33712.29 107.90 17091.26 37797.08 2016-09-25 18:57:06.000 269 33712.27 107.92 17091.28 88888.00 2016-09-25 18:57:07.000 269 33712.27 107.93 17091.26 88888.00 2016-09-25 18:57:08.000 269 33712.28 107.93 17091.27 88888.00 2016-09-25 18:57:09.000 269 33712.29 107.95 17091.27 88888.00 2016-09-25 18:57:10.000 269 33712.28 107.94 17091.25 37797.05 2016-09-25 18:57:11.000 269 33712.29 107.94 17091.24 88888.00 2016-09-25 18:57:12.000 269 33712.26 107.95 17091.28 88888.00 2016-09-25 18:57:13.000 269 33712.26 107.95 17091.29 88888.00 2016-09-25 18:57:14.000 269 33712.24 107.94 17091.28 88888.00 2016-09-25 18:57:15.000 269 33712.28 107.95 17091.26 37797.19 2016-09-25 18:57:16.000 269 33712.30 107.97 17091.27 88888.00 2016-09-25 18:57:17.000 269 33712.28 107.97 17091.28 88888.00 2016-09-25 18:57:18.000 269 33712.27 107.95 17091.29 88888.00 2016-09-25 18:57:19.000 269 33712.31 107.93 17091.26 88888.00 2016-09-25 18:57:20.000 269 33712.33 107.93 17091.27 37797.10 2016-09-25 18:57:21.000 269 33712.32 107.96 17091.26 88888.00 2016-09-25 18:57:22.000 269 33712.29 107.91 17091.29 88888.00 2016-09-25 18:57:23.000 269 33712.24 107.91 17091.29 88888.00 2016-09-25 18:57:24.000 269 33712.20 107.91 17091.24 88888.00 2016-09-25 18:57:25.000 269 33712.24 107.95 17091.28 37797.13 2016-09-25 18:57:26.000 269 33712.24 107.97 17091.28 88888.00 2016-09-25 18:57:27.000 269 33712.24 107.96 17091.27 88888.00 2016-09-25 18:57:28.000 269 33712.25 107.93 17091.30 88888.00 2016-09-25 18:57:29.000 269 33712.25 107.92 17091.30 88888.00 2016-09-25 18:57:30.000 269 33712.23 107.92 17091.28 37797.17 2016-09-25 18:57:31.000 269 33712.23 107.95 17091.24 88888.00 2016-09-25 18:57:32.000 269 33712.25 107.95 17091.27 88888.00 2016-09-25 18:57:33.000 269 33712.24 107.91 17091.30 88888.00 2016-09-25 18:57:34.000 269 33712.24 107.86 17091.32 88888.00 2016-09-25 18:57:35.000 269 33712.25 107.88 17091.31 37797.19 2016-09-25 18:57:36.000 269 33712.25 107.91 17091.30 88888.00 2016-09-25 18:57:37.000 269 33712.22 107.91 17091.29 88888.00 2016-09-25 18:57:38.000 269 33712.20 107.90 17091.26 88888.00 2016-09-25 18:57:39.000 269 33712.18 107.91 17091.32 88888.00 2016-09-25 18:57:40.000 269 33712.19 107.88 17091.35 37797.05 2016-09-25 18:57:41.000 269 33712.18 107.90 17091.33 88888.00 2016-09-25 18:57:42.000 269 33712.19 107.87 17091.32 88888.00 2016-09-25 18:57:43.000 269 33712.23 107.87 17091.32 88888.00 2016-09-25 18:57:44.000 269 33712.22 107.89 17091.28 88888.00 2016-09-25 18:57:45.000 269 33712.19 107.93 17091.27 37797.12 2016-09-25 18:57:46.000 269 33712.15 107.94 17091.29 88888.00 2016-09-25 18:57:47.000 269 33712.14 107.99 17091.30 88888.00 2016-09-25 18:57:48.000 269 33712.15 107.97 17091.27 88888.00 2016-09-25 18:57:49.000 269 33712.18 107.95 17091.26 88888.00 2016-09-25 18:57:50.000 269 33712.16 107.95 17091.22 37797.09 2016-09-25 18:57:51.000 269 33712.15 107.96 17091.21 88888.00 2016-09-25 18:57:52.000 269 33712.14 108.00 17091.24 88888.00 2016-09-25 18:57:53.000 269 33712.16 107.99 17091.23 88888.00 2016-09-25 18:57:54.000 269 33712.16 108.01 17091.23 88888.00 2016-09-25 18:57:55.000 269 33712.18 108.02 17091.20 37797.10 2016-09-25 18:57:56.000 269 33712.19 107.96 17091.22 88888.00 2016-09-25 18:57:57.000 269 33712.22 107.97 17091.17 88888.00 2016-09-25 18:57:58.000 269 33712.19 108.03 17091.20 88888.00 2016-09-25 18:57:59.000 269 33712.16 108.02 17091.22 88888.00 2016-09-25 18:58:00.000 269 33712.14 107.96 17091.17 37797.03 2016-09-25 18:58:01.000 269 33712.15 107.99 17091.15 88888.00 2016-09-25 18:58:02.000 269 33712.12 107.98 17091.21 88888.00 2016-09-25 18:58:03.000 269 33712.14 107.98 17091.22 88888.00 2016-09-25 18:58:04.000 269 33712.16 108.04 17091.23 88888.00 2016-09-25 18:58:05.000 269 33712.17 108.02 17091.25 37797.08 2016-09-25 18:58:06.000 269 33712.12 108.00 17091.28 88888.00 2016-09-25 18:58:07.000 269 33712.13 108.01 17091.26 88888.00 2016-09-25 18:58:08.000 269 33712.11 108.03 17091.25 88888.00 2016-09-25 18:58:09.000 269 33712.12 107.98 17091.23 88888.00 2016-09-25 18:58:10.000 269 33712.12 108.00 17091.22 37797.10 2016-09-25 18:58:11.000 269 33712.15 108.02 17091.27 88888.00 2016-09-25 18:58:12.000 269 33712.14 108.05 17091.29 88888.00 2016-09-25 18:58:13.000 269 33712.10 108.06 17091.28 88888.00 2016-09-25 18:58:14.000 269 33712.12 108.08 17091.25 88888.00 2016-09-25 18:58:15.000 269 33712.12 108.08 17091.27 37797.06 2016-09-25 18:58:16.000 269 33712.15 108.10 17091.30 88888.00 2016-09-25 18:58:17.000 269 33712.12 108.06 17091.30 88888.00 2016-09-25 18:58:18.000 269 33712.04 108.06 17091.28 88888.00 2016-09-25 18:58:19.000 269 33712.06 108.05 17091.27 88888.00 2016-09-25 18:58:20.000 269 33712.07 108.02 17091.25 37796.97 2016-09-25 18:58:21.000 269 33712.09 108.00 17091.26 88888.00 2016-09-25 18:58:22.000 269 33712.08 108.02 17091.30 88888.00 2016-09-25 18:58:23.000 269 33712.12 108.05 17091.26 88888.00 2016-09-25 18:58:24.000 269 33712.09 108.08 17091.26 88888.00 2016-09-25 18:58:25.000 269 33712.09 108.04 17091.26 37797.07 2016-09-25 18:58:26.000 269 33712.10 108.01 17091.30 88888.00 2016-09-25 18:58:27.000 269 33712.09 108.01 17091.32 88888.00 2016-09-25 18:58:28.000 269 33712.11 108.06 17091.27 88888.00 2016-09-25 18:58:29.000 269 33712.13 108.08 17091.26 88888.00 2016-09-25 18:58:30.000 269 33712.12 108.08 17091.25 37797.09 2016-09-25 18:58:31.000 269 33712.10 108.05 17091.27 88888.00 2016-09-25 18:58:32.000 269 33712.09 108.01 17091.26 88888.00 2016-09-25 18:58:33.000 269 33712.11 108.06 17091.20 88888.00 2016-09-25 18:58:34.000 269 33712.11 108.08 17091.24 88888.00 2016-09-25 18:58:35.000 269 33712.10 108.09 17091.25 37797.07 2016-09-25 18:58:36.000 269 33712.10 108.07 17091.23 88888.00 2016-09-25 18:58:37.000 269 33712.09 108.04 17091.23 88888.00 2016-09-25 18:58:38.000 269 33712.11 108.07 17091.22 88888.00 2016-09-25 18:58:39.000 269 33712.15 108.10 17091.21 88888.00 2016-09-25 18:58:40.000 269 33712.12 108.09 17091.19 37796.99 2016-09-25 18:58:41.000 269 33712.10 108.11 17091.20 88888.00 2016-09-25 18:58:42.000 269 33712.09 108.12 17091.25 88888.00 2016-09-25 18:58:43.000 269 33712.11 108.11 17091.28 88888.00 2016-09-25 18:58:44.000 269 33712.12 108.13 17091.27 88888.00 2016-09-25 18:58:45.000 269 33712.13 108.15 17091.25 37797.02 2016-09-25 18:58:46.000 269 33712.15 108.16 17091.26 88888.00 2016-09-25 18:58:47.000 269 33712.16 108.15 17091.26 88888.00 2016-09-25 18:58:48.000 269 33712.13 108.14 17091.26 88888.00 2016-09-25 18:58:49.000 269 33712.17 108.21 17091.27 88888.00 2016-09-25 18:58:50.000 269 33712.18 108.20 17091.27 37797.04 2016-09-25 18:58:51.000 269 33712.19 108.23 17091.28 88888.00 2016-09-25 18:58:52.000 269 33712.18 108.23 17091.31 88888.00 2016-09-25 18:58:53.000 269 33712.16 108.22 17091.32 88888.00 2016-09-25 18:58:54.000 269 33712.16 108.18 17091.33 88888.00 2016-09-25 18:58:55.000 269 33712.16 108.20 17091.30 37797.03 2016-09-25 18:58:56.000 269 33712.17 108.21 17091.32 88888.00 2016-09-25 18:58:57.000 269 33712.18 108.23 17091.32 88888.00 2016-09-25 18:58:58.000 269 33712.14 108.21 17091.30 88888.00 2016-09-25 18:58:59.000 269 33712.11 108.19 17091.24 88888.00 2016-09-25 18:59:00.000 269 33712.14 108.16 17091.24 37796.93 2016-09-25 18:59:01.000 269 33712.16 108.22 17091.28 88888.00 2016-09-25 18:59:02.000 269 33712.13 108.25 17091.25 88888.00 2016-09-25 18:59:03.000 269 33712.11 108.23 17091.27 88888.00 2016-09-25 18:59:04.000 269 33712.09 108.19 17091.26 88888.00 2016-09-25 18:59:05.000 269 33712.15 108.18 17091.25 37796.99 2016-09-25 18:59:06.000 269 33712.15 108.17 17091.27 88888.00 2016-09-25 18:59:07.000 269 33712.13 108.23 17091.25 88888.00 2016-09-25 18:59:08.000 269 33712.12 108.18 17091.23 88888.00 2016-09-25 18:59:09.000 269 33712.11 108.18 17091.25 88888.00 2016-09-25 18:59:10.000 269 33712.05 108.18 17091.24 37796.98 2016-09-25 18:59:11.000 269 33712.07 108.23 17091.22 88888.00 2016-09-25 18:59:12.000 269 33712.07 108.23 17091.23 88888.00 2016-09-25 18:59:13.000 269 33712.11 108.22 17091.27 88888.00 2016-09-25 18:59:14.000 269 33712.11 108.24 17091.23 88888.00 2016-09-25 18:59:15.000 269 33712.07 108.25 17091.19 37796.93 2016-09-25 18:59:16.000 269 33712.10 108.24 17091.23 88888.00 2016-09-25 18:59:17.000 269 33712.11 108.23 17091.24 88888.00 2016-09-25 18:59:18.000 269 33712.13 108.31 17091.23 88888.00 2016-09-25 18:59:19.000 269 33712.07 108.28 17091.23 88888.00 2016-09-25 18:59:20.000 269 33712.06 108.25 17091.25 37796.90 2016-09-25 18:59:21.000 269 33712.08 108.31 17091.27 88888.00 2016-09-25 18:59:22.000 269 33712.09 108.31 17091.29 88888.00 2016-09-25 18:59:23.000 269 33712.08 108.30 17091.26 88888.00 2016-09-25 18:59:24.000 269 33712.08 108.35 17091.26 88888.00 2016-09-25 18:59:25.000 269 33712.06 108.40 17091.24 37796.98 2016-09-25 18:59:26.000 269 33712.10 108.36 17091.23 88888.00 2016-09-25 18:59:27.000 269 33712.10 108.35 17091.22 88888.00 2016-09-25 18:59:28.000 269 33712.05 108.38 17091.21 88888.00 2016-09-25 18:59:29.000 269 33712.08 108.39 17091.25 88888.00 2016-09-25 18:59:30.000 269 33712.12 108.38 17091.30 37797.02 2016-09-25 18:59:31.000 269 33712.10 108.40 17091.28 88888.00 2016-09-25 18:59:32.000 269 33712.08 108.41 17091.29 88888.00 2016-09-25 18:59:33.000 269 33712.05 108.39 17091.22 88888.00 2016-09-25 18:59:34.000 269 33712.06 108.38 17091.22 88888.00 2016-09-25 18:59:35.000 269 33712.06 108.35 17091.21 37796.94 2016-09-25 18:59:36.000 269 33712.06 108.34 17091.24 88888.00 2016-09-25 18:59:37.000 269 33712.04 108.34 17091.24 88888.00 2016-09-25 18:59:38.000 269 33712.05 108.34 17091.24 88888.00 2016-09-25 18:59:39.000 269 33712.07 108.36 17091.26 88888.00 2016-09-25 18:59:40.000 269 33712.09 108.39 17091.29 37796.86 2016-09-25 18:59:41.000 269 33712.07 108.39 17091.31 88888.00 2016-09-25 18:59:42.000 269 33712.08 108.38 17091.28 88888.00 2016-09-25 18:59:43.000 269 33712.06 108.39 17091.25 88888.00 2016-09-25 18:59:44.000 269 33712.07 108.43 17091.28 88888.00 2016-09-25 18:59:45.000 269 33712.05 108.43 17091.24 37796.88 2016-09-25 18:59:46.000 269 33712.01 108.40 17091.25 88888.00 2016-09-25 18:59:47.000 269 33712.07 108.38 17091.26 88888.00 2016-09-25 18:59:48.000 269 33712.03 108.35 17091.22 88888.00 2016-09-25 18:59:49.000 269 33712.03 108.37 17091.23 88888.00 2016-09-25 18:59:50.000 269 33712.01 108.38 17091.23 37796.89 2016-09-25 18:59:51.000 269 33712.01 108.37 17091.28 88888.00 2016-09-25 18:59:52.000 269 33711.98 108.39 17091.26 88888.00 2016-09-25 18:59:53.000 269 33712.03 108.41 17091.24 88888.00 2016-09-25 18:59:54.000 269 33712.02 108.42 17091.27 88888.00 2016-09-25 18:59:55.000 269 33711.97 108.40 17091.27 37796.90 2016-09-25 18:59:56.000 269 33711.95 108.42 17091.24 88888.00 2016-09-25 18:59:57.000 269 33711.96 108.44 17091.27 88888.00 2016-09-25 18:59:58.000 269 33711.98 108.46 17091.28 88888.00 2016-09-25 18:59:59.000 269 33711.94 108.41 17091.29 88888.00 2016-09-25 19:00:00.000 269 33711.92 108.43 17091.30 37796.78 2016-09-25 19:00:01.000 269 33711.91 108.46 17091.33 88888.00 2016-09-25 19:00:02.000 269 33711.88 108.48 17091.34 88888.00 2016-09-25 19:00:03.000 269 33711.86 108.48 17091.30 88888.00 2016-09-25 19:00:04.000 269 33711.87 108.49 17091.29 88888.00 2016-09-25 19:00:05.000 269 33711.86 108.49 17091.31 37796.87 2016-09-25 19:00:06.000 269 33711.85 108.50 17091.32 88888.00 2016-09-25 19:00:07.000 269 33711.88 108.53 17091.33 88888.00 2016-09-25 19:00:08.000 269 33711.81 108.51 17091.31 88888.00 2016-09-25 19:00:09.000 269 33711.82 108.55 17091.30 88888.00 2016-09-25 19:00:10.000 269 33711.85 108.51 17091.29 37796.81 2016-09-25 19:00:11.000 269 33711.84 108.51 17091.31 88888.00 2016-09-25 19:00:12.000 269 33711.81 108.55 17091.29 88888.00 2016-09-25 19:00:13.000 269 33711.78 108.59 17091.32 88888.00 2016-09-25 19:00:14.000 269 33711.79 108.62 17091.31 88888.00 2016-09-25 19:00:15.000 269 33711.81 108.63 17091.34 37796.81 2016-09-25 19:00:16.000 269 33711.80 108.64 17091.32 88888.00 2016-09-25 19:00:17.000 269 33711.80 108.61 17091.31 88888.00 2016-09-25 19:00:18.000 269 33711.79 108.63 17091.33 88888.00 2016-09-25 19:00:19.000 269 33711.78 108.63 17091.31 88888.00 2016-09-25 19:00:20.000 269 33711.75 108.61 17091.37 37796.69 2016-09-25 19:00:21.000 269 33711.73 108.61 17091.37 88888.00 2016-09-25 19:00:22.000 269 33711.72 108.61 17091.36 88888.00 2016-09-25 19:00:23.000 269 33711.68 108.62 17091.37 88888.00 2016-09-25 19:00:24.000 269 33711.71 108.67 17091.33 88888.00 2016-09-25 19:00:25.000 269 33711.71 108.69 17091.32 37796.62 2016-09-25 19:00:26.000 269 33711.72 108.66 17091.32 88888.00 2016-09-25 19:00:27.000 269 33711.70 108.64 17091.34 88888.00 2016-09-25 19:00:28.000 269 33711.66 108.69 17091.38 88888.00 2016-09-25 19:00:29.000 269 33711.66 108.74 17091.39 88888.00 2016-09-25 19:00:30.000 269 33711.70 108.75 17091.37 37796.69 2016-09-25 19:00:31.000 269 33711.71 108.72 17091.31 88888.00 2016-09-25 19:00:32.000 269 33711.68 108.72 17091.28 88888.00 2016-09-25 19:00:33.000 269 33711.71 108.70 17091.31 88888.00 2016-09-25 19:00:34.000 269 33711.68 108.65 17091.32 88888.00 2016-09-25 19:00:35.000 269 33711.70 108.67 17091.30 37796.72 2016-09-25 19:00:36.000 269 33711.68 108.66 17091.30 88888.00 2016-09-25 19:00:37.000 269 33711.70 108.71 17091.34 88888.00 2016-09-25 19:00:38.000 269 33711.71 108.73 17091.35 88888.00 2016-09-25 19:00:39.000 269 33711.73 108.74 17091.36 88888.00 2016-09-25 19:00:40.000 269 33711.72 108.75 17091.34 37796.53 2016-09-25 19:00:41.000 269 33711.72 108.76 17091.32 88888.00 2016-09-25 19:00:42.000 269 33711.72 108.78 17091.31 88888.00 2016-09-25 19:00:43.000 269 33711.70 108.76 17091.32 88888.00 2016-09-25 19:00:44.000 269 33711.70 108.72 17091.29 88888.00 2016-09-25 19:00:45.000 269 33711.69 108.73 17091.34 37796.62 2016-09-25 19:00:46.000 269 33711.66 108.73 17091.33 88888.00 2016-09-25 19:00:47.000 269 33711.66 108.77 17091.34 88888.00 2016-09-25 19:00:48.000 269 33711.69 108.78 17091.37 88888.00 2016-09-25 19:00:49.000 269 33711.62 108.78 17091.36 88888.00 2016-09-25 19:00:50.000 269 33711.66 108.79 17091.41 37796.66 2016-09-25 19:00:51.000 269 33711.64 108.77 17091.35 88888.00 2016-09-25 19:00:52.000 269 33711.62 108.80 17091.31 88888.00 2016-09-25 19:00:53.000 269 33711.62 108.85 17091.35 88888.00 2016-09-25 19:00:54.000 269 33711.65 108.80 17091.37 88888.00 2016-09-25 19:00:55.000 269 33711.66 108.78 17091.40 37796.55 2016-09-25 19:00:56.000 269 33711.62 108.76 17091.43 88888.00 2016-09-25 19:00:57.000 269 33711.58 108.73 17091.41 88888.00 2016-09-25 19:00:58.000 269 33711.55 108.75 17091.43 88888.00 2016-09-25 19:00:59.000 269 33711.55 108.71 17091.41 88888.00 2016-09-25 19:01:00.000 269 33711.55 108.69 17091.42 37796.59 2016-09-25 19:01:01.000 269 33711.56 108.68 17091.42 88888.00 2016-09-25 19:01:02.000 269 33711.56 108.69 17091.39 88888.00 2016-09-25 19:01:03.000 269 33711.53 108.68 17091.40 88888.00 2016-09-25 19:01:04.000 269 33711.51 108.69 17091.38 88888.00 2016-09-25 19:01:05.000 269 33711.53 108.70 17091.37 37796.45 2016-09-25 19:01:06.000 269 33711.53 108.70 17091.38 88888.00 2016-09-25 19:01:07.000 269 33711.56 108.72 17091.38 88888.00 2016-09-25 19:01:08.000 269 33711.55 108.78 17091.37 88888.00 2016-09-25 19:01:09.000 269 33711.55 108.83 17091.39 88888.00 2016-09-25 19:01:10.000 269 33711.54 108.86 17091.40 37796.55 2016-09-25 19:01:11.000 269 33711.54 108.85 17091.43 88888.00 2016-09-25 19:01:12.000 269 33711.52 108.83 17091.43 88888.00 2016-09-25 19:01:13.000 269 33711.51 108.85 17091.44 88888.00 2016-09-25 19:01:14.000 269 33711.50 108.83 17091.41 88888.00 2016-09-25 19:01:15.000 269 33711.54 108.80 17091.41 37796.44 2016-09-25 19:01:16.000 269 33711.54 108.81 17091.39 88888.00 2016-09-25 19:01:17.000 269 33711.50 108.83 17091.37 88888.00 2016-09-25 19:01:18.000 269 33711.42 108.83 17091.39 88888.00 2016-09-25 19:01:19.000 269 33711.44 108.85 17091.40 88888.00 2016-09-25 19:01:20.000 269 33711.48 108.83 17091.35 37796.35 2016-09-25 19:01:21.000 269 33711.46 108.79 17091.36 88888.00 2016-09-25 19:01:22.000 269 33711.48 108.80 17091.39 88888.00 2016-09-25 19:01:23.000 269 33711.47 108.82 17091.40 88888.00 2016-09-25 19:01:24.000 269 33711.46 108.82 17091.44 88888.00 2016-09-25 19:01:25.000 269 33711.49 108.81 17091.39 37796.45 2016-09-25 19:01:26.000 269 33711.43 108.79 17091.36 88888.00 2016-09-25 19:01:27.000 269 33711.48 108.83 17091.42 88888.00 2016-09-25 19:01:28.000 269 33711.49 108.84 17091.45 88888.00 2016-09-25 19:01:29.000 269 33711.46 108.85 17091.40 88888.00 2016-09-25 19:01:30.000 269 33711.49 108.86 17091.38 37796.36 2016-09-25 19:01:31.000 269 33711.47 108.87 17091.35 88888.00 2016-09-25 19:01:32.000 269 33711.40 108.85 17091.38 88888.00 2016-09-25 19:01:33.000 269 33711.42 108.86 17091.40 88888.00 2016-09-25 19:01:34.000 269 33711.41 108.85 17091.35 88888.00 2016-09-25 19:01:35.000 269 33711.39 108.87 17091.37 37796.43 2016-09-25 19:01:36.000 269 33711.39 108.89 17091.38 88888.00 2016-09-25 19:01:37.000 269 33711.36 108.89 17091.32 88888.00 2016-09-25 19:01:38.000 269 33711.34 108.91 17091.32 88888.00 2016-09-25 19:01:39.000 269 33711.34 108.95 17091.38 88888.00 2016-09-25 19:01:40.000 269 33711.30 108.92 17091.34 37796.40 2016-09-25 19:01:41.000 269 33711.30 108.92 17091.36 88888.00 2016-09-25 19:01:42.000 269 33711.30 108.96 17091.35 88888.00 2016-09-25 19:01:43.000 269 33711.28 109.01 17091.38 88888.00 2016-09-25 19:01:44.000 269 33711.29 108.98 17091.36 88888.00 2016-09-25 19:01:45.000 269 33711.28 108.93 17091.35 37796.27 2016-09-25 19:01:46.000 269 33711.28 108.92 17091.35 88888.00 2016-09-25 19:01:47.000 269 33711.31 108.95 17091.37 88888.00 2016-09-25 19:01:48.000 269 33711.31 108.98 17091.41 88888.00 2016-09-25 19:01:49.000 269 33711.36 108.97 17091.44 88888.00 2016-09-25 19:01:50.000 269 33711.36 108.96 17091.39 37796.35 2016-09-25 19:01:51.000 269 33711.30 108.98 17091.43 88888.00 2016-09-25 19:01:52.000 269 33711.32 108.97 17091.45 88888.00 2016-09-25 19:01:53.000 269 33711.32 109.00 17091.43 88888.00 2016-09-25 19:01:54.000 269 33711.31 108.97 17091.40 88888.00 2016-09-25 19:01:55.000 269 33711.30 108.99 17091.39 37796.39 2016-09-25 19:01:56.000 269 33711.29 108.97 17091.39 88888.00 2016-09-25 19:01:57.000 269 33711.29 108.95 17091.41 88888.00 2016-09-25 19:01:58.000 269 33711.27 108.91 17091.39 88888.00 2016-09-25 19:01:59.000 269 33711.29 108.94 17091.38 88888.00 2016-09-25 19:02:00.000 269 33711.31 108.99 17091.39 37796.29 2016-09-25 19:02:01.000 269 33711.31 109.01 17091.36 88888.00 2016-09-25 19:02:02.000 269 33711.31 108.99 17091.35 88888.00 2016-09-25 19:02:03.000 269 33711.34 108.99 17091.32 88888.00 2016-09-25 19:02:04.000 269 33711.32 109.02 17091.32 88888.00 2016-09-25 19:02:05.000 269 33711.32 109.04 17091.39 37796.28 2016-09-25 19:02:06.000 269 33711.34 109.03 17091.37 88888.00 2016-09-25 19:02:07.000 269 33711.30 109.03 17091.34 88888.00 2016-09-25 19:02:08.000 269 33711.33 109.01 17091.31 88888.00 2016-09-25 19:02:09.000 269 33711.32 109.02 17091.29 88888.00 2016-09-25 19:02:10.000 269 33711.32 109.04 17091.32 37796.33 2016-09-25 19:02:11.000 269 33711.30 109.03 17091.34 88888.00 2016-09-25 19:02:12.000 269 33711.34 109.05 17091.34 88888.00 2016-09-25 19:02:13.000 269 33711.36 109.06 17091.30 88888.00 2016-09-25 19:02:14.000 269 33711.33 109.08 17091.29 88888.00 2016-09-25 19:02:15.000 269 33711.35 109.09 17091.30 37796.35 2016-09-25 19:02:16.000 269 33711.34 109.08 17091.27 88888.00 2016-09-25 19:02:17.000 269 33711.29 109.05 17091.30 88888.00 2016-09-25 19:02:18.000 269 33711.25 109.10 17091.29 88888.00 2016-09-25 19:02:19.000 269 33711.29 109.12 17091.35 88888.00 2016-09-25 19:02:20.000 269 33711.33 109.13 17091.34 37796.44 2016-09-25 19:02:21.000 269 33711.35 109.11 17091.34 88888.00 2016-09-25 19:02:22.000 269 33711.34 109.15 17091.35 88888.00 2016-09-25 19:02:23.000 269 33711.31 109.15 17091.34 88888.00 2016-09-25 19:02:24.000 269 33711.36 109.14 17091.38 88888.00 2016-09-25 19:02:25.000 269 33711.36 109.16 17091.39 37796.46 2016-09-25 19:02:26.000 269 33711.34 109.16 17091.40 88888.00 2016-09-25 19:02:27.000 269 33711.35 109.17 17091.41 88888.00 2016-09-25 19:02:28.000 269 33711.36 109.16 17091.37 88888.00 2016-09-25 19:02:29.000 269 33711.35 109.15 17091.39 88888.00 2016-09-25 19:02:30.000 269 33711.35 109.21 17091.39 37796.38 2016-09-25 19:02:31.000 269 33711.36 109.17 17091.41 88888.00 2016-09-25 19:02:32.000 269 33711.35 109.15 17091.43 88888.00 2016-09-25 19:02:33.000 269 33711.36 109.18 17091.40 88888.00 2016-09-25 19:02:34.000 269 33711.35 109.16 17091.37 88888.00 2016-09-25 19:02:35.000 269 33711.35 109.16 17091.40 37796.33 2016-09-25 19:02:36.000 269 33711.36 109.16 17091.39 88888.00 2016-09-25 19:02:37.000 269 33711.32 109.17 17091.39 88888.00 2016-09-25 19:02:38.000 269 33711.35 109.18 17091.39 88888.00 2016-09-25 19:02:39.000 269 33711.38 109.18 17091.40 88888.00 2016-09-25 19:02:40.000 269 33711.34 109.18 17091.44 37796.33 2016-09-25 19:02:41.000 269 33711.34 109.18 17091.46 88888.00 2016-09-25 19:02:42.000 269 33711.34 109.18 17091.43 88888.00 2016-09-25 19:02:43.000 269 33711.35 109.21 17091.39 88888.00 2016-09-25 19:02:44.000 269 33711.35 109.20 17091.39 88888.00 2016-09-25 19:02:45.000 269 33711.32 109.20 17091.38 37796.37 2016-09-25 19:02:46.000 269 33711.35 109.21 17091.36 88888.00 2016-09-25 19:02:47.000 269 33711.36 109.23 17091.39 88888.00 2016-09-25 19:02:48.000 269 33711.34 109.23 17091.41 88888.00 2016-09-25 19:02:49.000 269 33711.39 109.23 17091.40 88888.00 2016-09-25 19:02:50.000 269 33711.38 109.25 17091.40 37796.41 2016-09-25 19:02:51.000 269 33711.33 109.24 17091.39 88888.00 2016-09-25 19:02:52.000 269 33711.31 109.22 17091.38 88888.00 2016-09-25 19:02:53.000 269 33711.32 109.21 17091.39 88888.00 2016-09-25 19:02:54.000 269 33711.31 109.19 17091.39 88888.00 2016-09-25 19:02:55.000 269 33711.28 109.19 17091.38 37796.37 2016-09-25 19:02:56.000 269 33711.34 109.22 17091.37 88888.00 2016-09-25 19:02:57.000 269 33711.37 109.21 17091.36 88888.00 2016-09-25 19:02:58.000 269 33711.34 109.20 17091.33 88888.00 2016-09-25 19:02:59.000 269 33711.35 109.24 17091.31 88888.00 2016-09-25 19:03:00.000 269 33711.32 109.25 17091.27 37796.27 2016-09-25 19:03:01.000 269 33711.28 109.21 17091.31 88888.00 2016-09-25 19:03:02.000 269 33711.27 109.22 17091.32 88888.00 2016-09-25 19:03:03.000 269 33711.32 109.23 17091.34 88888.00 2016-09-25 19:03:04.000 269 33711.34 109.27 17091.34 88888.00 2016-09-25 19:03:05.000 269 33711.32 109.28 17091.33 37796.38 2016-09-25 19:03:06.000 269 33711.31 109.30 17091.31 88888.00 2016-09-25 19:03:07.000 269 33711.28 109.32 17091.30 88888.00 2016-09-25 19:03:08.000 269 33711.29 109.32 17091.31 88888.00 2016-09-25 19:03:09.000 269 33711.29 109.33 17091.30 88888.00 2016-09-25 19:03:10.000 269 33711.27 109.29 17091.29 37796.24 2016-09-25 19:03:11.000 269 33711.30 109.30 17091.32 88888.00 2016-09-25 19:03:12.000 269 33711.25 109.33 17091.34 88888.00 2016-09-25 19:03:13.000 269 33711.25 109.40 17091.35 88888.00 2016-09-25 19:03:14.000 269 33711.29 109.40 17091.38 88888.00 2016-09-25 19:03:15.000 269 33711.35 109.38 17091.36 37796.26 2016-09-25 19:03:16.000 269 33711.31 109.38 17091.37 88888.00 2016-09-25 19:03:17.000 269 33711.27 109.36 17091.36 88888.00 2016-09-25 19:03:18.000 269 33711.25 109.37 17091.35 88888.00 2016-09-25 19:03:19.000 269 33711.26 109.38 17091.35 88888.00 2016-09-25 19:03:20.000 269 33711.26 109.39 17091.40 37796.30 2016-09-25 19:03:21.000 269 33711.27 109.43 17091.39 88888.00 2016-09-25 19:03:22.000 269 33711.29 109.42 17091.35 88888.00 2016-09-25 19:03:23.000 269 33711.28 109.40 17091.36 88888.00 2016-09-25 19:03:24.000 269 33711.28 109.40 17091.39 88888.00 2016-09-25 19:03:25.000 269 33711.29 109.45 17091.38 37796.30 2016-09-25 19:03:26.000 269 33711.27 109.45 17091.37 88888.00 2016-09-25 19:03:27.000 269 33711.28 109.44 17091.35 88888.00 2016-09-25 19:03:28.000 269 33711.25 109.43 17091.31 88888.00 2016-09-25 19:03:29.000 269 33711.26 109.47 17091.33 88888.00 2016-09-25 19:03:30.000 269 33711.22 109.47 17091.36 37796.24 2016-09-25 19:03:31.000 269 33711.21 109.46 17091.36 88888.00 2016-09-25 19:03:32.000 269 33711.22 109.48 17091.37 88888.00 2016-09-25 19:03:33.000 269 33711.25 109.47 17091.36 88888.00 2016-09-25 19:03:34.000 269 33711.23 109.48 17091.33 88888.00 2016-09-25 19:03:35.000 269 33711.25 109.48 17091.39 37796.29 2016-09-25 19:03:36.000 269 33711.22 109.49 17091.39 88888.00 2016-09-25 19:03:37.000 269 33711.21 109.50 17091.37 88888.00 2016-09-25 19:03:38.000 269 33711.22 109.48 17091.39 88888.00 2016-09-25 19:03:39.000 269 33711.23 109.48 17091.35 88888.00 2016-09-25 19:03:40.000 269 33711.22 109.47 17091.34 37796.28 2016-09-25 19:03:41.000 269 33711.23 109.49 17091.36 88888.00 2016-09-25 19:03:42.000 269 33711.21 109.45 17091.34 88888.00 2016-09-25 19:03:43.000 269 33711.24 109.50 17091.32 88888.00 2016-09-25 19:03:44.000 269 33711.27 109.53 17091.34 88888.00 2016-09-25 19:03:45.000 269 33711.26 109.53 17091.34 37796.30 2016-09-25 19:03:46.000 269 33711.30 109.49 17091.33 88888.00 2016-09-25 19:03:47.000 269 33711.27 109.47 17091.38 88888.00 2016-09-25 19:03:48.000 269 33711.24 109.49 17091.34 88888.00 2016-09-25 19:03:49.000 269 33711.24 109.47 17091.37 88888.00 2016-09-25 19:03:50.000 269 33711.22 109.50 17091.40 37796.19 2016-09-25 19:03:51.000 269 33711.24 109.49 17091.36 88888.00 2016-09-25 19:03:52.000 269 33711.25 109.53 17091.30 88888.00 2016-09-25 19:03:53.000 269 33711.27 109.53 17091.34 88888.00 2016-09-25 19:03:54.000 269 33711.23 109.55 17091.35 88888.00 2016-09-25 19:03:55.000 269 33711.23 109.57 17091.37 37796.28 2016-09-25 19:03:56.000 269 33711.24 109.57 17091.33 88888.00 2016-09-25 19:03:57.000 269 33711.23 109.58 17091.34 88888.00 2016-09-25 19:03:58.000 269 33711.25 109.55 17091.37 88888.00 2016-09-25 19:03:59.000 269 33711.26 109.53 17091.40 88888.00 2016-09-25 19:04:00.000 269 33711.27 109.51 17091.40 37796.35 2016-09-25 19:04:01.000 269 33711.28 109.56 17091.35 88888.00 2016-09-25 19:04:02.000 269 33711.31 109.56 17091.32 88888.00 2016-09-25 19:04:03.000 269 33711.31 109.57 17091.36 88888.00 2016-09-25 19:04:04.000 269 33711.30 109.55 17091.39 88888.00 2016-09-25 19:04:05.000 269 33711.31 109.52 17091.44 37796.22 2016-09-25 19:04:06.000 269 33711.31 109.55 17091.39 88888.00 2016-09-25 19:04:07.000 269 33711.28 109.58 17091.37 88888.00 2016-09-25 19:04:08.000 269 33711.28 109.60 17091.36 88888.00 2016-09-25 19:04:09.000 269 33711.27 109.60 17091.37 88888.00 2016-09-25 19:04:10.000 269 33711.31 109.58 17091.37 37796.30 2016-09-25 19:04:11.000 269 33711.28 109.57 17091.38 88888.00 2016-09-25 19:04:12.000 269 33711.28 109.57 17091.37 88888.00 2016-09-25 19:04:13.000 269 33711.29 109.65 17091.39 88888.00 2016-09-25 19:04:14.000 269 33711.29 109.63 17091.37 88888.00 2016-09-25 19:04:15.000 269 33711.30 109.61 17091.37 37796.21 2016-09-25 19:04:16.000 269 33711.26 109.64 17091.35 88888.00 2016-09-25 19:04:17.000 269 33711.22 109.64 17091.32 88888.00 2016-09-25 19:04:18.000 269 33711.19 109.64 17091.29 88888.00 2016-09-25 19:04:19.000 269 33711.21 109.62 17091.33 88888.00 2016-09-25 19:04:20.000 269 33711.24 109.63 17091.34 37796.25 2016-09-25 19:04:21.000 269 33711.25 109.67 17091.34 88888.00 2016-09-25 19:04:22.000 269 33711.25 109.69 17091.36 88888.00 2016-09-25 19:04:23.000 269 33711.21 109.67 17091.35 88888.00 2016-09-25 19:04:24.000 269 33711.19 109.68 17091.31 88888.00 2016-09-25 19:04:25.000 269 33711.21 109.63 17091.32 37796.36 2016-09-25 19:04:26.000 269 33711.19 109.60 17091.28 88888.00 2016-09-25 19:04:27.000 269 33711.22 109.68 17091.28 88888.00 2016-09-25 19:04:28.000 269 33711.22 109.69 17091.31 88888.00 2016-09-25 19:04:29.000 269 33711.23 109.71 17091.33 88888.00 2016-09-25 19:04:30.000 269 33711.23 109.71 17091.37 37796.27 2016-09-25 19:04:31.000 269 33711.24 109.71 17091.40 88888.00 2016-09-25 19:04:32.000 269 33711.24 109.66 17091.36 88888.00 2016-09-25 19:04:33.000 269 33711.20 109.70 17091.35 88888.00 2016-09-25 19:04:34.000 269 33711.19 109.69 17091.36 88888.00 2016-09-25 19:04:35.000 269 33711.25 109.70 17091.37 37796.27 2016-09-25 19:04:36.000 269 33711.23 109.69 17091.40 88888.00 2016-09-25 19:04:37.000 269 33711.20 109.69 17091.43 88888.00 2016-09-25 19:04:38.000 269 33711.17 109.70 17091.39 88888.00 2016-09-25 19:04:39.000 269 33711.15 109.71 17091.34 88888.00 2016-09-25 19:04:40.000 269 33711.12 109.73 17091.33 37796.18 2016-09-25 19:04:41.000 269 33711.17 109.75 17091.36 88888.00 2016-09-25 19:04:42.000 269 33711.19 109.70 17091.37 88888.00 2016-09-25 19:04:43.000 269 33711.19 109.74 17091.32 88888.00 2016-09-25 19:04:44.000 269 33711.16 109.73 17091.34 88888.00 2016-09-25 19:04:45.000 269 33711.12 109.71 17091.35 37796.26 2016-09-25 19:04:46.000 269 33711.12 109.73 17091.32 88888.00 2016-09-25 19:04:47.000 269 33711.08 109.75 17091.31 88888.00 2016-09-25 19:04:48.000 269 33711.07 109.78 17091.35 88888.00 2016-09-25 19:04:49.000 269 33711.09 109.80 17091.36 88888.00 2016-09-25 19:04:50.000 269 33711.09 109.76 17091.34 37796.22 2016-09-25 19:04:51.000 269 33711.13 109.76 17091.33 88888.00 2016-09-25 19:04:52.000 269 33711.11 109.79 17091.34 88888.00 2016-09-25 19:04:53.000 269 33711.08 109.79 17091.30 88888.00 2016-09-25 19:04:54.000 269 33711.05 109.79 17091.31 88888.00 2016-09-25 19:04:55.000 269 33711.03 109.78 17091.33 37796.24 2016-09-25 19:04:56.000 269 33711.04 109.80 17091.32 88888.00 2016-09-25 19:04:57.000 269 33711.06 109.82 17091.27 88888.00 2016-09-25 19:04:58.000 269 33711.03 109.83 17091.29 88888.00 2016-09-25 19:04:59.000 269 33711.05 109.84 17091.29 88888.00 2016-09-25 19:05:00.000 269 33711.02 109.80 17091.31 37796.17 2016-09-25 19:05:01.000 269 33711.02 109.83 17091.28 88888.00 2016-09-25 19:05:02.000 269 33711.07 109.83 17091.29 88888.00 2016-09-25 19:05:03.000 269 33711.12 109.84 17091.31 88888.00 2016-09-25 19:05:04.000 269 33711.09 109.84 17091.31 88888.00 2016-09-25 19:05:05.000 269 33711.07 109.89 17091.29 37796.10 2016-09-25 19:05:06.000 269 33711.06 109.89 17091.28 88888.00 2016-09-25 19:05:07.000 269 33711.04 109.89 17091.32 88888.00 2016-09-25 19:05:08.000 269 33711.03 109.90 17091.35 88888.00 2016-09-25 19:05:09.000 269 33711.01 109.88 17091.33 88888.00 2016-09-25 19:05:10.000 269 33711.02 109.88 17091.36 37796.09 2016-09-25 19:05:11.000 269 33711.04 109.87 17091.36 88888.00 2016-09-25 19:05:12.000 269 33711.01 109.89 17091.38 88888.00 2016-09-25 19:05:13.000 269 33710.97 109.91 17091.38 88888.00 2016-09-25 19:05:14.000 269 33710.95 109.93 17091.32 88888.00 2016-09-25 19:05:15.000 269 33710.93 109.94 17091.32 37796.09 2016-09-25 19:05:16.000 269 33710.95 109.95 17091.31 88888.00 2016-09-25 19:05:17.000 269 33710.97 109.91 17091.30 88888.00 2016-09-25 19:05:18.000 269 33710.99 109.87 17091.33 88888.00 2016-09-25 19:05:19.000 269 33710.96 109.88 17091.32 88888.00 2016-09-25 19:05:20.000 269 33710.93 109.94 17091.29 37796.13 2016-09-25 19:05:21.000 269 33710.94 109.94 17091.31 88888.00 2016-09-25 19:05:22.000 269 33710.95 109.93 17091.36 88888.00 2016-09-25 19:05:23.000 269 33710.97 109.91 17091.32 88888.00 2016-09-25 19:05:24.000 269 33710.93 109.92 17091.31 88888.00 2016-09-25 19:05:25.000 269 33710.91 109.92 17091.33 37796.02 2016-09-25 19:05:26.000 269 33710.90 109.93 17091.30 88888.00 2016-09-25 19:05:27.000 269 33710.92 109.94 17091.31 88888.00 2016-09-25 19:05:28.000 269 33710.88 109.90 17091.35 88888.00 2016-09-25 19:05:29.000 269 33710.87 109.88 17091.37 88888.00 2016-09-25 19:05:30.000 269 33710.85 109.89 17091.34 37796.03 2016-09-25 19:05:31.000 269 33710.87 109.93 17091.35 88888.00 2016-09-25 19:05:32.000 269 33710.87 109.94 17091.35 88888.00 2016-09-25 19:05:33.000 269 33710.86 109.99 17091.33 88888.00 2016-09-25 19:05:34.000 269 33710.85 110.00 17091.35 88888.00 2016-09-25 19:05:35.000 269 33710.88 109.98 17091.37 37796.02 2016-09-25 19:05:36.000 269 33710.87 109.97 17091.34 88888.00 2016-09-25 19:05:37.000 269 33710.93 109.97 17091.39 88888.00 2016-09-25 19:05:38.000 269 33710.91 109.98 17091.41 88888.00 2016-09-25 19:05:39.000 269 33710.87 109.99 17091.41 88888.00 2016-09-25 19:05:40.000 269 33710.85 110.02 17091.39 37795.95 2016-09-25 19:05:41.000 269 33710.86 110.03 17091.38 88888.00 2016-09-25 19:05:42.000 269 33710.89 110.03 17091.37 88888.00 2016-09-25 19:05:43.000 269 33710.92 110.02 17091.38 88888.00 2016-09-25 19:05:44.000 269 33710.89 110.08 17091.45 88888.00 2016-09-25 19:05:45.000 269 33710.89 110.09 17091.40 37795.91 2016-09-25 19:05:46.000 269 33710.87 110.06 17091.38 88888.00 2016-09-25 19:05:47.000 269 33710.83 110.12 17091.35 88888.00 2016-09-25 19:05:48.000 269 33710.81 110.10 17091.36 88888.00 2016-09-25 19:05:49.000 269 33710.79 110.10 17091.38 88888.00 2016-09-25 19:05:50.000 269 33710.80 110.14 17091.40 37795.98 2016-09-25 19:05:51.000 269 33710.79 110.19 17091.40 88888.00 2016-09-25 19:05:52.000 269 33710.76 110.18 17091.44 88888.00 2016-09-25 19:05:53.000 269 33710.74 110.15 17091.42 88888.00 2016-09-25 19:05:54.000 269 33710.73 110.13 17091.45 88888.00 2016-09-25 19:05:55.000 269 33710.74 110.13 17091.47 37795.90 2016-09-25 19:05:56.000 269 33710.70 110.10 17091.50 88888.00 2016-09-25 19:05:57.000 269 33710.69 110.12 17091.49 88888.00 2016-09-25 19:05:58.000 269 33710.71 110.14 17091.49 88888.00 2016-09-25 19:05:59.000 269 33710.72 110.17 17091.50 88888.00 2016-09-25 19:06:00.000 269 33710.74 110.18 17091.47 37795.80 2016-09-25 19:06:01.000 269 33710.74 110.17 17091.47 88888.00 2016-09-25 19:06:02.000 269 33710.74 110.17 17091.51 88888.00 2016-09-25 19:06:03.000 269 33710.71 110.15 17091.47 88888.00 2016-09-25 19:06:04.000 269 33710.70 110.17 17091.49 88888.00 2016-09-25 19:06:05.000 269 33710.72 110.19 17091.49 37795.78 2016-09-25 19:06:06.000 269 33710.69 110.20 17091.50 88888.00 2016-09-25 19:06:07.000 269 33710.71 110.20 17091.45 88888.00 2016-09-25 19:06:08.000 269 33710.71 110.19 17091.48 88888.00 2016-09-25 19:06:09.000 269 33710.71 110.25 17091.49 88888.00 2016-09-25 19:06:10.000 269 33710.67 110.26 17091.47 37795.75 2016-09-25 19:06:11.000 269 33710.65 110.24 17091.47 88888.00 2016-09-25 19:06:12.000 269 33710.63 110.22 17091.46 88888.00 2016-09-25 19:06:13.000 269 33710.62 110.23 17091.47 88888.00 2016-09-25 19:06:14.000 269 33710.61 110.25 17091.46 88888.00 2016-09-25 19:06:15.000 269 33710.63 110.27 17091.43 37795.73 2016-09-25 19:06:16.000 269 33710.59 110.25 17091.44 88888.00 2016-09-25 19:06:17.000 269 33710.59 110.23 17091.43 88888.00 2016-09-25 19:06:18.000 269 33710.60 110.24 17091.45 88888.00 2016-09-25 19:06:19.000 269 33710.61 110.23 17091.48 88888.00 2016-09-25 19:06:20.000 269 33710.60 110.24 17091.47 37795.58 2016-09-25 19:06:21.000 269 33710.57 110.29 17091.45 88888.00 2016-09-25 19:06:22.000 269 33710.56 110.32 17091.46 88888.00 2016-09-25 19:06:23.000 269 33710.57 110.33 17091.46 88888.00 2016-09-25 19:06:24.000 269 33710.57 110.31 17091.42 88888.00 2016-09-25 19:06:25.000 269 33710.58 110.28 17091.41 37795.69 2016-09-25 19:06:26.000 269 33710.55 110.30 17091.43 88888.00 2016-09-25 19:06:27.000 269 33710.56 110.33 17091.40 88888.00 2016-09-25 19:06:28.000 269 33710.53 110.35 17091.40 88888.00 2016-09-25 19:06:29.000 269 33710.52 110.31 17091.41 88888.00 2016-09-25 19:06:30.000 269 33710.51 110.30 17091.42 37795.66 2016-09-25 19:06:31.000 269 33710.51 110.28 17091.46 88888.00 2016-09-25 19:06:32.000 269 33710.50 110.27 17091.45 88888.00 2016-09-25 19:06:33.000 269 33710.50 110.30 17091.46 88888.00 2016-09-25 19:06:34.000 269 33710.47 110.31 17091.46 88888.00 2016-09-25 19:06:35.000 269 33710.44 110.29 17091.49 37795.53 2016-09-25 19:06:36.000 269 33710.42 110.28 17091.48 88888.00 2016-09-25 19:06:37.000 269 33710.43 110.30 17091.44 88888.00 2016-09-25 19:06:38.000 269 33710.43 110.28 17091.43 88888.00 2016-09-25 19:06:39.000 269 33710.43 110.32 17091.44 88888.00 2016-09-25 19:06:40.000 269 33710.39 110.35 17091.47 37795.58 2016-09-25 19:06:41.000 269 33710.38 110.42 17091.50 88888.00 2016-09-25 19:06:42.000 269 33710.40 110.43 17091.49 88888.00 2016-09-25 19:06:43.000 269 33710.40 110.37 17091.48 88888.00 2016-09-25 19:06:44.000 269 33710.37 110.38 17091.47 88888.00 2016-09-25 19:06:45.000 269 33710.36 110.40 17091.48 37795.53 2016-09-25 19:06:46.000 269 33710.37 110.39 17091.48 88888.00 2016-09-25 19:06:47.000 269 33710.38 110.40 17091.48 88888.00 2016-09-25 19:06:48.000 269 33710.34 110.39 17091.50 88888.00 2016-09-25 19:06:49.000 269 33710.27 110.41 17091.51 88888.00 2016-09-25 19:06:50.000 269 33710.30 110.42 17091.46 37795.55 2016-09-25 19:06:51.000 269 33710.31 110.38 17091.50 88888.00 2016-09-25 19:06:52.000 269 33710.30 110.39 17091.51 88888.00 2016-09-25 19:06:53.000 269 33710.29 110.43 17091.48 88888.00 2016-09-25 19:06:54.000 269 33710.29 110.43 17091.51 88888.00 2016-09-25 19:06:55.000 269 33710.29 110.42 17091.53 37795.53 2016-09-25 19:06:56.000 269 33710.33 110.42 17091.50 88888.00 2016-09-25 19:06:57.000 269 33710.32 110.44 17091.47 88888.00 2016-09-25 19:06:58.000 269 33710.33 110.44 17091.47 88888.00 2016-09-25 19:06:59.000 269 33710.31 110.45 17091.45 88888.00 2016-09-25 19:07:00.000 269 33710.28 110.48 17091.40 37795.45 2016-09-25 19:07:01.000 269 33710.29 110.47 17091.44 88888.00 2016-09-25 19:07:02.000 269 33710.29 110.43 17091.47 88888.00 2016-09-25 19:07:03.000 269 33710.31 110.45 17091.49 88888.00 2016-09-25 19:07:04.000 269 33710.30 110.43 17091.46 88888.00 2016-09-25 19:07:05.000 269 33710.27 110.42 17091.47 37795.51 2016-09-25 19:07:06.000 269 33710.26 110.45 17091.47 88888.00 2016-09-25 19:07:07.000 269 33710.28 110.44 17091.50 88888.00 2016-09-25 19:07:08.000 269 33710.29 110.44 17091.48 88888.00 2016-09-25 19:07:09.000 269 33710.31 110.41 17091.49 88888.00 2016-09-25 19:07:10.000 269 33710.30 110.40 17091.52 37795.42 2016-09-25 19:07:11.000 269 33710.33 110.44 17091.50 88888.00 2016-09-25 19:07:12.000 269 33710.32 110.46 17091.51 88888.00 2016-09-25 19:07:13.000 269 33710.32 110.49 17091.50 88888.00 2016-09-25 19:07:14.000 269 33710.30 110.48 17091.49 88888.00 2016-09-25 19:07:15.000 269 33710.23 110.47 17091.50 37795.51 2016-09-25 19:07:16.000 269 33710.22 110.51 17091.47 88888.00 2016-09-25 19:07:17.000 269 33710.25 110.46 17091.48 88888.00 2016-09-25 19:07:18.000 269 33710.23 110.47 17091.47 88888.00 2016-09-25 19:07:19.000 269 33710.22 110.45 17091.52 88888.00 2016-09-25 19:07:20.000 269 33710.26 110.45 17091.49 37795.44 2016-09-25 19:07:21.000 269 33710.28 110.49 17091.46 88888.00 2016-09-25 19:07:22.000 269 33710.28 110.49 17091.43 88888.00 2016-09-25 19:07:23.000 269 33710.28 110.47 17091.41 88888.00 2016-09-25 19:07:24.000 269 33710.27 110.49 17091.45 88888.00 2016-09-25 19:07:25.000 269 33710.27 110.47 17091.48 37795.51 2016-09-25 19:07:26.000 269 33710.27 110.43 17091.48 88888.00 2016-09-25 19:07:27.000 269 33710.27 110.45 17091.46 88888.00 2016-09-25 19:07:28.000 269 33710.28 110.43 17091.42 88888.00 2016-09-25 19:07:29.000 269 33710.31 110.43 17091.43 88888.00 2016-09-25 19:07:30.000 269 33710.26 110.45 17091.42 37795.48 2016-09-25 19:07:31.000 269 33710.26 110.46 17091.42 88888.00 2016-09-25 19:07:32.000 269 33710.23 110.51 17091.42 88888.00 2016-09-25 19:07:33.000 269 33710.22 110.52 17091.39 88888.00 2016-09-25 19:07:34.000 269 33710.25 110.49 17091.38 88888.00 2016-09-25 19:07:35.000 269 33710.28 110.50 17091.41 37795.37 2016-09-25 19:07:36.000 269 33710.23 110.51 17091.42 88888.00 2016-09-25 19:07:37.000 269 33710.27 110.47 17091.39 88888.00 2016-09-25 19:07:38.000 269 33710.24 110.47 17091.40 88888.00 2016-09-25 19:07:39.000 269 33710.26 110.44 17091.44 88888.00 2016-09-25 19:07:40.000 269 33710.26 110.41 17091.45 37795.38 2016-09-25 19:07:41.000 269 33710.25 110.43 17091.43 88888.00 2016-09-25 19:07:42.000 269 33710.26 110.43 17091.44 88888.00 2016-09-25 19:07:43.000 269 33710.27 110.42 17091.46 88888.00 2016-09-25 19:07:44.000 269 33710.27 110.42 17091.45 88888.00 2016-09-25 19:07:45.000 269 33710.23 110.43 17091.42 37795.33 2016-09-25 19:07:46.000 269 33710.22 110.44 17091.43 88888.00 2016-09-25 19:07:47.000 269 33710.19 110.47 17091.43 88888.00 2016-09-25 19:07:48.000 269 33710.20 110.47 17091.47 88888.00 2016-09-25 19:07:49.000 269 33710.16 110.49 17091.49 88888.00 2016-09-25 19:07:50.000 269 33710.16 110.48 17091.46 37795.35 2016-09-25 19:07:51.000 269 33710.16 110.50 17091.45 88888.00 2016-09-25 19:07:52.000 269 33710.17 110.52 17091.46 88888.00 2016-09-25 19:07:53.000 269 33710.12 110.50 17091.46 88888.00 2016-09-25 19:07:54.000 269 33710.11 110.50 17091.46 88888.00 2016-09-25 19:07:55.000 269 33710.18 110.51 17091.46 37795.30 2016-09-25 19:07:56.000 269 33710.20 110.49 17091.46 88888.00 2016-09-25 19:07:57.000 269 33710.21 110.47 17091.46 88888.00 2016-09-25 19:07:58.000 269 33710.17 110.47 17091.47 88888.00 2016-09-25 19:07:59.000 269 33710.12 110.46 17091.49 88888.00 2016-09-25 19:08:00.000 269 33710.14 110.42 17091.48 37795.33 2016-09-25 19:08:01.000 269 33710.16 110.48 17091.47 88888.00 2016-09-25 19:08:02.000 269 33710.10 110.52 17091.48 88888.00 2016-09-25 19:08:03.000 269 33710.09 110.54 17091.47 88888.00 2016-09-25 19:08:04.000 269 33710.04 110.50 17091.44 88888.00 2016-09-25 19:08:05.000 269 33710.01 110.54 17091.50 37795.28 2016-09-25 19:08:06.000 269 33710.01 110.56 17091.49 88888.00 2016-09-25 19:08:07.000 269 33710.02 110.54 17091.47 88888.00 2016-09-25 19:08:08.000 269 33710.09 110.57 17091.49 88888.00 2016-09-25 19:08:09.000 269 33710.11 110.57 17091.50 88888.00 2016-09-25 19:08:10.000 269 33710.07 110.58 17091.46 37795.24 2016-09-25 19:08:11.000 269 33710.07 110.54 17091.43 88888.00 2016-09-25 19:08:12.000 269 33710.05 110.54 17091.42 88888.00 2016-09-25 19:08:13.000 269 33710.01 110.55 17091.44 88888.00 2016-09-25 19:08:14.000 269 33710.03 110.53 17091.43 88888.00 2016-09-25 19:08:15.000 269 33709.99 110.55 17091.45 37795.22 2016-09-25 19:08:16.000 269 33709.98 110.59 17091.43 88888.00 2016-09-25 19:08:17.000 269 33709.96 110.59 17091.42 88888.00 2016-09-25 19:08:18.000 269 33709.93 110.59 17091.41 88888.00 2016-09-25 19:08:19.000 269 33709.92 110.56 17091.48 88888.00 2016-09-25 19:08:20.000 269 33709.93 110.54 17091.52 37795.25 2016-09-25 19:08:21.000 269 33709.94 110.55 17091.49 88888.00 2016-09-25 19:08:22.000 269 33709.92 110.59 17091.47 88888.00 2016-09-25 19:08:23.000 269 33709.90 110.59 17091.47 88888.00 2016-09-25 19:08:24.000 269 33709.90 110.58 17091.48 88888.00 2016-09-25 19:08:25.000 269 33709.92 110.56 17091.49 37795.14 2016-09-25 19:08:26.000 269 33709.91 110.53 17091.50 88888.00 2016-09-25 19:08:27.000 269 33709.89 110.56 17091.48 88888.00 2016-09-25 19:08:28.000 269 33709.87 110.55 17091.46 88888.00 2016-09-25 19:08:29.000 269 33709.88 110.53 17091.43 88888.00 2016-09-25 19:08:30.000 269 33709.88 110.49 17091.44 37795.08 2016-09-25 19:08:31.000 269 33709.89 110.51 17091.46 88888.00 2016-09-25 19:08:32.000 269 33709.89 110.52 17091.47 88888.00 2016-09-25 19:08:33.000 269 33709.88 110.51 17091.47 88888.00 2016-09-25 19:08:34.000 269 33709.88 110.52 17091.51 88888.00 2016-09-25 19:08:35.000 269 33709.88 110.56 17091.50 37795.07 2016-09-25 19:08:36.000 269 33709.88 110.53 17091.49 88888.00 2016-09-25 19:08:37.000 269 33709.83 110.51 17091.49 88888.00 2016-09-25 19:08:38.000 269 33709.80 110.58 17091.47 88888.00 2016-09-25 19:08:39.000 269 33709.80 110.61 17091.48 88888.00 2016-09-25 19:08:40.000 269 33709.81 110.54 17091.51 37795.05 2016-09-25 19:08:41.000 269 33709.81 110.52 17091.48 88888.00 2016-09-25 19:08:42.000 269 33709.77 110.56 17091.42 88888.00 2016-09-25 19:08:43.000 269 33709.79 110.54 17091.48 88888.00 2016-09-25 19:08:44.000 269 33709.79 110.58 17091.45 88888.00 2016-09-25 19:08:45.000 269 33709.76 110.61 17091.42 37795.04 2016-09-25 19:08:46.000 269 33709.75 110.60 17091.46 88888.00 2016-09-25 19:08:47.000 269 33709.77 110.56 17091.48 88888.00 2016-09-25 19:08:48.000 269 33709.75 110.56 17091.48 88888.00 2016-09-25 19:08:49.000 269 33709.76 110.62 17091.49 88888.00 2016-09-25 19:08:50.000 269 33709.78 110.63 17091.47 37795.03 2016-09-25 19:08:51.000 269 33709.80 110.68 17091.48 88888.00 2016-09-25 19:08:52.000 269 33709.81 110.69 17091.55 88888.00 2016-09-25 19:08:53.000 269 33709.78 110.66 17091.53 88888.00 2016-09-25 19:08:54.000 269 33709.76 110.67 17091.48 88888.00 2016-09-25 19:08:55.000 269 33709.74 110.66 17091.46 37794.99 2016-09-25 19:08:56.000 269 33709.71 110.67 17091.48 88888.00 2016-09-25 19:08:57.000 269 33709.72 110.65 17091.48 88888.00 2016-09-25 19:08:58.000 269 33709.73 110.62 17091.48 88888.00 2016-09-25 19:08:59.000 269 33709.77 110.64 17091.49 88888.00 2016-09-25 19:09:00.000 269 33709.76 110.65 17091.47 37795.01 2016-09-25 19:09:01.000 269 33709.74 110.65 17091.53 88888.00 2016-09-25 19:09:02.000 269 33709.74 110.70 17091.52 88888.00 2016-09-25 19:09:03.000 269 33709.75 110.75 17091.56 88888.00 2016-09-25 19:09:04.000 269 33709.76 110.75 17091.54 88888.00 2016-09-25 19:09:05.000 269 33709.70 110.73 17091.54 37794.95 2016-09-25 19:09:06.000 269 33709.66 110.72 17091.51 88888.00 2016-09-25 19:09:07.000 269 33709.68 110.73 17091.55 88888.00 2016-09-25 19:09:08.000 269 33709.69 110.74 17091.58 88888.00 2016-09-25 19:09:09.000 269 33709.67 110.74 17091.57 88888.00 2016-09-25 19:09:10.000 269 33709.66 110.73 17091.57 37794.98 2016-09-25 19:09:11.000 269 33709.64 110.75 17091.54 88888.00 2016-09-25 19:09:12.000 269 33709.61 110.75 17091.54 88888.00 2016-09-25 19:09:13.000 269 33709.61 110.79 17091.51 88888.00 2016-09-25 19:09:14.000 269 33709.58 110.81 17091.52 88888.00 2016-09-25 19:09:15.000 269 33709.60 110.77 17091.50 37794.96 2016-09-25 19:09:16.000 269 33709.61 110.80 17091.51 88888.00 2016-09-25 19:09:17.000 269 33709.64 110.78 17091.52 88888.00 2016-09-25 19:09:18.000 269 33709.69 110.77 17091.52 88888.00 2016-09-25 19:09:19.000 269 33709.72 110.75 17091.54 88888.00 2016-09-25 19:09:20.000 269 33709.74 110.76 17091.52 37794.91 2016-09-25 19:09:21.000 269 33709.73 110.79 17091.53 88888.00 2016-09-25 19:09:22.000 269 33709.71 110.81 17091.52 88888.00 2016-09-25 19:09:23.000 269 33709.67 110.84 17091.53 88888.00 2016-09-25 19:09:24.000 269 33709.69 110.89 17091.56 88888.00 2016-09-25 19:09:25.000 269 33709.68 110.84 17091.52 37794.93 2016-09-25 19:09:26.000 269 33709.66 110.84 17091.49 88888.00 2016-09-25 19:09:27.000 269 33709.66 110.86 17091.51 88888.00 2016-09-25 19:09:28.000 269 33709.69 110.80 17091.54 88888.00 2016-09-25 19:09:29.000 269 33709.63 110.82 17091.51 88888.00 2016-09-25 19:09:30.000 269 33709.63 110.83 17091.48 37794.93 2016-09-25 19:09:31.000 269 33709.64 110.85 17091.50 88888.00 2016-09-25 19:09:32.000 269 33709.64 110.85 17091.46 88888.00 2016-09-25 19:09:33.000 269 33709.64 110.84 17091.47 88888.00 2016-09-25 19:09:34.000 269 33709.64 110.86 17091.49 88888.00 2016-09-25 19:09:35.000 269 33709.66 110.87 17091.50 37794.95 2016-09-25 19:09:36.000 269 33709.62 110.88 17091.54 88888.00 2016-09-25 19:09:37.000 269 33709.60 110.90 17091.54 88888.00 2016-09-25 19:09:38.000 269 33709.62 110.87 17091.49 88888.00 2016-09-25 19:09:39.000 269 33709.60 110.85 17091.53 88888.00 2016-09-25 19:09:40.000 269 33709.67 110.91 17091.48 37794.87 2016-09-25 19:09:41.000 269 33709.72 110.94 17091.49 88888.00 2016-09-25 19:09:42.000 269 33709.68 110.90 17091.48 88888.00 2016-09-25 19:09:43.000 269 33709.69 110.89 17091.45 88888.00 2016-09-25 19:09:44.000 269 33709.69 110.90 17091.47 88888.00 2016-09-25 19:09:45.000 269 33709.68 110.90 17091.47 37794.81 2016-09-25 19:09:46.000 269 33709.65 110.92 17091.47 88888.00 2016-09-25 19:09:47.000 269 33709.60 110.90 17091.50 88888.00 2016-09-25 19:09:48.000 269 33709.60 110.89 17091.47 88888.00 2016-09-25 19:09:49.000 269 33709.59 110.89 17091.46 88888.00 2016-09-25 19:09:50.000 269 33709.57 110.92 17091.45 37794.82 2016-09-25 19:09:51.000 269 33709.60 110.94 17091.48 88888.00 2016-09-25 19:09:52.000 269 33709.58 110.94 17091.50 88888.00 2016-09-25 19:09:53.000 269 33709.60 110.92 17091.48 88888.00 2016-09-25 19:09:54.000 269 33709.62 110.91 17091.46 88888.00 2016-09-25 19:09:55.000 269 33709.62 110.93 17091.49 37794.90 2016-09-25 19:09:56.000 269 33709.63 110.93 17091.53 88888.00 2016-09-25 19:09:57.000 269 33709.60 110.92 17091.52 88888.00 2016-09-25 19:09:58.000 269 33709.59 110.91 17091.51 88888.00 2016-09-25 19:09:59.000 269 33709.62 110.90 17091.47 88888.00 2016-09-25 19:10:00.000 269 33709.65 110.88 17091.49 37794.80 2016-09-25 19:10:01.000 269 33709.63 110.89 17091.49 88888.00 2016-09-25 19:10:02.000 269 33709.65 110.88 17091.53 88888.00 2016-09-25 19:10:03.000 269 33709.63 110.93 17091.51 88888.00 2016-09-25 19:10:04.000 269 33709.61 110.96 17091.47 88888.00 2016-09-25 19:10:05.000 269 33709.60 110.94 17091.48 37794.85 2016-09-25 19:10:06.000 269 33709.59 110.94 17091.46 88888.00 2016-09-25 19:10:07.000 269 33709.59 110.94 17091.47 88888.00 2016-09-25 19:10:08.000 269 33709.58 110.96 17091.52 88888.00 2016-09-25 19:10:09.000 269 33709.57 110.99 17091.51 88888.00 2016-09-25 19:10:10.000 269 33709.58 110.92 17091.48 37794.82 2016-09-25 19:10:11.000 269 33709.55 110.93 17091.49 88888.00 2016-09-25 19:10:12.000 269 33709.51 110.94 17091.47 88888.00 2016-09-25 19:10:13.000 269 33709.48 110.95 17091.49 88888.00 2016-09-25 19:10:14.000 269 33709.48 110.94 17091.47 88888.00 2016-09-25 19:10:15.000 269 33709.46 110.97 17091.47 37794.79 2016-09-25 19:10:16.000 269 33709.49 110.94 17091.46 88888.00 2016-09-25 19:10:17.000 269 33709.50 110.91 17091.49 88888.00 2016-09-25 19:10:18.000 269 33709.49 110.89 17091.49 88888.00 2016-09-25 19:10:19.000 269 33709.52 110.89 17091.49 88888.00 2016-09-25 19:10:20.000 269 33709.46 110.88 17091.45 37794.75 2016-09-25 19:10:21.000 269 33709.50 110.90 17091.46 88888.00 2016-09-25 19:10:22.000 269 33709.49 110.86 17091.43 88888.00 2016-09-25 19:10:23.000 269 33709.47 110.86 17091.45 88888.00 2016-09-25 19:10:24.000 269 33709.48 110.88 17091.45 88888.00 2016-09-25 19:10:25.000 269 33709.47 110.86 17091.41 37794.74 2016-09-25 19:10:26.000 269 33709.46 110.85 17091.44 88888.00 2016-09-25 19:10:27.000 269 33709.44 110.90 17091.46 88888.00 2016-09-25 19:10:28.000 269 33709.43 110.92 17091.45 88888.00 2016-09-25 19:10:29.000 269 33709.41 110.88 17091.43 88888.00 2016-09-25 19:10:30.000 269 33709.41 110.83 17091.44 37794.74 2016-09-25 19:10:31.000 269 33709.43 110.81 17091.46 88888.00 2016-09-25 19:10:32.000 269 33709.42 110.87 17091.47 88888.00 2016-09-25 19:10:33.000 269 33709.39 110.87 17091.46 88888.00 2016-09-25 19:10:34.000 269 33709.39 110.91 17091.47 88888.00 2016-09-25 19:10:35.000 269 33709.43 110.89 17091.53 37794.67 2016-09-25 19:10:36.000 269 33709.42 110.87 17091.55 88888.00 2016-09-25 19:10:37.000 269 33709.40 110.90 17091.52 88888.00 2016-09-25 19:10:38.000 269 33709.40 110.89 17091.47 88888.00 2016-09-25 19:10:39.000 269 33709.41 110.89 17091.49 88888.00 2016-09-25 19:10:40.000 269 33709.37 110.89 17091.45 37794.67 2016-09-25 19:10:41.000 269 33709.39 110.92 17091.41 88888.00 2016-09-25 19:10:42.000 269 33709.38 110.94 17091.44 88888.00 2016-09-25 19:10:43.000 269 33709.44 110.90 17091.51 88888.00 2016-09-25 19:10:44.000 269 33709.42 110.88 17091.51 88888.00 2016-09-25 19:10:45.000 269 33709.36 110.87 17091.51 37794.67 2016-09-25 19:10:46.000 269 33709.37 110.83 17091.49 88888.00 2016-09-25 19:10:47.000 269 33709.40 110.83 17091.52 88888.00 2016-09-25 19:10:48.000 269 33709.38 110.81 17091.51 88888.00 2016-09-25 19:10:49.000 269 33709.38 110.80 17091.51 88888.00 2016-09-25 19:10:50.000 269 33709.35 110.77 17091.50 37794.60 2016-09-25 19:10:51.000 269 33709.32 110.79 17091.48 88888.00 2016-09-25 19:10:52.000 269 33709.34 110.79 17091.49 88888.00 2016-09-25 19:10:53.000 269 33709.38 110.79 17091.49 88888.00 2016-09-25 19:10:54.000 269 33709.36 110.76 17091.51 88888.00 2016-09-25 19:10:55.000 269 33709.33 110.74 17091.53 37794.64 2016-09-25 19:10:56.000 269 33709.34 110.77 17091.52 88888.00 2016-09-25 19:10:57.000 269 33709.33 110.83 17091.51 88888.00 2016-09-25 19:10:58.000 269 33709.34 110.77 17091.49 88888.00 2016-09-25 19:10:59.000 269 33709.36 110.81 17091.46 88888.00 2016-09-25 19:11:00.000 269 33709.39 110.80 17091.48 37794.66 2016-09-25 19:11:01.000 269 33709.36 110.80 17091.50 88888.00 2016-09-25 19:11:02.000 269 33709.34 110.78 17091.48 88888.00 2016-09-25 19:11:03.000 269 33709.33 110.82 17091.48 88888.00 2016-09-25 19:11:04.000 269 33709.29 110.81 17091.47 88888.00 2016-09-25 19:11:05.000 269 33709.28 110.76 17091.48 37794.62 2016-09-25 19:11:06.000 269 33709.31 110.79 17091.50 88888.00 2016-09-25 19:11:07.000 269 33709.30 110.84 17091.53 88888.00 2016-09-25 19:11:08.000 269 33709.29 110.85 17091.53 88888.00 2016-09-25 19:11:09.000 269 33709.29 110.88 17091.53 88888.00 2016-09-25 19:11:10.000 269 33709.27 110.86 17091.51 37794.59 2016-09-25 19:11:11.000 269 33709.30 110.87 17091.52 88888.00 2016-09-25 19:11:12.000 269 33709.28 110.89 17091.48 88888.00 2016-09-25 19:11:13.000 269 33709.30 110.87 17091.50 88888.00 2016-09-25 19:11:14.000 269 33709.30 110.84 17091.54 88888.00 2016-09-25 19:11:15.000 269 33709.30 110.84 17091.55 37794.50 2016-09-25 19:11:16.000 269 33709.27 110.85 17091.49 88888.00 2016-09-25 19:11:17.000 269 33709.24 110.82 17091.52 88888.00 2016-09-25 19:11:18.000 269 33709.19 110.82 17091.52 88888.00 2016-09-25 19:11:19.000 269 33709.19 110.79 17091.53 88888.00 2016-09-25 19:11:20.000 269 33709.23 110.82 17091.56 37794.48 2016-09-25 19:11:21.000 269 33709.19 110.80 17091.54 88888.00 2016-09-25 19:11:22.000 269 33709.17 110.83 17091.54 88888.00 2016-09-25 19:11:23.000 269 33709.15 110.83 17091.54 88888.00 2016-09-25 19:11:24.000 269 33709.15 110.85 17091.51 88888.00 2016-09-25 19:11:25.000 269 33709.15 110.89 17091.51 37794.54 2016-09-25 19:11:26.000 269 33709.16 110.92 17091.54 88888.00 2016-09-25 19:11:27.000 269 33709.14 110.90 17091.54 88888.00 2016-09-25 19:11:28.000 269 33709.11 110.92 17091.51 88888.00 2016-09-25 19:11:29.000 269 33709.11 110.90 17091.52 88888.00 2016-09-25 19:11:30.000 269 33709.11 110.88 17091.49 37794.49 2016-09-25 19:11:31.000 269 33709.12 110.89 17091.52 88888.00 2016-09-25 19:11:32.000 269 33709.11 110.88 17091.52 88888.00 2016-09-25 19:11:33.000 269 33709.11 110.84 17091.49 88888.00 2016-09-25 19:11:34.000 269 33709.10 110.89 17091.53 88888.00 2016-09-25 19:11:35.000 269 33709.12 110.89 17091.56 37794.57 2016-09-25 19:11:36.000 269 33709.15 110.89 17091.51 88888.00 2016-09-25 19:11:37.000 269 33709.16 110.88 17091.51 88888.00 2016-09-25 19:11:38.000 269 33709.15 110.87 17091.49 88888.00 2016-09-25 19:11:39.000 269 33709.12 110.87 17091.51 88888.00 2016-09-25 19:11:40.000 269 33709.09 110.88 17091.53 37794.47 2016-09-25 19:11:41.000 269 33709.10 110.88 17091.54 88888.00 2016-09-25 19:11:42.000 269 33709.06 110.87 17091.54 88888.00 2016-09-25 19:11:43.000 269 33709.06 110.89 17091.56 88888.00 2016-09-25 19:11:44.000 269 33709.07 110.94 17091.57 88888.00 2016-09-25 19:11:45.000 269 33709.06 110.95 17091.59 37794.38 2016-09-25 19:11:46.000 269 33709.03 110.96 17091.60 88888.00 2016-09-25 19:11:47.000 269 33709.03 110.97 17091.61 88888.00 2016-09-25 19:11:48.000 269 33709.06 110.99 17091.56 88888.00 2016-09-25 19:11:49.000 269 33709.07 110.99 17091.53 88888.00 2016-09-25 19:11:50.000 269 33709.04 110.93 17091.54 37794.45 2016-09-25 19:11:51.000 269 33709.02 110.95 17091.58 88888.00 2016-09-25 19:11:52.000 269 33709.02 110.94 17091.53 88888.00 2016-09-25 19:11:53.000 269 33709.01 110.95 17091.53 88888.00 2016-09-25 19:11:54.000 269 33709.02 110.95 17091.55 88888.00 2016-09-25 19:11:55.000 269 33709.00 110.95 17091.55 37794.38 2016-09-25 19:11:56.000 269 33708.99 110.94 17091.56 88888.00 2016-09-25 19:11:57.000 269 33708.98 110.97 17091.55 88888.00 2016-09-25 19:11:58.000 269 33708.99 110.97 17091.56 88888.00 2016-09-25 19:11:59.000 269 33709.02 110.97 17091.56 88888.00 2016-09-25 19:12:00.000 269 33708.99 110.97 17091.57 37794.45 2016-09-25 19:12:01.000 269 33708.98 111.00 17091.56 88888.00 2016-09-25 19:12:02.000 269 33709.00 111.03 17091.60 88888.00 2016-09-25 19:12:03.000 269 33709.01 111.06 17091.58 88888.00 2016-09-25 19:12:04.000 269 33708.96 111.00 17091.55 88888.00 2016-09-25 19:12:05.000 269 33709.04 111.02 17091.54 37794.42 2016-09-25 19:12:06.000 269 33709.05 110.99 17091.59 88888.00 2016-09-25 19:12:07.000 269 33709.00 110.97 17091.56 88888.00 2016-09-25 19:12:08.000 269 33708.98 111.00 17091.53 88888.00 2016-09-25 19:12:09.000 269 33708.99 111.02 17091.52 88888.00 2016-09-25 19:12:10.000 269 33708.99 111.00 17091.55 37794.34 2016-09-25 19:12:11.000 269 33708.98 111.04 17091.54 88888.00 2016-09-25 19:12:12.000 269 33709.00 111.04 17091.60 88888.00 2016-09-25 19:12:13.000 269 33708.96 111.07 17091.58 88888.00 2016-09-25 19:12:14.000 269 33708.99 111.10 17091.58 88888.00 2016-09-25 19:12:15.000 269 33708.98 111.02 17091.56 37794.36 2016-09-25 19:12:16.000 269 33709.02 111.02 17091.55 88888.00 2016-09-25 19:12:17.000 269 33709.03 111.01 17091.55 88888.00 2016-09-25 19:12:18.000 269 33709.02 111.03 17091.55 88888.00 2016-09-25 19:12:19.000 269 33709.01 111.03 17091.56 88888.00 2016-09-25 19:12:20.000 269 33708.99 111.00 17091.58 37794.37 2016-09-25 19:12:21.000 269 33708.98 110.99 17091.59 88888.00 2016-09-25 19:12:22.000 269 33708.99 111.00 17091.62 88888.00 2016-09-25 19:12:23.000 269 33709.01 110.99 17091.64 88888.00 2016-09-25 19:12:24.000 269 33709.00 111.02 17091.63 88888.00 2016-09-25 19:12:25.000 269 33708.98 111.01 17091.67 37794.37 2016-09-25 19:12:26.000 269 33708.95 110.93 17091.66 88888.00 2016-09-25 19:12:27.000 269 33708.97 110.99 17091.67 88888.00 2016-09-25 19:12:28.000 269 33709.00 111.00 17091.67 88888.00 2016-09-25 19:12:29.000 269 33709.00 111.05 17091.66 88888.00 2016-09-25 19:12:30.000 269 33709.00 111.03 17091.65 37794.43 2016-09-25 19:12:31.000 269 33708.99 111.03 17091.64 88888.00 2016-09-25 19:12:32.000 269 33708.95 111.04 17091.59 88888.00 2016-09-25 19:12:33.000 269 33708.96 111.03 17091.54 88888.00 2016-09-25 19:12:34.000 269 33708.95 111.04 17091.58 88888.00 2016-09-25 19:12:35.000 269 33708.98 111.02 17091.58 37794.35 2016-09-25 19:12:36.000 269 33708.97 111.02 17091.63 88888.00 2016-09-25 19:12:37.000 269 33708.99 111.03 17091.66 88888.00 2016-09-25 19:12:38.000 269 33708.98 111.08 17091.63 88888.00 2016-09-25 19:12:39.000 269 33708.96 111.10 17091.63 88888.00 2016-09-25 19:12:40.000 269 33708.94 111.07 17091.63 37794.37 2016-09-25 19:12:41.000 269 33708.98 111.05 17091.63 88888.00 2016-09-25 19:12:42.000 269 33708.95 111.03 17091.65 88888.00 2016-09-25 19:12:43.000 269 33708.93 111.01 17091.65 88888.00 2016-09-25 19:12:44.000 269 33708.93 111.01 17091.65 88888.00 2016-09-25 19:12:45.000 269 33708.92 111.05 17091.61 37794.28 2016-09-25 19:12:46.000 269 33708.95 111.02 17091.62 88888.00 2016-09-25 19:12:47.000 269 33708.93 111.05 17091.65 88888.00 2016-09-25 19:12:48.000 269 33708.93 111.04 17091.64 88888.00 2016-09-25 19:12:49.000 269 33708.97 111.06 17091.62 88888.00 2016-09-25 19:12:50.000 269 33709.01 111.03 17091.65 37794.42 2016-09-25 19:12:51.000 269 33709.03 111.01 17091.59 88888.00 2016-09-25 19:12:52.000 269 33708.97 111.01 17091.60 88888.00 2016-09-25 19:12:53.000 269 33708.95 111.02 17091.62 88888.00 2016-09-25 19:12:54.000 269 33708.93 110.97 17091.58 88888.00 2016-09-25 19:12:55.000 269 33708.97 111.00 17091.53 37794.37 2016-09-25 19:12:56.000 269 33708.96 111.04 17091.57 88888.00 2016-09-25 19:12:57.000 269 33708.95 111.06 17091.58 88888.00 2016-09-25 19:12:58.000 269 33708.95 111.06 17091.57 88888.00 2016-09-25 19:12:59.000 269 33708.97 111.05 17091.59 88888.00 2016-09-25 19:13:00.000 269 33708.96 111.06 17091.61 37794.32 2016-09-25 19:13:01.000 269 33708.94 111.03 17091.59 88888.00 2016-09-25 19:13:02.000 269 33708.93 111.03 17091.60 88888.00 2016-09-25 19:13:03.000 269 33708.95 111.02 17091.63 88888.00 2016-09-25 19:13:04.000 269 33708.99 111.02 17091.62 88888.00 2016-09-25 19:13:05.000 269 33708.97 111.03 17091.59 37794.31 2016-09-25 19:13:06.000 269 33708.96 111.00 17091.62 88888.00 2016-09-25 19:13:07.000 269 33708.98 111.03 17091.60 88888.00 2016-09-25 19:13:08.000 269 33708.99 111.00 17091.58 88888.00 2016-09-25 19:13:09.000 269 33709.00 111.01 17091.63 88888.00 2016-09-25 19:13:10.000 269 33709.00 111.01 17091.62 37794.42 2016-09-25 19:13:11.000 269 33708.98 111.03 17091.63 88888.00 2016-09-25 19:13:12.000 269 33709.00 111.02 17091.61 88888.00 2016-09-25 19:13:13.000 269 33709.00 111.02 17091.64 88888.00 2016-09-25 19:13:14.000 269 33709.01 111.04 17091.63 88888.00 2016-09-25 19:13:15.000 269 33709.03 111.05 17091.67 37794.32 2016-09-25 19:13:16.000 269 33709.01 111.02 17091.68 88888.00 2016-09-25 19:13:17.000 269 33708.99 111.01 17091.67 88888.00 2016-09-25 19:13:18.000 269 33708.98 111.02 17091.65 88888.00 2016-09-25 19:13:19.000 269 33708.97 110.98 17091.65 88888.00 2016-09-25 19:13:20.000 269 33708.98 111.01 17091.62 37794.38 2016-09-25 19:13:21.000 269 33708.97 111.00 17091.60 88888.00 2016-09-25 19:13:22.000 269 33708.95 111.05 17091.61 88888.00 2016-09-25 19:13:23.000 269 33708.96 111.07 17091.61 88888.00 2016-09-25 19:13:24.000 269 33708.98 111.09 17091.62 88888.00 2016-09-25 19:13:25.000 269 33709.00 111.10 17091.58 37794.35 2016-09-25 19:13:26.000 269 33708.98 111.13 17091.56 88888.00 2016-09-25 19:13:27.000 269 33708.94 111.10 17091.55 88888.00 2016-09-25 19:13:28.000 269 33708.95 111.08 17091.59 88888.00 2016-09-25 19:13:29.000 269 33708.95 111.07 17091.59 88888.00 2016-09-25 19:13:30.000 269 33708.92 111.07 17091.57 37794.41 2016-09-25 19:13:31.000 269 33708.91 111.06 17091.57 88888.00 2016-09-25 19:13:32.000 269 33708.87 111.04 17091.58 88888.00 2016-09-25 19:13:33.000 269 33708.88 111.03 17091.59 88888.00 2016-09-25 19:13:34.000 269 33708.88 111.06 17091.60 88888.00 2016-09-25 19:13:35.000 269 33708.87 111.08 17091.61 37794.34 2016-09-25 19:13:36.000 269 33708.84 111.08 17091.62 88888.00 2016-09-25 19:13:37.000 269 33708.82 111.09 17091.63 88888.00 2016-09-25 19:13:38.000 269 33708.84 111.06 17091.62 88888.00 2016-09-25 19:13:39.000 269 33708.85 111.06 17091.61 88888.00 2016-09-25 19:13:40.000 269 33708.85 111.03 17091.59 37794.23 2016-09-25 19:13:41.000 269 33708.86 111.06 17091.61 88888.00 2016-09-25 19:13:42.000 269 33708.88 111.10 17091.61 88888.00 2016-09-25 19:13:43.000 269 33708.86 111.12 17091.64 88888.00 2016-09-25 19:13:44.000 269 33708.88 111.14 17091.61 88888.00 2016-09-25 19:13:45.000 269 33708.82 111.12 17091.57 37794.31 2016-09-25 19:13:46.000 269 33708.81 111.13 17091.60 88888.00 2016-09-25 19:13:47.000 269 33708.79 111.14 17091.63 88888.00 2016-09-25 19:13:48.000 269 33708.79 111.14 17091.57 88888.00 2016-09-25 19:13:49.000 269 33708.82 111.15 17091.62 88888.00 2016-09-25 19:13:50.000 269 33708.80 111.16 17091.65 37794.23 2016-09-25 19:13:51.000 269 33708.78 111.15 17091.67 88888.00 2016-09-25 19:13:52.000 269 33708.77 111.15 17091.66 88888.00 2016-09-25 19:13:53.000 269 33708.72 111.20 17091.62 88888.00 2016-09-25 19:13:54.000 269 33708.71 111.21 17091.63 88888.00 2016-09-25 19:13:55.000 269 33708.69 111.23 17091.62 37794.29 2016-09-25 19:13:56.000 269 33708.71 111.20 17091.60 88888.00 2016-09-25 19:13:57.000 269 33708.73 111.19 17091.60 88888.00 2016-09-25 19:13:58.000 269 33708.72 111.20 17091.60 88888.00 2016-09-25 19:13:59.000 269 33708.70 111.22 17091.61 88888.00 2016-09-25 19:14:00.000 269 33708.70 111.20 17091.65 37794.18 2016-09-25 19:14:01.000 269 33708.70 111.20 17091.65 88888.00 2016-09-25 19:14:02.000 269 33708.68 111.18 17091.64 88888.00 2016-09-25 19:14:03.000 269 33708.65 111.16 17091.60 88888.00 2016-09-25 19:14:04.000 269 33708.62 111.13 17091.63 88888.00 2016-09-25 19:14:05.000 269 33708.62 111.13 17091.66 37794.06 2016-09-25 19:14:06.000 269 33708.59 111.18 17091.63 88888.00 2016-09-25 19:14:07.000 269 33708.61 111.23 17091.60 88888.00 2016-09-25 19:14:08.000 269 33708.60 111.21 17091.63 88888.00 2016-09-25 19:14:09.000 269 33708.59 111.19 17091.61 88888.00 2016-09-25 19:14:10.000 269 33708.60 111.19 17091.63 37794.05 2016-09-25 19:14:11.000 269 33708.58 111.20 17091.65 88888.00 2016-09-25 19:14:12.000 269 33708.57 111.19 17091.66 88888.00 2016-09-25 19:14:13.000 269 33708.56 111.21 17091.66 88888.00 2016-09-25 19:14:14.000 269 33708.58 111.19 17091.56 88888.00 2016-09-25 19:14:15.000 269 33708.62 111.21 17091.58 37794.09 2016-09-25 19:14:16.000 269 33708.64 111.18 17091.65 88888.00 2016-09-25 19:14:17.000 269 33708.60 111.17 17091.63 88888.00 2016-09-25 19:14:18.000 269 33708.55 111.22 17091.59 88888.00 2016-09-25 19:14:19.000 269 33708.60 111.22 17091.59 88888.00 2016-09-25 19:14:20.000 269 33708.63 111.23 17091.64 37793.99 2016-09-25 19:14:21.000 269 33708.59 111.20 17091.64 88888.00 2016-09-25 19:14:22.000 269 33708.60 111.19 17091.65 88888.00 2016-09-25 19:14:23.000 269 33708.61 111.20 17091.66 88888.00 2016-09-25 19:14:24.000 269 33708.58 111.22 17091.64 88888.00 2016-09-25 19:14:25.000 269 33708.59 111.25 17091.64 37794.02 2016-09-25 19:14:26.000 269 33708.61 111.28 17091.60 88888.00 2016-09-25 19:14:27.000 269 33708.59 111.32 17091.60 88888.00 2016-09-25 19:14:28.000 269 33708.61 111.30 17091.63 88888.00 2016-09-25 19:14:29.000 269 33708.61 111.26 17091.61 88888.00 2016-09-25 19:14:30.000 269 33708.56 111.26 17091.64 37794.06 2016-09-25 19:14:31.000 269 33708.55 111.26 17091.65 88888.00 2016-09-25 19:14:32.000 269 33708.58 111.25 17091.65 88888.00 2016-09-25 19:14:33.000 269 33708.62 111.27 17091.69 88888.00 2016-09-25 19:14:34.000 269 33708.62 111.26 17091.66 88888.00 2016-09-25 19:14:35.000 269 33708.62 111.25 17091.66 37793.99 2016-09-25 19:14:36.000 269 33708.60 111.28 17091.64 88888.00 2016-09-25 19:14:37.000 269 33708.57 111.30 17091.62 88888.00 2016-09-25 19:14:38.000 269 33708.57 111.30 17091.61 88888.00 2016-09-25 19:14:39.000 269 33708.58 111.31 17091.62 88888.00 2016-09-25 19:14:40.000 269 33708.60 111.29 17091.65 37794.06 2016-09-25 19:14:41.000 269 33708.60 111.32 17091.65 88888.00 2016-09-25 19:14:42.000 269 33708.59 111.33 17091.69 88888.00 2016-09-25 19:14:43.000 269 33708.56 111.28 17091.72 88888.00 2016-09-25 19:14:44.000 269 33708.57 111.31 17091.71 88888.00 2016-09-25 19:14:45.000 269 33708.61 111.34 17091.73 37794.01 2016-09-25 19:14:46.000 269 33708.59 111.31 17091.70 88888.00 2016-09-25 19:14:47.000 269 33708.58 111.29 17091.72 88888.00 2016-09-25 19:14:48.000 269 33708.61 111.29 17091.72 88888.00 2016-09-25 19:14:49.000 269 33708.58 111.26 17091.72 88888.00 2016-09-25 19:14:50.000 269 33708.58 111.26 17091.68 37794.00 2016-09-25 19:14:51.000 269 33708.63 111.27 17091.69 88888.00 2016-09-25 19:14:52.000 269 33708.62 111.25 17091.73 88888.00 2016-09-25 19:14:53.000 269 33708.61 111.30 17091.69 88888.00 2016-09-25 19:14:54.000 269 33708.57 111.33 17091.66 88888.00 2016-09-25 19:14:55.000 269 33708.60 111.35 17091.71 37794.01 2016-09-25 19:14:56.000 269 33708.58 111.37 17091.72 88888.00 2016-09-25 19:14:57.000 269 33708.57 111.37 17091.73 88888.00 2016-09-25 19:14:58.000 269 33708.57 111.38 17091.74 88888.00 2016-09-25 19:14:59.000 269 33708.55 111.37 17091.73 88888.00 2016-09-25 19:15:00.000 269 33708.59 111.39 17091.71 37794.03 2016-09-25 19:15:01.000 269 33708.58 111.40 17091.68 88888.00 2016-09-25 19:15:02.000 269 33708.56 111.44 17091.71 88888.00 2016-09-25 19:15:03.000 269 33708.54 111.41 17091.69 88888.00 2016-09-25 19:15:04.000 269 33708.50 111.41 17091.66 88888.00 2016-09-25 19:15:05.000 269 33708.53 111.41 17091.67 37794.00 2016-09-25 19:15:06.000 269 33708.48 111.38 17091.65 88888.00 2016-09-25 19:15:07.000 269 33708.46 111.41 17091.65 88888.00 2016-09-25 19:15:08.000 269 33708.51 111.46 17091.65 88888.00 2016-09-25 19:15:09.000 269 33708.55 111.43 17091.69 88888.00 2016-09-25 19:15:10.000 269 33708.54 111.42 17091.76 37793.99 2016-09-25 19:15:11.000 269 33708.50 111.44 17091.77 88888.00 2016-09-25 19:15:12.000 269 33708.52 111.51 17091.72 88888.00 2016-09-25 19:15:13.000 269 33708.54 111.54 17091.71 88888.00 2016-09-25 19:15:14.000 269 33708.50 111.52 17091.70 88888.00 2016-09-25 19:15:15.000 269 33708.48 111.50 17091.69 37793.97 2016-09-25 19:15:16.000 269 33708.46 111.50 17091.71 88888.00 2016-09-25 19:15:17.000 269 33708.46 111.43 17091.68 88888.00 2016-09-25 19:15:18.000 269 33708.46 111.46 17091.65 88888.00 2016-09-25 19:15:19.000 269 33708.46 111.48 17091.66 88888.00 2016-09-25 19:15:20.000 269 33708.45 111.49 17091.66 37793.96 2016-09-25 19:15:21.000 269 33708.44 111.54 17091.66 88888.00 2016-09-25 19:15:22.000 269 33708.41 111.52 17091.68 88888.00 2016-09-25 19:15:23.000 269 33708.42 111.55 17091.70 88888.00 2016-09-25 19:15:24.000 269 33708.45 111.56 17091.73 88888.00 2016-09-25 19:15:25.000 269 33708.45 111.56 17091.74 37793.80 2016-09-25 19:15:26.000 269 33708.41 111.55 17091.73 88888.00 2016-09-25 19:15:27.000 269 33708.41 111.56 17091.73 88888.00 2016-09-25 19:15:28.000 269 33708.41 111.54 17091.74 88888.00 2016-09-25 19:15:29.000 269 33708.39 111.56 17091.72 88888.00 2016-09-25 19:15:30.000 269 33708.43 111.56 17091.75 37793.94 2016-09-25 19:15:31.000 269 33708.44 111.58 17091.77 88888.00 2016-09-25 19:15:32.000 269 33708.40 111.57 17091.77 88888.00 2016-09-25 19:15:33.000 269 33708.35 111.54 17091.74 88888.00 2016-09-25 19:15:34.000 269 33708.37 111.55 17091.72 88888.00 2016-09-25 19:15:35.000 269 33708.42 111.55 17091.74 37793.87 2016-09-25 19:15:36.000 269 33708.41 111.53 17091.75 88888.00 2016-09-25 19:15:37.000 269 33708.41 111.52 17091.78 88888.00 2016-09-25 19:15:38.000 269 33708.37 111.53 17091.76 88888.00 2016-09-25 19:15:39.000 269 33708.40 111.57 17091.71 88888.00 2016-09-25 19:15:40.000 269 33708.37 111.62 17091.74 37793.79 2016-09-25 19:15:41.000 269 33708.40 111.61 17091.78 88888.00 2016-09-25 19:15:42.000 269 33708.39 111.62 17091.76 88888.00 2016-09-25 19:15:43.000 269 33708.36 111.65 17091.71 88888.00 2016-09-25 19:15:44.000 269 33708.40 111.67 17091.74 88888.00 2016-09-25 19:15:45.000 269 33708.37 111.67 17091.71 37793.81 2016-09-25 19:15:46.000 269 33708.29 111.64 17091.75 88888.00 2016-09-25 19:15:47.000 269 33708.28 111.58 17091.77 88888.00 2016-09-25 19:15:48.000 269 33708.33 111.61 17091.75 88888.00 2016-09-25 19:15:49.000 269 33708.29 111.63 17091.74 88888.00 2016-09-25 19:15:50.000 269 33708.25 111.63 17091.75 37793.85 2016-09-25 19:15:51.000 269 33708.24 111.63 17091.80 88888.00 2016-09-25 19:15:52.000 269 33708.28 111.68 17091.79 88888.00 2016-09-25 19:15:53.000 269 33708.28 111.69 17091.78 88888.00 2016-09-25 19:15:54.000 269 33708.30 111.66 17091.76 88888.00 2016-09-25 19:15:55.000 269 33708.30 111.64 17091.77 37793.70 2016-09-25 19:15:56.000 269 33708.27 111.67 17091.78 88888.00 2016-09-25 19:15:57.000 269 33708.23 111.71 17091.74 88888.00 2016-09-25 19:15:58.000 269 33708.20 111.71 17091.71 88888.00 2016-09-25 19:15:59.000 269 33708.25 111.70 17091.70 88888.00 2016-09-25 19:16:00.000 269 33708.24 111.70 17091.77 37793.77 2016-09-25 19:16:01.000 269 33708.22 111.68 17091.77 88888.00 2016-09-25 19:16:02.000 269 33708.17 111.69 17091.76 88888.00 2016-09-25 19:16:03.000 269 33708.20 111.68 17091.82 88888.00 2016-09-25 19:16:04.000 269 33708.24 111.68 17091.81 88888.00 2016-09-25 19:16:05.000 269 33708.20 111.68 17091.80 37793.74 2016-09-25 19:16:06.000 269 33708.19 111.71 17091.79 88888.00 2016-09-25 19:16:07.000 269 33708.18 111.72 17091.77 88888.00 2016-09-25 19:16:08.000 269 33708.15 111.75 17091.81 88888.00 2016-09-25 19:16:09.000 269 33708.13 111.71 17091.77 88888.00 2016-09-25 19:16:10.000 269 33708.11 111.72 17091.74 37793.64 2016-09-25 19:16:11.000 269 33708.14 111.69 17091.79 88888.00 2016-09-25 19:16:12.000 269 33708.13 111.73 17091.79 88888.00 2016-09-25 19:16:13.000 269 33708.12 111.76 17091.80 88888.00 2016-09-25 19:16:14.000 269 33708.07 111.74 17091.79 88888.00 2016-09-25 19:16:15.000 269 33708.05 111.78 17091.77 37793.60 2016-09-25 19:16:16.000 269 33708.03 111.79 17091.72 88888.00 2016-09-25 19:16:17.000 269 33708.02 111.77 17091.70 88888.00 2016-09-25 19:16:18.000 269 33707.97 111.78 17091.71 88888.00 2016-09-25 19:16:19.000 269 33707.96 111.83 17091.76 88888.00 2016-09-25 19:16:20.000 269 33707.97 111.78 17091.76 37793.50 2016-09-25 19:16:21.000 269 33707.97 111.77 17091.81 88888.00 2016-09-25 19:16:22.000 269 33707.99 111.77 17091.83 88888.00 2016-09-25 19:16:23.000 269 33707.94 111.83 17091.81 88888.00 2016-09-25 19:16:24.000 269 33707.91 111.83 17091.79 88888.00 2016-09-25 19:16:25.000 269 33707.92 111.82 17091.82 37793.48 2016-09-25 19:16:26.000 269 33707.85 111.79 17091.81 88888.00 2016-09-25 19:16:27.000 269 33707.82 111.81 17091.84 88888.00 2016-09-25 19:16:28.000 269 33707.82 111.85 17091.85 88888.00 2016-09-25 19:16:29.000 269 33707.80 111.83 17091.85 88888.00 2016-09-25 19:16:30.000 269 33707.78 111.84 17091.84 37793.43 2016-09-25 19:16:31.000 269 33707.77 111.82 17091.87 88888.00 2016-09-25 19:16:32.000 269 33707.77 111.82 17091.88 88888.00 2016-09-25 19:16:33.000 269 33707.75 111.84 17091.90 88888.00 2016-09-25 19:16:34.000 269 33707.73 111.85 17091.89 88888.00 2016-09-25 19:16:35.000 269 33707.72 111.85 17091.88 37793.40 2016-09-25 19:16:36.000 269 33707.67 111.85 17091.84 88888.00 2016-09-25 19:16:37.000 269 33707.69 111.93 17091.87 88888.00 2016-09-25 19:16:38.000 269 33707.69 111.95 17091.89 88888.00 2016-09-25 19:16:39.000 269 33707.67 111.93 17091.88 88888.00 2016-09-25 19:16:40.000 269 33707.66 111.94 17091.90 37793.31 2016-09-25 19:16:41.000 269 33707.68 111.92 17091.86 88888.00 2016-09-25 19:16:42.000 269 33707.65 111.89 17091.86 88888.00 2016-09-25 19:16:43.000 269 33707.63 111.91 17091.87 88888.00 2016-09-25 19:16:44.000 269 33707.61 111.90 17091.85 88888.00 2016-09-25 19:16:45.000 269 33707.60 111.89 17091.81 37793.22 2016-09-25 19:16:46.000 269 33707.58 111.87 17091.80 88888.00 2016-09-25 19:16:47.000 269 33707.53 111.87 17091.82 88888.00 2016-09-25 19:16:48.000 269 33707.55 111.90 17091.86 88888.00 2016-09-25 19:16:49.000 269 33707.53 111.91 17091.90 88888.00 2016-09-25 19:16:50.000 269 33707.53 111.90 17091.89 37793.21 2016-09-25 19:16:51.000 269 33707.51 111.87 17091.86 88888.00 2016-09-25 19:16:52.000 269 33707.46 111.86 17091.89 88888.00 2016-09-25 19:16:53.000 269 33707.46 111.81 17091.92 88888.00 2016-09-25 19:16:54.000 269 33707.47 111.85 17091.91 88888.00 2016-09-25 19:16:55.000 269 33707.50 111.84 17091.90 37793.10 2016-09-25 19:16:56.000 269 33707.44 111.87 17091.86 88888.00 2016-09-25 19:16:57.000 269 33707.42 111.87 17091.86 88888.00 2016-09-25 19:16:58.000 269 33707.41 111.93 17091.86 88888.00 2016-09-25 19:16:59.000 269 33707.39 111.94 17091.86 88888.00 2016-09-25 19:17:00.000 269 33707.38 111.91 17091.86 37792.95 2016-09-25 19:17:01.000 269 33707.34 111.91 17091.85 88888.00 2016-09-25 19:17:02.000 269 33707.32 111.91 17091.88 88888.00 2016-09-25 19:17:03.000 269 33707.31 111.94 17091.89 88888.00 2016-09-25 19:17:04.000 269 33707.29 111.97 17091.87 88888.00 2016-09-25 19:17:05.000 269 33707.28 111.99 17091.86 37792.96 2016-09-25 19:17:06.000 269 33707.24 111.98 17091.84 88888.00 2016-09-25 19:17:07.000 269 33707.22 111.96 17091.87 88888.00 2016-09-25 19:17:08.000 269 33707.21 111.96 17091.84 88888.00 2016-09-25 19:17:09.000 269 33707.20 111.97 17091.89 88888.00 2016-09-25 19:17:10.000 269 33707.17 111.98 17091.88 37792.96 2016-09-25 19:17:11.000 269 33707.17 112.03 17091.90 88888.00 2016-09-25 19:17:12.000 269 33707.16 112.01 17091.86 88888.00 2016-09-25 19:17:13.000 269 33707.11 112.01 17091.87 88888.00 2016-09-25 19:17:14.000 269 33707.08 112.01 17091.87 88888.00 2016-09-25 19:17:15.000 269 33707.11 112.01 17091.87 37792.82 2016-09-25 19:17:16.000 269 33707.09 112.06 17091.84 88888.00 2016-09-25 19:17:17.000 269 33707.09 112.08 17091.84 88888.00 2016-09-25 19:17:18.000 269 33707.05 112.05 17091.81 88888.00 2016-09-25 19:17:19.000 269 33707.06 112.08 17091.83 88888.00 2016-09-25 19:17:20.000 269 33707.04 112.11 17091.84 37792.66 2016-09-25 19:17:21.000 269 33706.99 112.11 17091.85 88888.00 2016-09-25 19:17:22.000 269 33706.95 112.09 17091.90 88888.00 2016-09-25 19:17:23.000 269 33706.97 112.13 17091.87 88888.00 2016-09-25 19:17:24.000 269 33706.95 112.11 17091.90 88888.00 2016-09-25 19:17:25.000 269 33706.90 112.07 17091.91 37792.59 2016-09-25 19:17:26.000 269 33706.89 112.04 17091.91 88888.00 2016-09-25 19:17:27.000 269 33706.87 112.08 17091.92 88888.00 2016-09-25 19:17:28.000 269 33706.86 112.10 17091.88 88888.00 2016-09-25 19:17:29.000 269 33706.87 112.13 17091.90 88888.00 2016-09-25 19:17:30.000 269 33706.88 112.13 17091.89 37792.64 2016-09-25 19:17:31.000 269 33706.88 112.11 17091.91 88888.00 2016-09-25 19:17:32.000 269 33706.86 112.13 17091.95 88888.00 2016-09-25 19:17:33.000 269 33706.89 112.14 17091.97 88888.00 2016-09-25 19:17:34.000 269 33706.86 112.14 17091.96 88888.00 2016-09-25 19:17:35.000 269 33706.84 112.10 17091.95 37792.52 2016-09-25 19:17:36.000 269 33706.83 112.10 17091.95 88888.00 2016-09-25 19:17:37.000 269 33706.81 112.08 17091.96 88888.00 2016-09-25 19:17:38.000 269 33706.79 112.10 17091.94 88888.00 2016-09-25 19:17:39.000 269 33706.77 112.17 17091.95 88888.00 2016-09-25 19:17:40.000 269 33706.77 112.12 17091.94 37792.46 2016-09-25 19:17:41.000 269 33706.77 112.09 17091.96 88888.00 2016-09-25 19:17:42.000 269 33706.74 112.09 17091.94 88888.00 2016-09-25 19:17:43.000 269 33706.70 112.08 17091.98 88888.00 2016-09-25 19:17:44.000 269 33706.71 112.11 17091.97 88888.00 2016-09-25 19:17:45.000 269 33706.74 112.09 17091.99 37792.41 2016-09-25 19:17:46.000 269 33706.71 112.12 17092.01 88888.00 2016-09-25 19:17:47.000 269 33706.72 112.15 17091.99 88888.00 2016-09-25 19:17:48.000 269 33706.70 112.13 17091.99 88888.00 2016-09-25 19:17:49.000 269 33706.73 112.13 17091.97 88888.00 2016-09-25 19:17:50.000 269 33706.70 112.12 17091.97 37792.52 2016-09-25 19:17:51.000 269 33706.71 112.12 17091.96 88888.00 2016-09-25 19:17:52.000 269 33706.74 112.08 17091.98 88888.00 2016-09-25 19:17:53.000 269 33706.74 112.10 17091.99 88888.00 2016-09-25 19:17:54.000 269 33706.73 112.11 17091.99 88888.00 2016-09-25 19:17:55.000 269 33706.71 112.11 17092.02 37792.57 2016-09-25 19:17:56.000 269 33706.70 112.11 17092.05 88888.00 2016-09-25 19:17:57.000 269 33706.70 112.13 17092.03 88888.00 2016-09-25 19:17:58.000 269 33706.67 112.12 17092.04 88888.00 2016-09-25 19:17:59.000 269 33706.64 112.12 17092.02 88888.00 2016-09-25 19:18:00.000 269 33706.61 112.16 17092.01 37792.46 2016-09-25 19:18:01.000 269 33706.65 112.16 17091.99 88888.00 2016-09-25 19:18:02.000 269 33706.71 112.18 17092.01 88888.00 2016-09-25 19:18:03.000 269 33706.68 112.13 17092.01 88888.00 2016-09-25 19:18:04.000 269 33706.68 112.12 17092.03 88888.00 2016-09-25 19:18:05.000 269 33706.67 112.13 17091.99 37792.48 2016-09-25 19:18:06.000 269 33706.68 112.14 17091.95 88888.00 2016-09-25 19:18:07.000 269 33706.69 112.17 17091.96 88888.00 2016-09-25 19:18:08.000 269 33706.69 112.17 17091.94 88888.00 2016-09-25 19:18:09.000 269 33706.70 112.15 17091.95 88888.00 2016-09-25 19:18:10.000 269 33706.73 112.18 17091.97 37792.59 2016-09-25 19:18:11.000 269 33706.75 112.20 17091.95 88888.00 2016-09-25 19:18:12.000 269 33706.72 112.21 17091.94 88888.00 2016-09-25 19:18:13.000 269 33706.72 112.23 17091.90 88888.00 2016-09-25 19:18:14.000 269 33706.74 112.18 17091.93 88888.00 2016-09-25 19:18:15.000 269 33706.73 112.22 17091.91 37792.42 2016-09-25 19:18:16.000 269 33706.71 112.18 17091.91 88888.00 2016-09-25 19:18:17.000 269 33706.71 112.18 17091.90 88888.00 2016-09-25 19:18:18.000 269 33706.72 112.17 17091.92 88888.00 2016-09-25 19:18:19.000 269 33706.74 112.18 17091.98 88888.00 2016-09-25 19:18:20.000 269 33706.73 112.16 17091.96 37792.48 2016-09-25 19:18:21.000 269 33706.72 112.18 17091.93 88888.00 2016-09-25 19:18:22.000 269 33706.71 112.21 17091.93 88888.00 2016-09-25 19:18:23.000 269 33706.71 112.18 17091.95 88888.00 2016-09-25 19:18:24.000 269 33706.70 112.15 17091.91 88888.00 2016-09-25 19:18:25.000 269 33706.74 112.22 17091.89 37792.51 2016-09-25 19:18:26.000 269 33706.76 112.23 17091.94 88888.00 2016-09-25 19:18:27.000 269 33706.73 112.24 17091.98 88888.00 2016-09-25 19:18:28.000 269 33706.72 112.22 17091.99 88888.00 2016-09-25 19:18:29.000 269 33706.73 112.20 17091.98 88888.00 2016-09-25 19:18:30.000 269 33706.74 112.14 17091.98 37792.49 2016-09-25 19:18:31.000 269 33706.74 112.14 17091.96 88888.00 2016-09-25 19:18:32.000 269 33706.72 112.14 17091.98 88888.00 2016-09-25 19:18:33.000 269 33706.74 112.19 17092.01 88888.00 2016-09-25 19:18:34.000 269 33706.78 112.23 17092.05 88888.00 2016-09-25 19:18:35.000 269 33706.75 112.22 17092.02 37792.52 2016-09-25 19:18:36.000 269 33706.74 112.24 17092.00 88888.00 2016-09-25 19:18:37.000 269 33706.76 112.23 17092.00 88888.00 2016-09-25 19:18:38.000 269 33706.82 112.21 17091.98 88888.00 2016-09-25 19:18:39.000 269 33706.72 112.18 17091.98 88888.00 2016-09-25 19:18:40.000 269 33706.73 112.18 17091.97 37792.46 2016-09-25 19:18:41.000 269 33706.75 112.18 17091.96 88888.00 2016-09-25 19:18:42.000 269 33706.75 112.19 17091.97 88888.00 2016-09-25 19:18:43.000 269 33706.75 112.21 17091.95 88888.00 2016-09-25 19:18:44.000 269 33706.76 112.23 17091.97 88888.00 2016-09-25 19:18:45.000 269 33706.77 112.19 17091.98 37792.45 2016-09-25 19:18:46.000 269 33706.75 112.19 17091.97 88888.00 2016-09-25 19:18:47.000 269 33706.72 112.24 17091.96 88888.00 2016-09-25 19:18:48.000 269 33706.71 112.24 17091.94 88888.00 2016-09-25 19:18:49.000 269 33706.72 112.23 17091.99 88888.00 2016-09-25 19:18:50.000 269 33706.76 112.26 17092.00 37792.56 2016-09-25 19:18:51.000 269 33706.76 112.26 17092.03 88888.00 2016-09-25 19:18:52.000 269 33706.74 112.23 17092.00 88888.00 2016-09-25 19:18:53.000 269 33706.76 112.19 17092.01 88888.00 2016-09-25 19:18:54.000 269 33706.75 112.22 17092.00 88888.00 2016-09-25 19:18:55.000 269 33706.80 112.22 17092.00 37792.41 2016-09-25 19:18:56.000 269 33706.79 112.24 17092.00 88888.00 2016-09-25 19:18:57.000 269 33706.78 112.25 17092.00 88888.00 2016-09-25 19:18:58.000 269 33706.78 112.28 17091.99 88888.00 2016-09-25 19:18:59.000 269 33706.79 112.30 17091.96 88888.00 2016-09-25 19:19:00.000 269 33706.81 112.25 17091.98 37792.51 2016-09-25 19:19:01.000 269 33706.82 112.20 17092.01 88888.00 2016-09-25 19:19:02.000 269 33706.77 112.18 17091.94 88888.00 2016-09-25 19:19:03.000 269 33706.76 112.18 17091.96 88888.00 2016-09-25 19:19:04.000 269 33706.72 112.17 17091.98 88888.00 2016-09-25 19:19:05.000 269 33706.65 112.20 17091.97 37792.41 2016-09-25 19:19:06.000 269 33706.68 112.22 17091.96 88888.00 2016-09-25 19:19:07.000 269 33706.70 112.22 17092.00 88888.00 2016-09-25 19:19:08.000 269 33706.69 112.23 17092.05 88888.00 2016-09-25 19:19:09.000 269 33706.67 112.23 17091.98 88888.00 2016-09-25 19:19:10.000 269 33706.68 112.24 17091.98 37792.39 2016-09-25 19:19:11.000 269 33706.68 112.23 17091.94 88888.00 2016-09-25 19:19:12.000 269 33706.70 112.22 17091.97 88888.00 2016-09-25 19:19:13.000 269 33706.69 112.27 17092.02 88888.00 2016-09-25 19:19:14.000 269 33706.70 112.29 17092.00 88888.00 2016-09-25 19:19:15.000 269 33706.68 112.29 17092.04 37792.53 2016-09-25 19:19:16.000 269 33706.67 112.28 17092.05 88888.00 2016-09-25 19:19:17.000 269 33706.67 112.32 17092.03 88888.00 2016-09-25 19:19:18.000 269 33706.72 112.31 17092.01 88888.00 2016-09-25 19:19:19.000 269 33706.76 112.31 17092.02 88888.00 2016-09-25 19:19:20.000 269 33706.72 112.31 17091.97 37792.38 2016-09-25 19:19:21.000 269 33706.67 112.32 17091.99 88888.00 2016-09-25 19:19:22.000 269 33706.66 112.26 17091.97 88888.00 2016-09-25 19:19:23.000 269 33706.65 112.24 17091.98 88888.00 2016-09-25 19:19:24.000 269 33706.67 112.30 17091.99 88888.00 2016-09-25 19:19:25.000 269 33706.65 112.33 17092.00 37792.40 2016-09-25 19:19:26.000 269 33706.61 112.33 17092.01 88888.00 2016-09-25 19:19:27.000 269 33706.64 112.33 17092.01 88888.00 2016-09-25 19:19:28.000 269 33706.66 112.32 17092.00 88888.00 2016-09-25 19:19:29.000 269 33706.66 112.36 17091.97 88888.00 2016-09-25 19:19:30.000 269 33706.67 112.41 17092.04 37792.48 2016-09-25 19:19:31.000 269 33706.64 112.39 17092.08 88888.00 2016-09-25 19:19:32.000 269 33706.66 112.36 17092.04 88888.00 2016-09-25 19:19:33.000 269 33706.65 112.36 17092.00 88888.00 2016-09-25 19:19:34.000 269 33706.66 112.36 17092.01 88888.00 2016-09-25 19:19:35.000 269 33706.67 112.40 17092.01 37792.57 2016-09-25 19:19:36.000 269 33706.65 112.38 17092.05 88888.00 2016-09-25 19:19:37.000 269 33706.67 112.38 17092.11 88888.00 2016-09-25 19:19:38.000 269 33706.66 112.40 17092.11 88888.00 2016-09-25 19:19:39.000 269 33706.66 112.43 17092.11 88888.00 2016-09-25 19:19:40.000 269 33706.70 112.41 17092.07 37792.42 2016-09-25 19:19:41.000 269 33706.70 112.38 17092.10 88888.00 2016-09-25 19:19:42.000 269 33706.69 112.43 17092.06 88888.00 2016-09-25 19:19:43.000 269 33706.71 112.46 17092.05 88888.00 2016-09-25 19:19:44.000 269 33706.69 112.46 17092.03 88888.00 2016-09-25 19:19:45.000 269 33706.69 112.46 17092.01 37792.38 2016-09-25 19:19:46.000 269 33706.64 112.46 17092.02 88888.00 2016-09-25 19:19:47.000 269 33706.64 112.46 17092.02 88888.00 2016-09-25 19:19:48.000 269 33706.63 112.49 17092.03 88888.00 2016-09-25 19:19:49.000 269 33706.66 112.49 17092.01 88888.00 2016-09-25 19:19:50.000 269 33706.70 112.50 17092.01 37792.47 2016-09-25 19:19:51.000 269 33706.72 112.47 17092.04 88888.00 2016-09-25 19:19:52.000 269 33706.74 112.46 17092.07 88888.00 2016-09-25 19:19:53.000 269 33706.72 112.51 17092.06 88888.00 2016-09-25 19:19:54.000 269 33706.73 112.51 17092.04 88888.00 2016-09-25 19:19:55.000 269 33706.74 112.51 17092.01 37792.39 2016-09-25 19:19:56.000 269 33706.68 112.48 17092.04 88888.00 2016-09-25 19:19:57.000 269 33706.70 112.51 17092.07 88888.00 2016-09-25 19:19:58.000 269 33706.69 112.53 17092.02 88888.00 2016-09-25 19:19:59.000 269 33706.70 112.55 17092.02 88888.00 2016-09-25 19:20:00.000 269 33706.69 112.52 17092.02 37792.37 2016-09-25 19:20:01.000 269 33706.71 112.54 17091.99 88888.00 2016-09-25 19:20:02.000 269 33706.69 112.62 17092.00 88888.00 2016-09-25 19:20:03.000 269 33706.66 112.59 17091.99 88888.00 2016-09-25 19:20:04.000 269 33706.67 112.58 17092.00 88888.00 2016-09-25 19:20:05.000 269 33706.65 112.60 17092.00 37792.37 2016-09-25 19:20:06.000 269 33706.69 112.58 17091.98 88888.00 2016-09-25 19:20:07.000 269 33706.66 112.57 17092.00 88888.00 2016-09-25 19:20:08.000 269 33706.65 112.59 17091.98 88888.00 2016-09-25 19:20:09.000 269 33706.62 112.60 17091.98 88888.00 2016-09-25 19:20:10.000 269 33706.62 112.60 17091.97 37792.45 2016-09-25 19:20:11.000 269 33706.69 112.59 17091.97 88888.00 2016-09-25 19:20:12.000 269 33706.68 112.58 17091.98 88888.00 2016-09-25 19:20:13.000 269 33706.60 112.58 17091.91 88888.00 2016-09-25 19:20:14.000 269 33706.59 112.57 17091.87 88888.00 2016-09-25 19:20:15.000 269 33706.59 112.60 17091.91 37792.45 2016-09-25 19:20:16.000 269 33706.58 112.62 17091.88 88888.00 2016-09-25 19:20:17.000 269 33706.56 112.61 17091.89 88888.00 2016-09-25 19:20:18.000 269 33706.56 112.56 17091.89 88888.00 2016-09-25 19:20:19.000 269 33706.55 112.57 17091.88 88888.00 2016-09-25 19:20:20.000 269 33706.51 112.62 17091.88 37792.38 2016-09-25 19:20:21.000 269 33706.53 112.64 17091.87 88888.00 2016-09-25 19:20:22.000 269 33706.53 112.62 17091.89 88888.00 2016-09-25 19:20:23.000 269 33706.54 112.60 17091.90 88888.00 2016-09-25 19:20:24.000 269 33706.53 112.58 17091.93 88888.00 2016-09-25 19:20:25.000 269 33706.60 112.58 17091.95 37792.30 2016-09-25 19:20:26.000 269 33706.64 112.58 17091.96 88888.00 2016-09-25 19:20:27.000 269 33706.63 112.53 17091.96 88888.00 2016-09-25 19:20:28.000 269 33706.65 112.50 17091.97 88888.00 2016-09-25 19:20:29.000 269 33706.65 112.52 17091.94 88888.00 2016-09-25 19:20:30.000 269 33706.62 112.54 17091.93 37792.40 2016-09-25 19:20:31.000 269 33706.63 112.53 17091.94 88888.00 2016-09-25 19:20:32.000 269 33706.63 112.56 17091.93 88888.00 2016-09-25 19:20:33.000 269 33706.66 112.54 17091.94 88888.00 2016-09-25 19:20:34.000 269 33706.60 112.55 17091.97 88888.00 2016-09-25 19:20:35.000 269 33706.57 112.56 17091.95 37792.35 2016-09-25 19:20:36.000 269 33706.58 112.53 17091.96 88888.00 2016-09-25 19:20:37.000 269 33706.61 112.54 17091.95 88888.00 2016-09-25 19:20:38.000 269 33706.61 112.59 17091.92 88888.00 2016-09-25 19:20:39.000 269 33706.60 112.57 17091.96 88888.00 2016-09-25 19:20:40.000 269 33706.59 112.52 17091.94 37792.24 2016-09-25 19:20:41.000 269 33706.63 112.53 17091.96 88888.00 2016-09-25 19:20:42.000 269 33706.63 112.57 17091.99 88888.00 2016-09-25 19:20:43.000 269 33706.65 112.57 17092.03 88888.00 2016-09-25 19:20:44.000 269 33706.66 112.58 17092.01 88888.00 2016-09-25 19:20:45.000 269 33706.64 112.59 17091.98 37792.39 2016-09-25 19:20:46.000 269 33706.62 112.55 17091.95 88888.00 2016-09-25 19:20:47.000 269 33706.62 112.49 17091.97 88888.00 2016-09-25 19:20:48.000 269 33706.63 112.50 17091.98 88888.00 2016-09-25 19:20:49.000 269 33706.61 112.50 17091.99 88888.00 2016-09-25 19:20:50.000 269 33706.63 112.53 17091.99 37792.30 2016-09-25 19:20:51.000 269 33706.67 112.53 17091.99 88888.00 2016-09-25 19:20:52.000 269 33706.61 112.51 17091.97 88888.00 2016-09-25 19:20:53.000 269 33706.60 112.48 17091.95 88888.00 2016-09-25 19:20:54.000 269 33706.58 112.49 17092.00 88888.00 2016-09-25 19:20:55.000 269 33706.58 112.53 17092.01 37792.41 2016-09-25 19:20:56.000 269 33706.59 112.54 17091.99 88888.00 2016-09-25 19:20:57.000 269 33706.58 112.55 17091.97 88888.00 2016-09-25 19:20:58.000 269 33706.60 112.50 17091.98 88888.00 2016-09-25 19:20:59.000 269 33706.62 112.46 17091.99 88888.00 2016-09-25 19:21:00.000 269 33706.58 112.48 17091.97 37792.30 2016-09-25 19:21:01.000 269 33706.57 112.54 17091.96 88888.00 2016-09-25 19:21:02.000 269 33706.62 112.52 17091.99 88888.00 2016-09-25 19:21:03.000 269 33706.62 112.53 17092.02 88888.00 2016-09-25 19:21:04.000 269 33706.66 112.56 17092.03 88888.00 2016-09-25 19:21:05.000 269 33706.67 112.54 17092.05 37792.39 2016-09-25 19:21:06.000 269 33706.67 112.53 17092.02 88888.00 2016-09-25 19:21:07.000 269 33706.67 112.54 17091.98 88888.00 2016-09-25 19:21:08.000 269 33706.64 112.53 17091.97 88888.00 2016-09-25 19:21:09.000 269 33706.65 112.52 17092.01 88888.00 2016-09-25 19:21:10.000 269 33706.68 112.52 17091.95 37792.58 2016-09-25 19:21:11.000 269 33706.68 112.53 17091.97 88888.00 2016-09-25 19:21:12.000 269 33706.69 112.53 17091.99 88888.00 2016-09-25 19:21:13.000 269 33706.71 112.54 17092.00 88888.00 2016-09-25 19:21:14.000 269 33706.69 112.55 17092.02 88888.00 2016-09-25 19:21:15.000 269 33706.64 112.55 17091.98 37792.45 2016-09-25 19:21:16.000 269 33706.63 112.54 17091.97 88888.00 2016-09-25 19:21:17.000 269 33706.70 112.52 17092.01 88888.00 2016-09-25 19:21:18.000 269 33706.71 112.51 17091.99 88888.00 2016-09-25 19:21:19.000 269 33706.74 112.53 17092.00 88888.00 2016-09-25 19:21:20.000 269 33706.75 112.55 17092.02 37792.50 2016-09-25 19:21:21.000 269 33706.72 112.56 17092.03 88888.00 2016-09-25 19:21:22.000 269 33706.68 112.58 17091.98 88888.00 2016-09-25 19:21:23.000 269 33706.73 112.59 17091.97 88888.00 2016-09-25 19:21:24.000 269 33706.72 112.57 17091.99 88888.00 2016-09-25 19:21:25.000 269 33706.70 112.62 17092.01 37792.37 2016-09-25 19:21:26.000 269 33706.68 112.62 17092.01 88888.00 2016-09-25 19:21:27.000 269 33706.69 112.63 17092.02 88888.00 2016-09-25 19:21:28.000 269 33706.70 112.66 17092.04 88888.00 2016-09-25 19:21:29.000 269 33706.69 112.66 17092.11 88888.00 2016-09-25 19:21:30.000 269 33706.72 112.64 17092.08 37792.45 2016-09-25 19:21:31.000 269 33706.71 112.65 17092.03 88888.00 2016-09-25 19:21:32.000 269 33706.71 112.61 17091.99 88888.00 2016-09-25 19:21:33.000 269 33706.70 112.62 17092.01 88888.00 2016-09-25 19:21:34.000 269 33706.70 112.59 17092.01 88888.00 2016-09-25 19:21:35.000 269 33706.71 112.56 17092.00 37792.51 2016-09-25 19:21:36.000 269 33706.71 112.56 17092.02 88888.00 2016-09-25 19:21:37.000 269 33706.69 112.55 17092.03 88888.00 2016-09-25 19:21:38.000 269 33706.70 112.61 17092.06 88888.00 2016-09-25 19:21:39.000 269 33706.66 112.59 17092.02 88888.00 2016-09-25 19:21:40.000 269 33706.68 112.56 17092.02 37792.35 2016-09-25 19:21:41.000 269 33706.69 112.51 17092.06 88888.00 2016-09-25 19:21:42.000 269 33706.68 112.51 17092.07 88888.00 2016-09-25 19:21:43.000 269 33706.67 112.49 17092.07 88888.00 2016-09-25 19:21:44.000 269 33706.68 112.47 17092.07 88888.00 2016-09-25 19:21:45.000 269 33706.69 112.45 17092.07 37792.41 2016-09-25 19:21:46.000 269 33706.67 112.47 17092.05 88888.00 2016-09-25 19:21:47.000 269 33706.68 112.48 17092.09 88888.00 2016-09-25 19:21:48.000 269 33706.65 112.48 17092.08 88888.00 2016-09-25 19:21:49.000 269 33706.62 112.51 17092.08 88888.00 2016-09-25 19:21:50.000 269 33706.60 112.53 17092.07 37792.44 2016-09-25 19:21:51.000 269 33706.62 112.53 17092.00 88888.00 2016-09-25 19:21:52.000 269 33706.63 112.52 17091.96 88888.00 2016-09-25 19:21:53.000 269 33706.59 112.48 17092.06 88888.00 2016-09-25 19:21:54.000 269 33706.62 112.48 17092.06 88888.00 2016-09-25 19:21:55.000 269 33706.62 112.45 17092.07 37792.53 2016-09-25 19:21:56.000 269 33706.57 112.45 17092.07 88888.00 2016-09-25 19:21:57.000 269 33706.60 112.45 17092.03 88888.00 2016-09-25 19:21:58.000 269 33706.56 112.42 17092.04 88888.00 2016-09-25 19:21:59.000 269 33706.52 112.41 17092.03 88888.00 2016-09-25 19:22:00.000 269 33706.54 112.46 17092.01 37792.39 2016-09-25 19:22:01.000 269 33706.52 112.48 17092.01 88888.00 2016-09-25 19:22:02.000 269 33706.53 112.52 17092.03 88888.00 2016-09-25 19:22:03.000 269 33706.55 112.49 17092.03 88888.00 2016-09-25 19:22:04.000 269 33706.54 112.45 17092.02 88888.00 2016-09-25 19:22:05.000 269 33706.51 112.44 17092.02 37792.37 2016-09-25 19:22:06.000 269 33706.53 112.44 17092.01 88888.00 2016-09-25 19:22:07.000 269 33706.54 112.41 17092.03 88888.00 2016-09-25 19:22:08.000 269 33706.55 112.41 17092.01 88888.00 2016-09-25 19:22:09.000 269 33706.53 112.43 17092.04 88888.00 2016-09-25 19:22:10.000 269 33706.47 112.41 17092.07 37792.45 2016-09-25 19:22:11.000 269 33706.48 112.37 17092.08 88888.00 2016-09-25 19:22:12.000 269 33706.50 112.36 17092.04 88888.00 2016-09-25 19:22:13.000 269 33706.57 112.36 17092.03 88888.00 2016-09-25 19:22:14.000 269 33706.58 112.35 17092.06 88888.00 2016-09-25 19:22:15.000 269 33706.57 112.35 17092.05 37792.33 2016-09-25 19:22:16.000 269 33706.54 112.34 17092.04 88888.00 2016-09-25 19:22:17.000 269 33706.55 112.33 17092.03 88888.00 2016-09-25 19:22:18.000 269 33706.55 112.35 17092.03 88888.00 2016-09-25 19:22:19.000 269 33706.55 112.34 17092.01 88888.00 2016-09-25 19:22:20.000 269 33706.54 112.34 17092.02 37792.39 2016-09-25 19:22:21.000 269 33706.53 112.31 17092.06 88888.00 2016-09-25 19:22:22.000 269 33706.56 112.30 17092.02 88888.00 2016-09-25 19:22:23.000 269 33706.55 112.30 17092.02 88888.00 2016-09-25 19:22:24.000 269 33706.57 112.30 17092.02 88888.00 2016-09-25 19:22:25.000 269 33706.57 112.30 17092.01 37792.36 2016-09-25 19:22:26.000 269 33706.56 112.32 17092.03 88888.00 2016-09-25 19:22:27.000 269 33706.55 112.37 17092.04 88888.00 2016-09-25 19:22:28.000 269 33706.53 112.35 17091.99 88888.00 2016-09-25 19:22:29.000 269 33706.53 112.34 17092.02 88888.00 2016-09-25 19:22:30.000 269 33706.58 112.33 17092.00 37792.31 2016-09-25 19:22:31.000 269 33706.57 112.30 17091.99 88888.00 2016-09-25 19:22:32.000 269 33706.62 112.28 17091.99 88888.00 2016-09-25 19:22:33.000 269 33706.60 112.29 17091.98 88888.00 2016-09-25 19:22:34.000 269 33706.54 112.28 17092.00 88888.00 2016-09-25 19:22:35.000 269 33706.60 112.28 17092.00 37792.40 2016-09-25 19:22:36.000 269 33706.58 112.29 17092.01 88888.00 2016-09-25 19:22:37.000 269 33706.58 112.32 17092.05 88888.00 2016-09-25 19:22:38.000 269 33706.54 112.35 17092.03 88888.00 2016-09-25 19:22:39.000 269 33706.56 112.34 17092.03 88888.00 2016-09-25 19:22:40.000 269 33706.52 112.34 17092.04 37792.38 2016-09-25 19:22:41.000 269 33706.55 112.33 17092.05 88888.00 2016-09-25 19:22:42.000 269 33706.60 112.36 17092.00 88888.00 2016-09-25 19:22:43.000 269 33706.62 112.36 17092.00 88888.00 2016-09-25 19:22:44.000 269 33706.60 112.35 17092.03 88888.00 2016-09-25 19:22:45.000 269 33706.60 112.30 17092.06 37792.45 2016-09-25 19:22:46.000 269 33706.61 112.30 17092.08 88888.00 2016-09-25 19:22:47.000 269 33706.59 112.31 17092.10 88888.00 2016-09-25 19:22:48.000 269 33706.59 112.30 17092.09 88888.00 2016-09-25 19:22:49.000 269 33706.62 112.28 17092.06 88888.00 2016-09-25 19:22:50.000 269 33706.67 112.31 17092.06 37792.46 2016-09-25 19:22:51.000 269 33706.65 112.29 17092.02 88888.00 2016-09-25 19:22:52.000 269 33706.64 112.33 17092.07 88888.00 2016-09-25 19:22:53.000 269 33706.62 112.32 17092.09 88888.00 2016-09-25 19:22:54.000 269 33706.65 112.33 17092.05 88888.00 2016-09-25 19:22:55.000 269 33706.66 112.34 17092.07 37792.41 2016-09-25 19:22:56.000 269 33706.64 112.32 17092.12 88888.00 2016-09-25 19:22:57.000 269 33706.62 112.34 17092.13 88888.00 2016-09-25 19:22:58.000 269 33706.63 112.35 17092.11 88888.00 2016-09-25 19:22:59.000 269 33706.65 112.36 17092.10 88888.00 2016-09-25 19:23:00.000 269 33706.67 112.39 17092.09 37792.42 2016-09-25 19:23:01.000 269 33706.70 112.38 17092.09 88888.00 2016-09-25 19:23:02.000 269 33706.71 112.35 17092.06 88888.00 2016-09-25 19:23:03.000 269 33706.75 112.35 17092.05 88888.00 2016-09-25 19:23:04.000 269 33706.76 112.39 17092.04 88888.00 2016-09-25 19:23:05.000 269 33706.73 112.38 17092.01 37792.44 2016-09-25 19:23:06.000 269 33706.75 112.38 17091.99 88888.00 2016-09-25 19:23:07.000 269 33706.75 112.39 17092.01 88888.00 2016-09-25 19:23:08.000 269 33706.77 112.39 17091.98 88888.00 2016-09-25 19:23:09.000 269 33706.78 112.37 17092.00 88888.00 2016-09-25 19:23:10.000 269 33706.76 112.36 17092.00 37792.50 2016-09-25 19:23:11.000 269 33706.76 112.36 17091.95 88888.00 2016-09-25 19:23:12.000 269 33706.74 112.33 17091.96 88888.00 2016-09-25 19:23:13.000 269 33706.76 112.33 17091.98 88888.00 2016-09-25 19:23:14.000 269 33706.80 112.39 17091.97 88888.00 2016-09-25 19:23:15.000 269 33706.82 112.38 17091.95 37792.63 2016-09-25 19:23:16.000 269 33706.77 112.37 17091.93 88888.00 2016-09-25 19:23:17.000 269 33706.73 112.35 17091.94 88888.00 2016-09-25 19:23:18.000 269 33706.71 112.34 17091.97 88888.00 2016-09-25 19:23:19.000 269 33706.74 112.32 17091.97 88888.00 2016-09-25 19:23:20.000 269 33706.75 112.35 17091.98 37792.61 2016-09-25 19:23:21.000 269 33706.74 112.33 17091.96 88888.00 2016-09-25 19:23:22.000 269 33706.76 112.35 17091.95 88888.00 2016-09-25 19:23:23.000 269 33706.80 112.36 17091.99 88888.00 2016-09-25 19:23:24.000 269 33706.80 112.34 17091.99 88888.00 2016-09-25 19:23:25.000 269 33706.80 112.37 17092.01 37792.59 2016-09-25 19:23:26.000 269 33706.79 112.32 17091.95 88888.00 2016-09-25 19:23:27.000 269 33706.80 112.35 17091.92 88888.00 2016-09-25 19:23:28.000 269 33706.86 112.33 17091.95 88888.00 2016-09-25 19:23:29.000 269 33706.88 112.32 17091.94 88888.00 2016-09-25 19:23:30.000 269 33706.91 112.34 17091.93 37792.68 2016-09-25 19:23:31.000 269 33706.91 112.34 17091.93 88888.00 2016-09-25 19:23:32.000 269 33706.93 112.36 17091.92 88888.00 2016-09-25 19:23:33.000 269 33706.90 112.39 17091.94 88888.00 2016-09-25 19:23:34.000 269 33706.90 112.42 17091.93 88888.00 2016-09-25 19:23:35.000 269 33706.92 112.40 17091.95 37792.75 2016-09-25 19:23:36.000 269 33706.93 112.40 17091.97 88888.00 2016-09-25 19:23:37.000 269 33706.97 112.39 17092.01 88888.00 2016-09-25 19:23:38.000 269 33706.97 112.37 17091.99 88888.00 2016-09-25 19:23:39.000 269 33706.93 112.40 17091.97 88888.00 2016-09-25 19:23:40.000 269 33706.93 112.34 17091.99 37792.66 2016-09-25 19:23:41.000 269 33706.92 112.36 17092.03 88888.00 2016-09-25 19:23:42.000 269 33706.92 112.39 17092.02 88888.00 2016-09-25 19:23:43.000 269 33706.94 112.42 17092.02 88888.00 2016-09-25 19:23:44.000 269 33706.99 112.38 17092.05 88888.00 2016-09-25 19:23:45.000 269 33707.04 112.38 17092.09 37792.70 2016-09-25 19:23:46.000 269 33707.01 112.37 17092.03 88888.00 2016-09-25 19:23:47.000 269 33707.02 112.36 17092.01 88888.00 2016-09-25 19:23:48.000 269 33707.05 112.35 17091.99 88888.00 2016-09-25 19:23:49.000 269 33707.03 112.36 17092.01 88888.00 2016-09-25 19:23:50.000 269 33707.01 112.38 17092.04 37792.73 2016-09-25 19:23:51.000 269 33707.03 112.43 17092.04 88888.00 2016-09-25 19:23:52.000 269 33707.01 112.37 17092.03 88888.00 2016-09-25 19:23:53.000 269 33707.00 112.34 17092.02 88888.00 2016-09-25 19:23:54.000 269 33707.00 112.31 17091.98 88888.00 2016-09-25 19:23:55.000 269 33707.00 112.34 17091.98 37792.76 2016-09-25 19:23:56.000 269 33707.01 112.36 17091.97 88888.00 2016-09-25 19:23:57.000 269 33706.96 112.36 17091.94 88888.00 2016-09-25 19:23:58.000 269 33706.95 112.38 17091.93 88888.00 2016-09-25 19:23:59.000 269 33706.98 112.37 17091.96 88888.00 2016-09-25 19:24:00.000 269 33707.01 112.37 17091.95 37792.72 2016-09-25 19:24:01.000 269 33706.97 112.39 17091.95 88888.00 2016-09-25 19:24:02.000 269 33706.94 112.39 17091.95 88888.00 2016-09-25 19:24:03.000 269 33706.96 112.38 17091.98 88888.00 2016-09-25 19:24:04.000 269 33706.95 112.38 17091.98 88888.00 2016-09-25 19:24:05.000 269 33706.99 112.37 17091.97 37792.81 2016-09-25 19:24:06.000 269 33707.02 112.37 17091.99 88888.00 2016-09-25 19:24:07.000 269 33706.98 112.37 17092.04 88888.00 2016-09-25 19:24:08.000 269 33706.95 112.35 17092.04 88888.00 2016-09-25 19:24:09.000 269 33706.97 112.39 17091.98 88888.00 2016-09-25 19:24:10.000 269 33706.98 112.37 17091.99 37792.74 2016-09-25 19:24:11.000 269 33706.98 112.36 17091.99 88888.00 2016-09-25 19:24:12.000 269 33706.96 112.36 17092.00 88888.00 2016-09-25 19:24:13.000 269 33706.98 112.40 17092.02 88888.00 2016-09-25 19:24:14.000 269 33706.97 112.39 17092.02 88888.00 2016-09-25 19:24:15.000 269 33707.00 112.40 17092.03 37792.86 2016-09-25 19:24:16.000 269 33707.02 112.35 17092.02 88888.00 2016-09-25 19:24:17.000 269 33706.97 112.29 17092.01 88888.00 2016-09-25 19:24:18.000 269 33706.98 112.32 17092.03 88888.00 2016-09-25 19:24:19.000 269 33706.99 112.39 17092.02 88888.00 2016-09-25 19:24:20.000 269 33706.99 112.40 17091.99 37792.75 2016-09-25 19:24:21.000 269 33707.02 112.37 17091.99 88888.00 2016-09-25 19:24:22.000 269 33706.99 112.35 17092.01 88888.00 2016-09-25 19:24:23.000 269 33706.99 112.38 17091.99 88888.00 2016-09-25 19:24:24.000 269 33707.02 112.38 17091.99 88888.00 2016-09-25 19:24:25.000 269 33707.00 112.39 17092.00 37792.77 2016-09-25 19:24:26.000 269 33706.97 112.39 17092.03 88888.00 2016-09-25 19:24:27.000 269 33706.98 112.43 17092.01 88888.00 2016-09-25 19:24:28.000 269 33707.00 112.45 17092.01 88888.00 2016-09-25 19:24:29.000 269 33706.98 112.43 17092.00 88888.00 2016-09-25 19:24:30.000 269 33706.98 112.43 17092.01 37792.84 2016-09-25 19:24:31.000 269 33706.98 112.44 17091.98 88888.00 2016-09-25 19:24:32.000 269 33706.98 112.41 17091.99 88888.00 2016-09-25 19:24:33.000 269 33706.96 112.38 17092.04 88888.00 2016-09-25 19:24:34.000 269 33706.99 112.39 17092.00 88888.00 2016-09-25 19:24:35.000 269 33706.97 112.37 17092.03 37792.80 2016-09-25 19:24:36.000 269 33706.98 112.36 17092.08 88888.00 2016-09-25 19:24:37.000 269 33706.98 112.42 17092.07 88888.00 2016-09-25 19:24:38.000 269 33707.01 112.41 17092.00 88888.00 2016-09-25 19:24:39.000 269 33707.03 112.38 17092.02 88888.00 2016-09-25 19:24:40.000 269 33707.04 112.38 17092.04 37792.86 2016-09-25 19:24:41.000 269 33707.06 112.38 17092.08 88888.00 2016-09-25 19:24:42.000 269 33707.03 112.36 17092.06 88888.00 2016-09-25 19:24:43.000 269 33707.05 112.31 17092.04 88888.00 2016-09-25 19:24:44.000 269 33707.04 112.32 17092.05 88888.00 2016-09-25 19:24:45.000 269 33707.07 112.28 17092.06 37792.81 2016-09-25 19:24:46.000 269 33707.02 112.28 17092.04 88888.00 2016-09-25 19:24:47.000 269 33707.07 112.32 17092.04 88888.00 2016-09-25 19:24:48.000 269 33707.07 112.24 17092.04 88888.00 2016-09-25 19:24:49.000 269 33707.09 112.22 17092.03 88888.00 2016-09-25 19:24:50.000 269 33707.06 112.27 17091.99 37792.82 2016-09-25 19:24:51.000 269 33707.06 112.28 17091.99 88888.00 2016-09-25 19:24:52.000 269 33707.09 112.30 17091.98 88888.00 2016-09-25 19:24:53.000 269 33707.08 112.29 17091.99 88888.00 2016-09-25 19:24:54.000 269 33707.07 112.28 17091.96 88888.00 2016-09-25 19:24:55.000 269 33707.07 112.30 17091.94 37792.97 2016-09-25 19:24:56.000 269 33707.07 112.32 17091.96 88888.00 2016-09-25 19:24:57.000 269 33707.05 112.29 17091.96 88888.00 2016-09-25 19:24:58.000 269 33707.02 112.24 17091.97 88888.00 2016-09-25 19:24:59.000 269 33707.03 112.27 17091.99 88888.00 2016-09-25 19:25:00.000 269 33707.08 112.28 17091.97 37792.89 2016-09-25 19:25:01.000 269 33707.14 112.32 17091.98 88888.00 2016-09-25 19:25:02.000 269 33707.18 112.32 17091.94 88888.00 2016-09-25 19:25:03.000 269 33707.17 112.30 17091.97 88888.00 2016-09-25 19:25:04.000 269 33707.20 112.28 17091.98 88888.00 2016-09-25 19:25:05.000 269 33707.20 112.28 17091.98 37792.95 2016-09-25 19:25:06.000 269 33707.19 112.30 17092.03 88888.00 2016-09-25 19:25:07.000 269 33707.24 112.28 17092.03 88888.00 2016-09-25 19:25:08.000 269 33707.26 112.29 17092.03 88888.00 2016-09-25 19:25:09.000 269 33707.27 112.24 17091.98 88888.00 2016-09-25 19:25:10.000 269 33707.27 112.24 17091.95 37792.96 2016-09-25 19:25:11.000 269 33707.24 112.26 17091.95 88888.00 2016-09-25 19:25:12.000 269 33707.30 112.29 17091.99 88888.00 2016-09-25 19:25:13.000 269 33707.27 112.27 17092.01 88888.00 2016-09-25 19:25:14.000 269 33707.25 112.25 17092.01 88888.00 2016-09-25 19:25:15.000 269 33707.26 112.23 17092.02 37792.91 2016-09-25 19:25:16.000 269 33707.27 112.25 17091.99 88888.00 2016-09-25 19:25:17.000 269 33707.22 112.26 17091.97 88888.00 2016-09-25 19:25:18.000 269 33707.20 112.24 17092.01 88888.00 2016-09-25 19:25:19.000 269 33707.22 112.23 17092.05 88888.00 2016-09-25 19:25:20.000 269 33707.23 112.20 17092.07 37792.98 2016-09-25 19:25:21.000 269 33707.22 112.24 17092.07 88888.00 2016-09-25 19:25:22.000 269 33707.18 112.23 17092.07 88888.00 2016-09-25 19:25:23.000 269 33707.17 112.21 17092.03 88888.00 2016-09-25 19:25:24.000 269 33707.13 112.24 17091.98 88888.00 2016-09-25 19:25:25.000 269 33707.18 112.27 17092.01 37792.90 2016-09-25 19:25:26.000 269 33707.20 112.24 17092.01 88888.00 2016-09-25 19:25:27.000 269 33707.21 112.23 17092.03 88888.00 2016-09-25 19:25:28.000 269 33707.23 112.21 17092.04 88888.00 2016-09-25 19:25:29.000 269 33707.24 112.27 17092.07 88888.00 2016-09-25 19:25:30.000 269 33707.27 112.25 17092.12 37792.95 2016-09-25 19:25:31.000 269 33707.29 112.23 17092.14 88888.00 2016-09-25 19:25:32.000 269 33707.25 112.24 17092.15 88888.00 2016-09-25 19:25:33.000 269 33707.23 112.25 17092.13 88888.00 2016-09-25 19:25:34.000 269 33707.15 112.25 17092.15 88888.00 2016-09-25 19:25:35.000 269 33707.18 112.22 17092.14 37793.13 2016-09-25 19:25:36.000 269 33707.21 112.20 17092.11 88888.00 2016-09-25 19:25:37.000 269 33707.21 112.23 17092.12 88888.00 2016-09-25 19:25:38.000 269 33707.22 112.27 17092.11 88888.00 2016-09-25 19:25:39.000 269 33707.18 112.28 17092.09 88888.00 2016-09-25 19:25:40.000 269 33707.17 112.26 17092.14 37792.94 2016-09-25 19:25:41.000 269 33707.19 112.27 17092.12 88888.00 2016-09-25 19:25:42.000 269 33707.18 112.23 17092.11 88888.00 2016-09-25 19:25:43.000 269 33707.20 112.24 17092.08 88888.00 2016-09-25 19:25:44.000 269 33707.22 112.22 17092.05 88888.00 2016-09-25 19:25:45.000 269 33707.24 112.26 17092.09 37792.92 2016-09-25 19:25:46.000 269 33707.23 112.25 17092.09 88888.00 2016-09-25 19:25:47.000 269 33707.21 112.24 17092.12 88888.00 2016-09-25 19:25:48.000 269 33707.21 112.23 17092.13 88888.00 2016-09-25 19:25:49.000 269 33707.20 112.22 17092.14 88888.00 2016-09-25 19:25:50.000 269 33707.19 112.20 17092.13 37793.04 2016-09-25 19:25:51.000 269 33707.19 112.21 17092.08 88888.00 2016-09-25 19:25:52.000 269 33707.15 112.17 17092.08 88888.00 2016-09-25 19:25:53.000 269 33707.17 112.18 17092.11 88888.00 2016-09-25 19:25:54.000 269 33707.16 112.21 17092.11 88888.00 2016-09-25 19:25:55.000 269 33707.16 112.20 17092.08 37792.91 2016-09-25 19:25:56.000 269 33707.14 112.14 17092.07 88888.00 2016-09-25 19:25:57.000 269 33707.16 112.12 17092.03 88888.00 2016-09-25 19:25:58.000 269 33707.16 112.14 17092.02 88888.00 2016-09-25 19:25:59.000 269 33707.13 112.15 17092.06 88888.00 2016-09-25 19:26:00.000 269 33707.13 112.14 17092.05 37792.94 2016-09-25 19:26:01.000 269 33707.16 112.14 17092.06 88888.00 2016-09-25 19:26:02.000 269 33707.13 112.11 17092.04 88888.00 2016-09-25 19:26:03.000 269 33707.15 112.10 17092.01 88888.00 2016-09-25 19:26:04.000 269 33707.19 112.14 17092.05 88888.00 2016-09-25 19:26:05.000 269 33707.17 112.16 17092.10 37793.03 2016-09-25 19:26:06.000 269 33707.15 112.17 17092.08 88888.00 2016-09-25 19:26:07.000 269 33707.13 112.09 17092.06 88888.00 2016-09-25 19:26:08.000 269 33707.12 112.06 17092.10 88888.00 2016-09-25 19:26:09.000 269 33707.13 112.07 17092.05 88888.00 2016-09-25 19:26:10.000 269 33707.12 112.09 17092.09 37792.92 2016-09-25 19:26:11.000 269 33707.11 112.08 17092.11 88888.00 2016-09-25 19:26:12.000 269 33707.10 112.09 17092.11 88888.00 2016-09-25 19:26:13.000 269 33707.12 112.12 17092.14 88888.00 2016-09-25 19:26:14.000 269 33707.10 112.08 17092.14 88888.00 2016-09-25 19:26:15.000 269 33707.09 112.08 17092.17 37792.87 2016-09-25 19:26:16.000 269 33707.11 112.13 17092.19 88888.00 2016-09-25 19:26:17.000 269 33707.11 112.11 17092.20 88888.00 2016-09-25 19:26:18.000 269 33707.08 112.08 17092.19 88888.00 2016-09-25 19:26:19.000 269 33707.11 112.06 17092.21 88888.00 2016-09-25 19:26:20.000 269 33707.11 112.07 17092.20 37792.96 2016-09-25 19:26:21.000 269 33707.11 112.07 17092.18 88888.00 2016-09-25 19:26:22.000 269 33707.10 112.06 17092.14 88888.00 2016-09-25 19:26:23.000 269 33707.12 112.04 17092.14 88888.00 2016-09-25 19:26:24.000 269 33707.10 112.06 17092.14 88888.00 2016-09-25 19:26:25.000 269 33707.13 112.03 17092.15 37792.87 2016-09-25 19:26:26.000 269 33707.14 112.04 17092.18 88888.00 2016-09-25 19:26:27.000 269 33707.10 112.07 17092.19 88888.00 2016-09-25 19:26:28.000 269 33707.09 112.08 17092.17 88888.00 2016-09-25 19:26:29.000 269 33707.05 112.08 17092.12 88888.00 2016-09-25 19:26:30.000 269 33707.07 112.07 17092.16 37792.92 2016-09-25 19:26:31.000 269 33707.06 112.10 17092.16 88888.00 2016-09-25 19:26:32.000 269 33707.05 112.04 17092.15 88888.00 2016-09-25 19:26:33.000 269 33707.06 112.02 17092.10 88888.00 2016-09-25 19:26:34.000 269 33707.10 112.03 17092.13 88888.00 2016-09-25 19:26:35.000 269 33707.11 112.04 17092.16 37792.82 2016-09-25 19:26:36.000 269 33707.11 112.04 17092.18 88888.00 2016-09-25 19:26:37.000 269 33707.07 112.02 17092.17 88888.00 2016-09-25 19:26:38.000 269 33707.08 112.02 17092.18 88888.00 2016-09-25 19:26:39.000 269 33707.08 112.03 17092.18 88888.00 2016-09-25 19:26:40.000 269 33707.08 112.02 17092.17 37792.93 2016-09-25 19:26:41.000 269 33707.07 112.03 17092.14 88888.00 2016-09-25 19:26:42.000 269 33707.05 111.98 17092.17 88888.00 2016-09-25 19:26:43.000 269 33707.03 111.98 17092.20 88888.00 2016-09-25 19:26:44.000 269 33707.02 111.97 17092.17 88888.00 2016-09-25 19:26:45.000 269 33707.00 111.98 17092.17 37792.85 2016-09-25 19:26:46.000 269 33707.05 112.00 17092.18 88888.00 2016-09-25 19:26:47.000 269 33707.05 112.04 17092.21 88888.00 2016-09-25 19:26:48.000 269 33707.01 112.01 17092.16 88888.00 2016-09-25 19:26:49.000 269 33707.02 111.98 17092.15 88888.00 2016-09-25 19:26:50.000 269 33707.06 111.98 17092.18 37792.84 2016-09-25 19:26:51.000 269 33707.08 111.95 17092.16 88888.00 2016-09-25 19:26:52.000 269 33707.06 111.99 17092.13 88888.00 2016-09-25 19:26:53.000 269 33707.07 111.99 17092.17 88888.00 2016-09-25 19:26:54.000 269 33707.05 111.95 17092.17 88888.00 2016-09-25 19:26:55.000 269 33707.07 111.98 17092.19 37792.96 2016-09-25 19:26:56.000 269 33707.06 111.94 17092.18 88888.00 2016-09-25 19:26:57.000 269 33707.06 111.92 17092.16 88888.00 2016-09-25 19:26:58.000 269 33707.05 111.92 17092.19 88888.00 2016-09-25 19:26:59.000 269 33707.09 111.95 17092.23 88888.00 2016-09-25 19:27:00.000 269 33707.10 112.00 17092.23 37792.90 2016-09-25 19:27:01.000 269 33707.11 112.03 17092.22 88888.00 2016-09-25 19:27:02.000 269 33707.10 112.00 17092.20 88888.00 2016-09-25 19:27:03.000 269 33707.10 111.97 17092.17 88888.00 2016-09-25 19:27:04.000 269 33707.14 112.01 17092.19 88888.00 2016-09-25 19:27:05.000 269 33707.13 112.01 17092.19 37793.00 2016-09-25 19:27:06.000 269 33707.12 112.01 17092.14 88888.00 2016-09-25 19:27:07.000 269 33707.10 112.01 17092.16 88888.00 2016-09-25 19:27:08.000 269 33707.09 111.98 17092.17 88888.00 2016-09-25 19:27:09.000 269 33707.08 111.96 17092.14 88888.00 2016-09-25 19:27:10.000 269 33707.07 111.97 17092.16 37793.04 2016-09-25 19:27:11.000 269 33707.12 111.99 17092.19 88888.00 2016-09-25 19:27:12.000 269 33707.14 111.97 17092.13 88888.00 2016-09-25 19:27:13.000 269 33707.10 112.00 17092.14 88888.00 2016-09-25 19:27:14.000 269 33707.10 112.04 17092.20 88888.00 2016-09-25 19:27:15.000 269 33707.07 112.02 17092.16 37793.00 2016-09-25 19:27:16.000 269 33707.05 111.94 17092.16 88888.00 2016-09-25 19:27:17.000 269 33707.08 111.94 17092.16 88888.00 2016-09-25 19:27:18.000 269 33707.06 111.93 17092.16 88888.00 2016-09-25 19:27:19.000 269 33707.10 111.96 17092.17 88888.00 2016-09-25 19:27:20.000 269 33707.09 111.98 17092.15 37792.89 2016-09-25 19:27:21.000 269 33707.07 111.95 17092.16 88888.00 2016-09-25 19:27:22.000 269 33707.13 111.93 17092.18 88888.00 2016-09-25 19:27:23.000 269 33707.16 111.91 17092.16 88888.00 2016-09-25 19:27:24.000 269 33707.13 111.88 17092.16 88888.00 2016-09-25 19:27:25.000 269 33707.11 111.87 17092.18 37792.83 2016-09-25 19:27:26.000 269 33707.12 111.86 17092.20 88888.00 2016-09-25 19:27:27.000 269 33707.10 111.81 17092.19 88888.00 2016-09-25 19:27:28.000 269 33707.09 111.81 17092.17 88888.00 2016-09-25 19:27:29.000 269 33707.07 111.85 17092.17 88888.00 2016-09-25 19:27:30.000 269 33707.04 111.85 17092.19 37792.88 2016-09-25 19:27:31.000 269 33707.03 111.85 17092.15 88888.00 2016-09-25 19:27:32.000 269 33707.02 111.85 17092.16 88888.00 2016-09-25 19:27:33.000 269 33707.01 111.84 17092.14 88888.00 2016-09-25 19:27:34.000 269 33707.02 111.83 17092.14 88888.00 2016-09-25 19:27:35.000 269 33707.02 111.82 17092.20 37792.93 2016-09-25 19:27:36.000 269 33707.01 111.82 17092.22 88888.00 2016-09-25 19:27:37.000 269 33707.00 111.82 17092.21 88888.00 2016-09-25 19:27:38.000 269 33706.94 111.79 17092.24 88888.00 2016-09-25 19:27:39.000 269 33706.95 111.78 17092.21 88888.00 2016-09-25 19:27:40.000 269 33706.97 111.81 17092.25 37792.84 2016-09-25 19:27:41.000 269 33706.97 111.86 17092.26 88888.00 2016-09-25 19:27:42.000 269 33706.99 111.84 17092.26 88888.00 2016-09-25 19:27:43.000 269 33706.97 111.80 17092.23 88888.00 2016-09-25 19:27:44.000 269 33706.97 111.79 17092.25 88888.00 2016-09-25 19:27:45.000 269 33706.95 111.76 17092.27 37792.89 2016-09-25 19:27:46.000 269 33706.96 111.77 17092.24 88888.00 2016-09-25 19:27:47.000 269 33706.99 111.79 17092.22 88888.00 2016-09-25 19:27:48.000 269 33707.01 111.78 17092.21 88888.00 2016-09-25 19:27:49.000 269 33707.02 111.81 17092.22 88888.00 2016-09-25 19:27:50.000 269 33706.99 111.78 17092.22 37792.77 2016-09-25 19:27:51.000 269 33707.00 111.75 17092.24 88888.00 2016-09-25 19:27:52.000 269 33706.98 111.75 17092.24 88888.00 2016-09-25 19:27:53.000 269 33706.95 111.76 17092.23 88888.00 2016-09-25 19:27:54.000 269 33706.94 111.77 17092.20 88888.00 2016-09-25 19:27:55.000 269 33706.96 111.74 17092.20 37792.86 2016-09-25 19:27:56.000 269 33706.97 111.75 17092.21 88888.00 2016-09-25 19:27:57.000 269 33706.95 111.76 17092.20 88888.00 2016-09-25 19:27:58.000 269 33706.94 111.71 17092.24 88888.00 2016-09-25 19:27:59.000 269 33706.93 111.74 17092.23 88888.00 2016-09-25 19:28:00.000 269 33706.95 111.74 17092.22 37792.73 2016-09-25 19:28:01.000 269 33706.94 111.75 17092.24 88888.00 2016-09-25 19:28:02.000 269 33706.90 111.77 17092.25 88888.00 2016-09-25 19:28:03.000 269 33706.92 111.76 17092.23 88888.00 2016-09-25 19:28:04.000 269 33706.92 111.75 17092.23 88888.00 2016-09-25 19:28:05.000 269 33706.95 111.75 17092.23 37792.71 2016-09-25 19:28:06.000 269 33706.92 111.73 17092.22 88888.00 2016-09-25 19:28:07.000 269 33706.90 111.73 17092.23 88888.00 2016-09-25 19:28:08.000 269 33706.89 111.77 17092.25 88888.00 2016-09-25 19:28:09.000 269 33706.86 111.76 17092.26 88888.00 2016-09-25 19:28:10.000 269 33706.86 111.68 17092.23 37792.75 2016-09-25 19:28:11.000 269 33706.87 111.69 17092.25 88888.00 2016-09-25 19:28:12.000 269 33706.88 111.71 17092.24 88888.00 2016-09-25 19:28:13.000 269 33706.85 111.72 17092.23 88888.00 2016-09-25 19:28:14.000 269 33706.85 111.73 17092.25 88888.00 2016-09-25 19:28:15.000 269 33706.94 111.75 17092.29 37792.68 2016-09-25 19:28:16.000 269 33706.93 111.73 17092.30 88888.00 2016-09-25 19:28:17.000 269 33706.89 111.72 17092.28 88888.00 2016-09-25 19:28:18.000 269 33706.88 111.73 17092.26 88888.00 2016-09-25 19:28:19.000 269 33706.89 111.75 17092.26 88888.00 2016-09-25 19:28:20.000 269 33706.89 111.74 17092.21 37792.76 2016-09-25 19:28:21.000 269 33706.95 111.74 17092.24 88888.00 2016-09-25 19:28:22.000 269 33706.95 111.72 17092.26 88888.00 2016-09-25 19:28:23.000 269 33706.92 111.69 17092.31 88888.00 2016-09-25 19:28:24.000 269 33706.91 111.67 17092.30 88888.00 2016-09-25 19:28:25.000 269 33706.94 111.67 17092.29 37792.75 2016-09-25 19:28:26.000 269 33706.88 111.69 17092.28 88888.00 2016-09-25 19:28:27.000 269 33706.89 111.66 17092.29 88888.00 2016-09-25 19:28:28.000 269 33706.89 111.68 17092.27 88888.00 2016-09-25 19:28:29.000 269 33706.84 111.67 17092.26 88888.00 2016-09-25 19:28:30.000 269 33706.87 111.66 17092.27 37792.62 2016-09-25 19:28:31.000 269 33706.88 111.69 17092.25 88888.00 2016-09-25 19:28:32.000 269 33706.87 111.70 17092.25 88888.00 2016-09-25 19:28:33.000 269 33706.90 111.68 17092.27 88888.00 2016-09-25 19:28:34.000 269 33706.89 111.71 17092.27 88888.00 2016-09-25 19:28:35.000 269 33706.90 111.69 17092.29 37792.61 2016-09-25 19:28:36.000 269 33706.90 111.67 17092.28 88888.00 2016-09-25 19:28:37.000 269 33706.89 111.68 17092.30 88888.00 2016-09-25 19:28:38.000 269 33706.87 111.71 17092.27 88888.00 2016-09-25 19:28:39.000 269 33706.84 111.70 17092.29 88888.00 2016-09-25 19:28:40.000 269 33706.77 111.68 17092.32 37792.69 2016-09-25 19:28:41.000 269 33706.79 111.68 17092.30 88888.00 2016-09-25 19:28:42.000 269 33706.76 111.66 17092.31 88888.00 2016-09-25 19:28:43.000 269 33706.73 111.68 17092.30 88888.00 2016-09-25 19:28:44.000 269 33706.79 111.67 17092.36 88888.00 2016-09-25 19:28:45.000 269 33706.86 111.63 17092.31 37792.67 2016-09-25 19:28:46.000 269 33706.82 111.63 17092.29 88888.00 2016-09-25 19:28:47.000 269 33706.78 111.63 17092.29 88888.00 2016-09-25 19:28:48.000 269 33706.81 111.68 17092.29 88888.00 2016-09-25 19:28:49.000 269 33706.76 111.68 17092.32 88888.00 2016-09-25 19:28:50.000 269 33706.77 111.67 17092.33 37792.67 2016-09-25 19:28:51.000 269 33706.76 111.67 17092.30 88888.00 2016-09-25 19:28:52.000 269 33706.77 111.69 17092.32 88888.00 2016-09-25 19:28:53.000 269 33706.76 111.66 17092.34 88888.00 2016-09-25 19:28:54.000 269 33706.79 111.65 17092.32 88888.00 2016-09-25 19:28:55.000 269 33706.80 111.66 17092.31 37792.58 2016-09-25 19:28:56.000 269 33706.83 111.70 17092.31 88888.00 2016-09-25 19:28:57.000 269 33706.80 111.69 17092.33 88888.00 2016-09-25 19:28:58.000 269 33706.75 111.65 17092.33 88888.00 2016-09-25 19:28:59.000 269 33706.77 111.67 17092.36 88888.00 2016-09-25 19:29:00.000 269 33706.77 111.67 17092.31 37792.68 2016-09-25 19:29:01.000 269 33706.79 111.67 17092.31 88888.00 2016-09-25 19:29:02.000 269 33706.77 111.71 17092.32 88888.00 2016-09-25 19:29:03.000 269 33706.74 111.68 17092.31 88888.00 2016-09-25 19:29:04.000 269 33706.70 111.63 17092.32 88888.00 2016-09-25 19:29:05.000 269 33706.72 111.64 17092.32 37792.56 2016-09-25 19:29:06.000 269 33706.71 111.64 17092.35 88888.00 2016-09-25 19:29:07.000 269 33706.67 111.62 17092.33 88888.00 2016-09-25 19:29:08.000 269 33706.67 111.53 17092.30 88888.00 2016-09-25 19:29:09.000 269 33706.68 111.55 17092.30 88888.00 2016-09-25 19:29:10.000 269 33706.71 111.53 17092.27 37792.54 2016-09-25 19:29:11.000 269 33706.67 111.52 17092.25 88888.00 2016-09-25 19:29:12.000 269 33706.62 111.50 17092.26 88888.00 2016-09-25 19:29:13.000 269 33706.66 111.53 17092.33 88888.00 2016-09-25 19:29:14.000 269 33706.66 111.55 17092.35 88888.00 2016-09-25 19:29:15.000 269 33706.69 111.53 17092.33 37792.59 2016-09-25 19:29:16.000 269 33706.70 111.54 17092.31 88888.00 2016-09-25 19:29:17.000 269 33706.69 111.54 17092.33 88888.00 2016-09-25 19:29:18.000 269 33706.68 111.56 17092.33 88888.00 2016-09-25 19:29:19.000 269 33706.66 111.57 17092.36 88888.00 2016-09-25 19:29:20.000 269 33706.65 111.61 17092.37 37792.59 2016-09-25 19:29:21.000 269 33706.67 111.59 17092.38 88888.00 2016-09-25 19:29:22.000 269 33706.66 111.59 17092.40 88888.00 2016-09-25 19:29:23.000 269 33706.66 111.55 17092.37 88888.00 2016-09-25 19:29:24.000 269 33706.66 111.55 17092.35 88888.00 2016-09-25 19:29:25.000 269 33706.63 111.57 17092.36 37792.52 2016-09-25 19:29:26.000 269 33706.63 111.54 17092.40 88888.00 2016-09-25 19:29:27.000 269 33706.62 111.53 17092.39 88888.00 2016-09-25 19:29:28.000 269 33706.61 111.50 17092.39 88888.00 2016-09-25 19:29:29.000 269 33706.60 111.52 17092.39 88888.00 2016-09-25 19:29:30.000 269 33706.55 111.56 17092.38 37792.43 2016-09-25 19:29:31.000 269 33706.59 111.53 17092.39 88888.00 2016-09-25 19:29:32.000 269 33706.58 111.57 17092.39 88888.00 2016-09-25 19:29:33.000 269 33706.56 111.55 17092.40 88888.00 2016-09-25 19:29:34.000 269 33706.53 111.54 17092.39 88888.00 2016-09-25 19:29:35.000 269 33706.55 111.52 17092.39 37792.48 2016-09-25 19:29:36.000 269 33706.57 111.52 17092.40 88888.00 2016-09-25 19:29:37.000 269 33706.58 111.49 17092.44 88888.00 2016-09-25 19:29:38.000 269 33706.56 111.48 17092.42 88888.00 2016-09-25 19:29:39.000 269 33706.59 111.46 17092.42 88888.00 2016-09-25 19:29:40.000 269 33706.58 111.47 17092.44 37792.40 2016-09-25 19:29:41.000 269 33706.58 111.48 17092.42 88888.00 2016-09-25 19:29:42.000 269 33706.56 111.51 17092.42 88888.00 2016-09-25 19:29:43.000 269 33706.53 111.54 17092.44 88888.00 2016-09-25 19:29:44.000 269 33706.49 111.49 17092.42 88888.00 2016-09-25 19:29:45.000 269 33706.43 111.51 17092.38 37792.34 2016-09-25 19:29:46.000 269 33706.41 111.49 17092.36 88888.00 2016-09-25 19:29:47.000 269 33706.42 111.48 17092.37 88888.00 2016-09-25 19:29:48.000 269 33706.39 111.48 17092.39 88888.00 2016-09-25 19:29:49.000 269 33706.40 111.48 17092.40 88888.00 2016-09-25 19:29:50.000 269 33706.38 111.51 17092.42 37792.46 2016-09-25 19:29:51.000 269 33706.41 111.46 17092.37 88888.00 2016-09-25 19:29:52.000 269 33706.40 111.42 17092.40 88888.00 2016-09-25 19:29:53.000 269 33706.39 111.44 17092.39 88888.00 2016-09-25 19:29:54.000 269 33706.39 111.45 17092.43 88888.00 2016-09-25 19:29:55.000 269 33706.42 111.42 17092.43 37792.36 2016-09-25 19:29:56.000 269 33706.40 111.44 17092.42 88888.00 2016-09-25 19:29:57.000 269 33706.35 111.46 17092.40 88888.00 2016-09-25 19:29:58.000 269 33706.33 111.45 17092.40 88888.00 2016-09-25 19:29:59.000 269 33706.32 111.45 17092.37 88888.00 2016-09-25 19:30:00.000 269 33706.33 111.40 17092.41 37792.34 2016-09-25 19:30:01.000 269 33706.32 111.38 17092.38 88888.00 2016-09-25 19:30:02.000 269 33706.34 111.39 17092.40 88888.00 2016-09-25 19:30:03.000 269 33706.32 111.38 17092.40 88888.00 2016-09-25 19:30:04.000 269 33706.33 111.39 17092.38 88888.00 2016-09-25 19:30:05.000 269 33706.30 111.42 17092.38 37792.21 2016-09-25 19:30:06.000 269 33706.28 111.42 17092.38 88888.00 2016-09-25 19:30:07.000 269 33706.24 111.42 17092.42 88888.00 2016-09-25 19:30:08.000 269 33706.23 111.39 17092.42 88888.00 2016-09-25 19:30:09.000 269 33706.24 111.40 17092.41 88888.00 2016-09-25 19:30:10.000 269 33706.23 111.42 17092.44 37792.22 2016-09-25 19:30:11.000 269 33706.20 111.41 17092.40 88888.00 2016-09-25 19:30:12.000 269 33706.19 111.39 17092.40 88888.00 2016-09-25 19:30:13.000 269 33706.21 111.39 17092.42 88888.00 2016-09-25 19:30:14.000 269 33706.16 111.37 17092.36 88888.00 2016-09-25 19:30:15.000 269 33706.18 111.40 17092.36 37792.22 2016-09-25 19:30:16.000 269 33706.21 111.41 17092.35 88888.00 2016-09-25 19:30:17.000 269 33706.20 111.39 17092.33 88888.00 2016-09-25 19:30:18.000 269 33706.19 111.35 17092.38 88888.00 2016-09-25 19:30:19.000 269 33706.19 111.32 17092.43 88888.00 2016-09-25 19:30:20.000 269 33706.15 111.34 17092.40 37792.23 2016-09-25 19:30:21.000 269 33706.15 111.36 17092.42 88888.00 2016-09-25 19:30:22.000 269 33706.09 111.35 17092.44 88888.00 2016-09-25 19:30:23.000 269 33706.09 111.35 17092.46 88888.00 2016-09-25 19:30:24.000 269 33706.09 111.32 17092.46 88888.00 2016-09-25 19:30:25.000 269 33706.11 111.30 17092.47 37792.17 2016-09-25 19:30:26.000 269 33706.10 111.36 17092.46 88888.00 2016-09-25 19:30:27.000 269 33706.10 111.36 17092.45 88888.00 2016-09-25 19:30:28.000 269 33706.05 111.34 17092.43 88888.00 2016-09-25 19:30:29.000 269 33706.06 111.35 17092.45 88888.00 2016-09-25 19:30:30.000 269 33706.05 111.37 17092.44 37792.10 2016-09-25 19:30:31.000 269 33706.04 111.34 17092.45 88888.00 2016-09-25 19:30:32.000 269 33706.07 111.31 17092.45 88888.00 2016-09-25 19:30:33.000 269 33706.11 111.32 17092.46 88888.00 2016-09-25 19:30:34.000 269 33706.13 111.26 17092.46 88888.00 2016-09-25 19:30:35.000 269 33706.11 111.23 17092.42 37792.10 2016-09-25 19:30:36.000 269 33706.08 111.22 17092.45 88888.00 2016-09-25 19:30:37.000 269 33706.04 111.23 17092.45 88888.00 2016-09-25 19:30:38.000 269 33706.02 111.24 17092.41 88888.00 2016-09-25 19:30:39.000 269 33706.00 111.24 17092.41 88888.00 2016-09-25 19:30:40.000 269 33705.99 111.25 17092.42 37792.08 2016-09-25 19:30:41.000 269 33706.01 111.25 17092.41 88888.00 2016-09-25 19:30:42.000 269 33706.01 111.23 17092.42 88888.00 2016-09-25 19:30:43.000 269 33705.96 111.21 17092.42 88888.00 2016-09-25 19:30:44.000 269 33705.94 111.22 17092.42 88888.00 2016-09-25 19:30:45.000 269 33705.94 111.18 17092.48 37792.01 2016-09-25 19:30:46.000 269 33705.95 111.17 17092.50 88888.00 2016-09-25 19:30:47.000 269 33705.95 111.17 17092.49 88888.00 2016-09-25 19:30:48.000 269 33705.95 111.16 17092.47 88888.00 2016-09-25 19:30:49.000 269 33705.97 111.21 17092.51 88888.00 2016-09-25 19:30:50.000 269 33705.99 111.21 17092.53 37791.99 2016-09-25 19:30:51.000 269 33705.97 111.15 17092.53 88888.00 2016-09-25 19:30:52.000 269 33705.97 111.15 17092.54 88888.00 2016-09-25 19:30:53.000 269 33705.98 111.15 17092.53 88888.00 2016-09-25 19:30:54.000 269 33705.97 111.12 17092.55 88888.00 2016-09-25 19:30:55.000 269 33705.94 111.15 17092.54 37792.00 2016-09-25 19:30:56.000 269 33705.91 111.13 17092.49 88888.00 2016-09-25 19:30:57.000 269 33705.89 111.09 17092.47 88888.00 2016-09-25 19:30:58.000 269 33705.89 111.10 17092.45 88888.00 2016-09-25 19:30:59.000 269 33705.88 111.08 17092.46 88888.00 2016-09-25 19:31:00.000 269 33705.85 111.08 17092.50 37791.86 2016-09-25 19:31:01.000 269 33705.84 111.08 17092.53 88888.00 2016-09-25 19:31:02.000 269 33705.82 111.16 17092.53 88888.00 2016-09-25 19:31:03.000 269 33705.83 111.14 17092.55 88888.00 2016-09-25 19:31:04.000 269 33705.83 111.10 17092.56 88888.00 2016-09-25 19:31:05.000 269 33705.85 111.13 17092.53 37791.86 2016-09-25 19:31:06.000 269 33705.79 111.19 17092.58 88888.00 2016-09-25 19:31:07.000 269 33705.79 111.20 17092.59 88888.00 2016-09-25 19:31:08.000 269 33705.76 111.17 17092.61 88888.00 2016-09-25 19:31:09.000 269 33705.77 111.18 17092.58 88888.00 2016-09-25 19:31:10.000 269 33705.79 111.17 17092.56 37791.88 2016-09-25 19:31:11.000 269 33705.75 111.18 17092.58 88888.00 2016-09-25 19:31:12.000 269 33705.72 111.16 17092.58 88888.00 2016-09-25 19:31:13.000 269 33705.75 111.15 17092.57 88888.00 2016-09-25 19:31:14.000 269 33705.77 111.15 17092.58 88888.00 2016-09-25 19:31:15.000 269 33705.75 111.13 17092.57 37791.79 2016-09-25 19:31:16.000 269 33705.74 111.11 17092.58 88888.00 2016-09-25 19:31:17.000 269 33705.69 111.16 17092.55 88888.00 2016-09-25 19:31:18.000 269 33705.64 111.15 17092.55 88888.00 2016-09-25 19:31:19.000 269 33705.64 111.10 17092.56 88888.00 2016-09-25 19:31:20.000 269 33705.66 111.13 17092.54 37791.86 2016-09-25 19:31:21.000 269 33705.66 111.12 17092.57 88888.00 2016-09-25 19:31:22.000 269 33705.65 111.13 17092.59 88888.00 2016-09-25 19:31:23.000 269 33705.66 111.09 17092.60 88888.00 2016-09-25 19:31:24.000 269 33705.64 111.10 17092.60 88888.00 2016-09-25 19:31:25.000 269 33705.68 111.12 17092.61 37791.77 2016-09-25 19:31:26.000 269 33705.67 111.13 17092.62 88888.00 2016-09-25 19:31:27.000 269 33705.66 111.16 17092.59 88888.00 2016-09-25 19:31:28.000 269 33705.67 111.14 17092.62 88888.00 2016-09-25 19:31:29.000 269 33705.68 111.11 17092.61 88888.00 2016-09-25 19:31:30.000 269 33705.68 111.10 17092.61 37791.70 2016-09-25 19:31:31.000 269 33705.68 111.10 17092.60 88888.00 2016-09-25 19:31:32.000 269 33705.67 111.14 17092.58 88888.00 2016-09-25 19:31:33.000 269 33705.64 111.13 17092.60 88888.00 2016-09-25 19:31:34.000 269 33705.65 111.12 17092.61 88888.00 2016-09-25 19:31:35.000 269 33705.63 111.11 17092.58 37791.74 2016-09-25 19:31:36.000 269 33705.57 111.11 17092.55 88888.00 2016-09-25 19:31:37.000 269 33705.55 111.10 17092.55 88888.00 2016-09-25 19:31:38.000 269 33705.56 111.08 17092.56 88888.00 2016-09-25 19:31:39.000 269 33705.59 111.06 17092.55 88888.00 2016-09-25 19:31:40.000 269 33705.60 111.05 17092.54 37791.63 2016-09-25 19:31:41.000 269 33705.60 111.07 17092.58 88888.00 2016-09-25 19:31:42.000 269 33705.63 111.09 17092.57 88888.00 2016-09-25 19:31:43.000 269 33705.57 111.10 17092.54 88888.00 2016-09-25 19:31:44.000 269 33705.52 111.12 17092.58 88888.00 2016-09-25 19:31:45.000 269 33705.54 111.11 17092.58 37791.71 2016-09-25 19:31:46.000 269 33705.54 111.12 17092.56 88888.00 2016-09-25 19:31:47.000 269 33705.52 111.14 17092.54 88888.00 2016-09-25 19:31:48.000 269 33705.50 111.15 17092.56 88888.00 2016-09-25 19:31:49.000 269 33705.53 111.12 17092.56 88888.00 2016-09-25 19:31:50.000 269 33705.54 111.07 17092.54 37791.57 2016-09-25 19:31:51.000 269 33705.55 111.11 17092.56 88888.00 2016-09-25 19:31:52.000 269 33705.51 111.12 17092.60 88888.00 2016-09-25 19:31:53.000 269 33705.50 111.10 17092.65 88888.00 2016-09-25 19:31:54.000 269 33705.49 111.10 17092.63 88888.00 2016-09-25 19:31:55.000 269 33705.47 111.11 17092.58 37791.59 2016-09-25 19:31:56.000 269 33705.49 111.13 17092.60 88888.00 2016-09-25 19:31:57.000 269 33705.48 111.11 17092.60 88888.00 2016-09-25 19:31:58.000 269 33705.45 111.12 17092.61 88888.00 2016-09-25 19:31:59.000 269 33705.45 111.08 17092.61 88888.00 2016-09-25 19:32:00.000 269 33705.43 111.08 17092.62 37791.60 2016-09-25 19:32:01.000 269 33705.43 111.12 17092.63 88888.00 2016-09-25 19:32:02.000 269 33705.40 111.15 17092.64 88888.00 2016-09-25 19:32:03.000 269 33705.38 111.16 17092.63 88888.00 2016-09-25 19:32:04.000 269 33705.34 111.17 17092.58 88888.00 2016-09-25 19:32:05.000 269 33705.35 111.17 17092.60 37791.57 2016-09-25 19:32:06.000 269 33705.37 111.19 17092.61 88888.00 2016-09-25 19:32:07.000 269 33705.34 111.21 17092.60 88888.00 2016-09-25 19:32:08.000 269 33705.36 111.16 17092.62 88888.00 2016-09-25 19:32:09.000 269 33705.36 111.14 17092.63 88888.00 2016-09-25 19:32:10.000 269 33705.34 111.14 17092.63 37791.63 2016-09-25 19:32:11.000 269 33705.34 111.11 17092.67 88888.00 2016-09-25 19:32:12.000 269 33705.29 111.14 17092.63 88888.00 2016-09-25 19:32:13.000 269 33705.29 111.16 17092.65 88888.00 2016-09-25 19:32:14.000 269 33705.29 111.16 17092.63 88888.00 2016-09-25 19:32:15.000 269 33705.31 111.19 17092.63 37791.46 2016-09-25 19:32:16.000 269 33705.29 111.21 17092.65 88888.00 2016-09-25 19:32:17.000 269 33705.30 111.23 17092.67 88888.00 2016-09-25 19:32:18.000 269 33705.29 111.24 17092.68 88888.00 2016-09-25 19:32:19.000 269 33705.27 111.25 17092.68 88888.00 2016-09-25 19:32:20.000 269 33705.26 111.23 17092.68 37791.52 2016-09-25 19:32:21.000 269 33705.22 111.22 17092.64 88888.00 2016-09-25 19:32:22.000 269 33705.23 111.21 17092.65 88888.00 2016-09-25 19:32:23.000 269 33705.21 111.23 17092.63 88888.00 2016-09-25 19:32:24.000 269 33705.19 111.22 17092.62 88888.00 2016-09-25 19:32:25.000 269 33705.16 111.18 17092.62 37791.36 2016-09-25 19:32:26.000 269 33705.17 111.20 17092.65 88888.00 2016-09-25 19:32:27.000 269 33705.15 111.23 17092.67 88888.00 2016-09-25 19:32:28.000 269 33705.12 111.22 17092.67 88888.00 2016-09-25 19:32:29.000 269 33705.12 111.20 17092.69 88888.00 2016-09-25 19:32:30.000 269 33705.11 111.19 17092.68 37791.39 2016-09-25 19:32:31.000 269 33705.09 111.22 17092.64 88888.00 2016-09-25 19:32:32.000 269 33705.05 111.24 17092.65 88888.00 2016-09-25 19:32:33.000 269 33705.05 111.25 17092.68 88888.00 2016-09-25 19:32:34.000 269 33705.06 111.26 17092.68 88888.00 2016-09-25 19:32:35.000 269 33705.05 111.29 17092.67 37791.32 2016-09-25 19:32:36.000 269 33705.05 111.27 17092.71 88888.00 2016-09-25 19:32:37.000 269 33705.03 111.27 17092.72 88888.00 2016-09-25 19:32:38.000 269 33705.00 111.33 17092.73 88888.00 2016-09-25 19:32:39.000 269 33705.02 111.29 17092.72 88888.00 2016-09-25 19:32:40.000 269 33705.03 111.29 17092.69 37791.24 2016-09-25 19:32:41.000 269 33705.03 111.31 17092.67 88888.00 2016-09-25 19:32:42.000 269 33705.03 111.30 17092.66 88888.00 2016-09-25 19:32:43.000 269 33704.99 111.29 17092.68 88888.00 2016-09-25 19:32:44.000 269 33704.99 111.30 17092.71 88888.00 2016-09-25 19:32:45.000 269 33705.02 111.36 17092.74 37791.39 2016-09-25 19:32:46.000 269 33705.00 111.35 17092.71 88888.00 2016-09-25 19:32:47.000 269 33705.00 111.32 17092.75 88888.00 2016-09-25 19:32:48.000 269 33705.02 111.35 17092.74 88888.00 2016-09-25 19:32:49.000 269 33704.97 111.38 17092.76 88888.00 2016-09-25 19:32:50.000 269 33704.96 111.39 17092.74 37791.15 2016-09-25 19:32:51.000 269 33704.97 111.39 17092.72 88888.00 2016-09-25 19:32:52.000 269 33704.91 111.38 17092.75 88888.00 2016-09-25 19:32:53.000 269 33704.96 111.34 17092.79 88888.00 2016-09-25 19:32:54.000 269 33704.95 111.35 17092.82 88888.00 2016-09-25 19:32:55.000 269 33704.95 111.36 17092.81 37791.17 2016-09-25 19:32:56.000 269 33704.93 111.35 17092.79 88888.00 2016-09-25 19:32:57.000 269 33704.90 111.35 17092.76 88888.00 2016-09-25 19:32:58.000 269 33704.88 111.37 17092.79 88888.00 2016-09-25 19:32:59.000 269 33704.90 111.39 17092.78 88888.00 2016-09-25 19:33:00.000 269 33704.85 111.38 17092.73 37791.15 2016-09-25 19:33:01.000 269 33704.80 111.38 17092.77 88888.00 2016-09-25 19:33:02.000 269 33704.82 111.39 17092.77 88888.00 2016-09-25 19:33:03.000 269 33704.86 111.40 17092.74 88888.00 2016-09-25 19:33:04.000 269 33704.83 111.44 17092.73 88888.00 2016-09-25 19:33:05.000 269 33704.82 111.45 17092.74 37791.10 2016-09-25 19:33:06.000 269 33704.77 111.45 17092.76 88888.00 2016-09-25 19:33:07.000 269 33704.76 111.51 17092.76 88888.00 2016-09-25 19:33:08.000 269 33704.73 111.53 17092.74 88888.00 2016-09-25 19:33:09.000 269 33704.76 111.52 17092.75 88888.00 2016-09-25 19:33:10.000 269 33704.76 111.53 17092.72 37791.02 2016-09-25 19:33:11.000 269 33704.75 111.52 17092.71 88888.00 2016-09-25 19:33:12.000 269 33704.71 111.56 17092.76 88888.00 2016-09-25 19:33:13.000 269 33704.75 111.55 17092.75 88888.00 2016-09-25 19:33:14.000 269 33704.78 111.52 17092.73 88888.00 2016-09-25 19:33:15.000 269 33704.76 111.51 17092.76 37790.99 2016-09-25 19:33:16.000 269 33704.74 111.49 17092.75 88888.00 2016-09-25 19:33:17.000 269 33704.72 111.48 17092.80 88888.00 2016-09-25 19:33:18.000 269 33704.74 111.50 17092.81 88888.00 2016-09-25 19:33:19.000 269 33704.72 111.52 17092.82 88888.00 2016-09-25 19:33:20.000 269 33704.74 111.49 17092.81 37791.08 2016-09-25 19:33:21.000 269 33704.75 111.49 17092.80 88888.00 2016-09-25 19:33:22.000 269 33704.71 111.50 17092.82 88888.00 2016-09-25 19:33:23.000 269 33704.69 111.51 17092.76 88888.00 2016-09-25 19:33:24.000 269 33704.68 111.46 17092.76 88888.00 2016-09-25 19:33:25.000 269 33704.62 111.48 17092.80 37790.92 2016-09-25 19:33:26.000 269 33704.65 111.50 17092.78 88888.00 2016-09-25 19:33:27.000 269 33704.66 111.50 17092.75 88888.00 2016-09-25 19:33:28.000 269 33704.68 111.48 17092.75 88888.00 2016-09-25 19:33:29.000 269 33704.62 111.49 17092.78 88888.00 2016-09-25 19:33:30.000 269 33704.59 111.50 17092.81 37790.90 2016-09-25 19:33:31.000 269 33704.59 111.50 17092.83 88888.00 2016-09-25 19:33:32.000 269 33704.56 111.52 17092.82 88888.00 2016-09-25 19:33:33.000 269 33704.55 111.49 17092.78 88888.00 2016-09-25 19:33:34.000 269 33704.55 111.46 17092.76 88888.00 2016-09-25 19:33:35.000 269 33704.51 111.50 17092.75 37790.91 2016-09-25 19:33:36.000 269 33704.46 111.48 17092.77 88888.00 2016-09-25 19:33:37.000 269 33704.46 111.51 17092.77 88888.00 2016-09-25 19:33:38.000 269 33704.51 111.60 17092.78 88888.00 2016-09-25 19:33:39.000 269 33704.51 111.49 17092.79 88888.00 2016-09-25 19:33:40.000 269 33704.49 111.53 17092.79 37790.83 2016-09-25 19:33:41.000 269 33704.51 111.58 17092.82 88888.00 2016-09-25 19:33:42.000 269 33704.49 111.57 17092.81 88888.00 2016-09-25 19:33:43.000 269 33704.51 111.61 17092.85 88888.00 2016-09-25 19:33:44.000 269 33704.51 111.61 17092.86 88888.00 2016-09-25 19:33:45.000 269 33704.50 111.64 17092.81 37790.80 2016-09-25 19:33:46.000 269 33704.46 111.61 17092.88 88888.00 2016-09-25 19:33:47.000 269 33704.48 111.59 17092.89 88888.00 2016-09-25 19:33:48.000 269 33704.50 111.59 17092.87 88888.00 2016-09-25 19:33:49.000 269 33704.48 111.59 17092.89 88888.00 2016-09-25 19:33:50.000 269 33704.41 111.61 17092.89 37790.81 2016-09-25 19:33:51.000 269 33704.37 111.58 17092.84 88888.00 2016-09-25 19:33:52.000 269 33704.39 111.60 17092.84 88888.00 2016-09-25 19:33:53.000 269 33704.40 111.62 17092.90 88888.00 2016-09-25 19:33:54.000 269 33704.43 111.61 17092.86 88888.00 2016-09-25 19:33:55.000 269 33704.42 111.64 17092.89 37790.79 2016-09-25 19:33:56.000 269 33704.37 111.65 17092.90 88888.00 2016-09-25 19:33:57.000 269 33704.35 111.64 17092.90 88888.00 2016-09-25 19:33:58.000 269 33704.38 111.64 17092.93 88888.00 2016-09-25 19:33:59.000 269 33704.36 111.67 17092.91 88888.00 2016-09-25 19:34:00.000 269 33704.33 111.68 17092.91 37790.76 2016-09-25 19:34:01.000 269 33704.32 111.69 17092.92 88888.00 2016-09-25 19:34:02.000 269 33704.29 111.69 17092.92 88888.00 2016-09-25 19:34:03.000 269 33704.30 111.69 17092.89 88888.00 2016-09-25 19:34:04.000 269 33704.30 111.68 17092.88 88888.00 2016-09-25 19:34:05.000 269 33704.31 111.70 17092.87 37790.68 2016-09-25 19:34:06.000 269 33704.30 111.72 17092.84 88888.00 2016-09-25 19:34:07.000 269 33704.32 111.69 17092.81 88888.00 2016-09-25 19:34:08.000 269 33704.31 111.69 17092.85 88888.00 2016-09-25 19:34:09.000 269 33704.28 111.70 17092.84 88888.00 2016-09-25 19:34:10.000 269 33704.23 111.66 17092.85 37790.69 2016-09-25 19:34:11.000 269 33704.26 111.68 17092.89 88888.00 2016-09-25 19:34:12.000 269 33704.23 111.67 17092.86 88888.00 2016-09-25 19:34:13.000 269 33704.22 111.65 17092.87 88888.00 2016-09-25 19:34:14.000 269 33704.19 111.68 17092.86 88888.00 2016-09-25 19:34:15.000 269 33704.22 111.66 17092.84 37790.60 2016-09-25 19:34:16.000 269 33704.17 111.63 17092.86 88888.00 2016-09-25 19:34:17.000 269 33704.17 111.63 17092.89 88888.00 2016-09-25 19:34:18.000 269 33704.20 111.67 17092.88 88888.00 2016-09-25 19:34:19.000 269 33704.19 111.70 17092.89 88888.00 2016-09-25 19:34:20.000 269 33704.17 111.69 17092.87 37790.51 2016-09-25 19:34:21.000 269 33704.19 111.72 17092.87 88888.00 2016-09-25 19:34:22.000 269 33704.13 111.71 17092.84 88888.00 2016-09-25 19:34:23.000 269 33704.12 111.70 17092.87 88888.00 2016-09-25 19:34:24.000 269 33704.10 111.70 17092.88 88888.00 2016-09-25 19:34:25.000 269 33704.08 111.71 17092.87 37790.50 2016-09-25 19:34:26.000 269 33704.01 111.68 17092.88 88888.00 2016-09-25 19:34:27.000 269 33704.01 111.68 17092.91 88888.00 2016-09-25 19:34:28.000 269 33704.00 111.69 17092.89 88888.00 2016-09-25 19:34:29.000 269 33703.99 111.73 17092.92 88888.00 2016-09-25 19:34:30.000 269 33703.92 111.71 17092.96 37790.53 2016-09-25 19:34:31.000 269 33703.95 111.74 17092.94 88888.00 2016-09-25 19:34:32.000 269 33703.95 111.73 17092.90 88888.00 2016-09-25 19:34:33.000 269 33703.95 111.73 17092.93 88888.00 2016-09-25 19:34:34.000 269 33703.93 111.72 17092.94 88888.00 2016-09-25 19:34:35.000 269 33703.95 111.67 17092.92 37790.48 2016-09-25 19:34:36.000 269 33703.94 111.68 17092.95 88888.00 2016-09-25 19:34:37.000 269 33703.93 111.69 17092.97 88888.00 2016-09-25 19:34:38.000 269 33703.89 111.66 17092.94 88888.00 2016-09-25 19:34:39.000 269 33703.91 111.63 17092.91 88888.00 2016-09-25 19:34:40.000 269 33703.88 111.64 17092.88 37790.41 2016-09-25 19:34:41.000 269 33703.83 111.63 17092.89 88888.00 2016-09-25 19:34:42.000 269 33703.86 111.63 17092.91 88888.00 2016-09-25 19:34:43.000 269 33703.85 111.60 17092.92 88888.00 2016-09-25 19:34:44.000 269 33703.84 111.64 17092.91 88888.00 2016-09-25 19:34:45.000 269 33703.81 111.67 17092.92 37790.26 2016-09-25 19:34:46.000 269 33703.83 111.69 17092.95 88888.00 2016-09-25 19:34:47.000 269 33703.79 111.70 17092.91 88888.00 2016-09-25 19:34:48.000 269 33703.82 111.67 17092.94 88888.00 2016-09-25 19:34:49.000 269 33703.85 111.68 17092.96 88888.00 2016-09-25 19:34:50.000 269 33703.82 111.68 17093.00 37790.28 2016-09-25 19:34:51.000 269 33703.78 111.67 17093.00 88888.00 2016-09-25 19:34:52.000 269 33703.77 111.66 17092.97 88888.00 2016-09-25 19:34:53.000 269 33703.82 111.66 17092.96 88888.00 2016-09-25 19:34:54.000 269 33703.78 111.66 17093.02 88888.00 2016-09-25 19:34:55.000 269 33703.76 111.64 17093.02 37790.31 2016-09-25 19:34:56.000 269 33703.75 111.65 17093.02 88888.00 2016-09-25 19:34:57.000 269 33703.74 111.65 17092.98 88888.00 2016-09-25 19:34:58.000 269 33703.75 111.64 17092.97 88888.00 2016-09-25 19:34:59.000 269 33703.78 111.65 17092.98 88888.00 2016-09-25 19:35:00.000 269 33703.78 111.67 17093.03 37790.19 2016-09-25 19:35:01.000 269 33703.74 111.67 17092.98 88888.00 2016-09-25 19:35:02.000 269 33703.72 111.69 17092.96 88888.00 2016-09-25 19:35:03.000 269 33703.71 111.69 17092.96 88888.00 2016-09-25 19:35:04.000 269 33703.72 111.65 17093.00 88888.00 2016-09-25 19:35:05.000 269 33703.73 111.67 17093.01 37790.30 2016-09-25 19:35:06.000 269 33703.70 111.67 17093.00 88888.00 2016-09-25 19:35:07.000 269 33703.69 111.68 17093.01 88888.00 2016-09-25 19:35:08.000 269 33703.74 111.67 17093.02 88888.00 2016-09-25 19:35:09.000 269 33703.78 111.63 17092.97 88888.00 2016-09-25 19:35:10.000 269 33703.76 111.65 17092.96 37790.31 2016-09-25 19:35:11.000 269 33703.71 111.62 17093.00 88888.00 2016-09-25 19:35:12.000 269 33703.69 111.60 17093.00 88888.00 2016-09-25 19:35:13.000 269 33703.70 111.65 17093.03 88888.00 2016-09-25 19:35:14.000 269 33703.68 111.67 17093.09 88888.00 2016-09-25 19:35:15.000 269 33703.70 111.62 17093.06 37790.29 2016-09-25 19:35:16.000 269 33703.70 111.60 17093.05 88888.00 2016-09-25 19:35:17.000 269 33703.68 111.64 17093.00 88888.00 2016-09-25 19:35:18.000 269 33703.67 111.65 17092.99 88888.00 2016-09-25 19:35:19.000 269 33703.70 111.68 17093.01 88888.00 2016-09-25 19:35:20.000 269 33703.74 111.68 17092.98 37790.14 2016-09-25 19:35:21.000 269 33703.69 111.62 17092.98 88888.00 2016-09-25 19:35:22.000 269 33703.68 111.61 17092.92 88888.00 2016-09-25 19:35:23.000 269 33703.67 111.60 17092.93 88888.00 2016-09-25 19:35:24.000 269 33703.68 111.67 17092.95 88888.00 2016-09-25 19:35:25.000 269 33703.68 111.66 17092.92 37790.18 2016-09-25 19:35:26.000 269 33703.67 111.64 17092.93 88888.00 2016-09-25 19:35:27.000 269 33703.65 111.64 17092.89 88888.00 2016-09-25 19:35:28.000 269 33703.62 111.63 17092.91 88888.00 2016-09-25 19:35:29.000 269 33703.60 111.62 17092.92 88888.00 2016-09-25 19:35:30.000 269 33703.59 111.62 17092.91 37790.22 2016-09-25 19:35:31.000 269 33703.59 111.61 17092.94 88888.00 2016-09-25 19:35:32.000 269 33703.57 111.60 17092.94 88888.00 2016-09-25 19:35:33.000 269 33703.55 111.63 17092.93 88888.00 2016-09-25 19:35:34.000 269 33703.55 111.63 17092.98 88888.00 2016-09-25 19:35:35.000 269 33703.57 111.59 17092.97 37790.11 2016-09-25 19:35:36.000 269 33703.54 111.57 17092.97 88888.00 2016-09-25 19:35:37.000 269 33703.55 111.63 17092.98 88888.00 2016-09-25 19:35:38.000 269 33703.53 111.64 17092.97 88888.00 2016-09-25 19:35:39.000 269 33703.47 111.61 17092.97 88888.00 2016-09-25 19:35:40.000 269 33703.45 111.58 17093.00 37790.14 2016-09-25 19:35:41.000 269 33703.46 111.61 17093.00 88888.00 2016-09-25 19:35:42.000 269 33703.43 111.61 17093.00 88888.00 2016-09-25 19:35:43.000 269 33703.48 111.57 17092.98 88888.00 2016-09-25 19:35:44.000 269 33703.47 111.57 17093.00 88888.00 2016-09-25 19:35:45.000 269 33703.45 111.57 17093.00 37789.97 2016-09-25 19:35:46.000 269 33703.46 111.56 17093.02 88888.00 2016-09-25 19:35:47.000 269 33703.49 111.57 17093.00 88888.00 2016-09-25 19:35:48.000 269 33703.46 111.54 17092.99 88888.00 2016-09-25 19:35:49.000 269 33703.49 111.57 17093.02 88888.00 2016-09-25 19:35:50.000 269 33703.47 111.59 17093.01 37789.97 2016-09-25 19:35:51.000 269 33703.42 111.55 17092.98 88888.00 2016-09-25 19:35:52.000 269 33703.43 111.54 17092.98 88888.00 2016-09-25 19:35:53.000 269 33703.37 111.56 17092.97 88888.00 2016-09-25 19:35:54.000 269 33703.32 111.51 17092.97 88888.00 2016-09-25 19:35:55.000 269 33703.33 111.53 17092.98 37790.00 2016-09-25 19:35:56.000 269 33703.35 111.55 17092.97 88888.00 2016-09-25 19:35:57.000 269 33703.34 111.52 17092.98 88888.00 2016-09-25 19:35:58.000 269 33703.39 111.48 17093.02 88888.00 2016-09-25 19:35:59.000 269 33703.34 111.51 17093.00 88888.00 2016-09-25 19:36:00.000 269 33703.29 111.48 17092.99 37789.76 2016-09-25 19:36:01.000 269 33703.32 111.52 17093.00 88888.00 2016-09-25 19:36:02.000 269 33703.31 111.60 17092.99 88888.00 2016-09-25 19:36:03.000 269 33703.30 111.53 17092.99 88888.00 2016-09-25 19:36:04.000 269 33703.27 111.54 17092.98 88888.00 2016-09-25 19:36:05.000 269 33703.28 111.56 17092.99 37789.85 2016-09-25 19:36:06.000 269 33703.28 111.55 17092.99 88888.00 2016-09-25 19:36:07.000 269 33703.28 111.54 17093.02 88888.00 2016-09-25 19:36:08.000 269 33703.23 111.52 17093.03 88888.00 2016-09-25 19:36:09.000 269 33703.19 111.50 17093.02 88888.00 2016-09-25 19:36:10.000 269 33703.22 111.50 17093.01 37789.89 2016-09-25 19:36:11.000 269 33703.22 111.53 17093.03 88888.00 2016-09-25 19:36:12.000 269 33703.23 111.50 17093.05 88888.00 2016-09-25 19:36:13.000 269 33703.22 111.46 17093.01 88888.00 2016-09-25 19:36:14.000 269 33703.22 111.47 17093.03 88888.00 2016-09-25 19:36:15.000 269 33703.22 111.46 17093.07 37789.86 2016-09-25 19:36:16.000 269 33703.17 111.50 17093.08 88888.00 2016-09-25 19:36:17.000 269 33703.15 111.44 17093.06 88888.00 2016-09-25 19:36:18.000 269 33703.13 111.39 17093.07 88888.00 2016-09-25 19:36:19.000 269 33703.15 111.45 17092.99 88888.00 2016-09-25 19:36:20.000 269 33703.12 111.46 17093.02 37789.77 2016-09-25 19:36:21.000 269 33703.10 111.41 17093.00 88888.00 2016-09-25 19:36:22.000 269 33703.13 111.41 17093.00 88888.00 2016-09-25 19:36:23.000 269 33703.10 111.40 17093.05 88888.00 2016-09-25 19:36:24.000 269 33703.06 111.36 17093.08 88888.00 2016-09-25 19:36:25.000 269 33703.05 111.37 17093.07 37789.64 2016-09-25 19:36:26.000 269 33703.05 111.38 17093.11 88888.00 2016-09-25 19:36:27.000 269 33703.03 111.38 17093.12 88888.00 2016-09-25 19:36:28.000 269 33703.00 111.41 17093.07 88888.00 2016-09-25 19:36:29.000 269 33702.97 111.49 17093.05 88888.00 2016-09-25 19:36:30.000 269 33703.01 111.49 17093.04 37789.63 2016-09-25 19:36:31.000 269 33702.99 111.49 17093.05 88888.00 2016-09-25 19:36:32.000 269 33702.98 111.50 17093.07 88888.00 2016-09-25 19:36:33.000 269 33702.99 111.49 17093.07 88888.00 2016-09-25 19:36:34.000 269 33702.99 111.51 17093.09 88888.00 2016-09-25 19:36:35.000 269 33703.02 111.50 17093.12 37789.72 2016-09-25 19:36:36.000 269 33702.99 111.51 17093.13 88888.00 2016-09-25 19:36:37.000 269 33702.99 111.53 17093.10 88888.00 2016-09-25 19:36:38.000 269 33702.96 111.52 17093.08 88888.00 2016-09-25 19:36:39.000 269 33702.96 111.50 17093.06 88888.00 2016-09-25 19:36:40.000 269 33702.99 111.52 17093.06 37789.58 2016-09-25 19:36:41.000 269 33702.98 111.54 17093.02 88888.00 2016-09-25 19:36:42.000 269 33702.96 111.54 17093.03 88888.00 2016-09-25 19:36:43.000 269 33702.94 111.52 17093.03 88888.00 2016-09-25 19:36:44.000 269 33702.91 111.53 17093.02 88888.00 2016-09-25 19:36:45.000 269 33702.89 111.53 17093.07 37789.64 2016-09-25 19:36:46.000 269 33702.86 111.58 17093.11 88888.00 2016-09-25 19:36:47.000 269 33702.88 111.60 17093.14 88888.00 2016-09-25 19:36:48.000 269 33702.86 111.57 17093.09 88888.00 2016-09-25 19:36:49.000 269 33702.84 111.57 17093.13 88888.00 2016-09-25 19:36:50.000 269 33702.81 111.57 17093.16 37789.57 2016-09-25 19:36:51.000 269 33702.85 111.55 17093.15 88888.00 2016-09-25 19:36:52.000 269 33702.86 111.50 17093.13 88888.00 2016-09-25 19:36:53.000 269 33702.82 111.56 17093.14 88888.00 2016-09-25 19:36:54.000 269 33702.80 111.51 17093.12 88888.00 2016-09-25 19:36:55.000 269 33702.76 111.53 17093.08 37789.45 2016-09-25 19:36:56.000 269 33702.70 111.55 17093.13 88888.00 2016-09-25 19:36:57.000 269 33702.71 111.54 17093.15 88888.00 2016-09-25 19:36:58.000 269 33702.73 111.53 17093.14 88888.00 2016-09-25 19:36:59.000 269 33702.71 111.53 17093.12 88888.00 2016-09-25 19:37:00.000 269 33702.72 111.52 17093.12 37789.47 2016-09-25 19:37:01.000 269 33702.67 111.54 17093.08 88888.00 2016-09-25 19:37:02.000 269 33702.67 111.54 17093.12 88888.00 2016-09-25 19:37:03.000 269 33702.66 111.54 17093.12 88888.00 2016-09-25 19:37:04.000 269 33702.65 111.52 17093.12 88888.00 2016-09-25 19:37:05.000 269 33702.63 111.50 17093.11 37789.27 2016-09-25 19:37:06.000 269 33702.63 111.57 17093.09 88888.00 2016-09-25 19:37:07.000 269 33702.61 111.57 17093.09 88888.00 2016-09-25 19:37:08.000 269 33702.61 111.55 17093.11 88888.00 2016-09-25 19:37:09.000 269 33702.59 111.58 17093.11 88888.00 2016-09-25 19:37:10.000 269 33702.58 111.60 17093.17 37789.37 2016-09-25 19:37:11.000 269 33702.58 111.61 17093.14 88888.00 2016-09-25 19:37:12.000 269 33702.56 111.61 17093.16 88888.00 2016-09-25 19:37:13.000 269 33702.55 111.60 17093.13 88888.00 2016-09-25 19:37:14.000 269 33702.55 111.61 17093.14 88888.00 2016-09-25 19:37:15.000 269 33702.56 111.64 17093.14 37789.36 2016-09-25 19:37:16.000 269 33702.51 111.66 17093.12 88888.00 2016-09-25 19:37:17.000 269 33702.51 111.62 17093.10 88888.00 2016-09-25 19:37:18.000 269 33702.52 111.61 17093.12 88888.00 2016-09-25 19:37:19.000 269 33702.49 111.62 17093.12 88888.00 2016-09-25 19:37:20.000 269 33702.47 111.61 17093.12 37789.17 2016-09-25 19:37:21.000 269 33702.48 111.60 17093.09 88888.00 2016-09-25 19:37:22.000 269 33702.47 111.65 17093.11 88888.00 2016-09-25 19:37:23.000 269 33702.45 111.67 17093.13 88888.00 2016-09-25 19:37:24.000 269 33702.48 111.66 17093.12 88888.00 2016-09-25 19:37:25.000 269 33702.50 111.67 17093.12 37789.27 2016-09-25 19:37:26.000 269 33702.49 111.68 17093.12 88888.00 2016-09-25 19:37:27.000 269 33702.44 111.68 17093.09 88888.00 2016-09-25 19:37:28.000 269 33702.39 111.65 17093.07 88888.00 2016-09-25 19:37:29.000 269 33702.36 111.60 17093.07 88888.00 2016-09-25 19:37:30.000 269 33702.39 111.65 17093.11 37789.22 2016-09-25 19:37:31.000 269 33702.38 111.69 17093.15 88888.00 2016-09-25 19:37:32.000 269 33702.33 111.66 17093.13 88888.00 2016-09-25 19:37:33.000 269 33702.29 111.65 17093.15 88888.00 2016-09-25 19:37:34.000 269 33702.25 111.65 17093.14 88888.00 2016-09-25 19:37:35.000 269 33702.29 111.65 17093.16 37789.10 2016-09-25 19:37:36.000 269 33702.29 111.66 17093.16 88888.00 2016-09-25 19:37:37.000 269 33702.27 111.66 17093.14 88888.00 2016-09-25 19:37:38.000 269 33702.28 111.65 17093.17 88888.00 2016-09-25 19:37:39.000 269 33702.26 111.68 17093.17 88888.00 2016-09-25 19:37:40.000 269 33702.24 111.67 17093.15 37789.04 2016-09-25 19:37:41.000 269 33702.21 111.68 17093.12 88888.00 2016-09-25 19:37:42.000 269 33702.17 111.67 17093.13 88888.00 2016-09-25 19:37:43.000 269 33702.16 111.69 17093.16 88888.00 2016-09-25 19:37:44.000 269 33702.11 111.69 17093.17 88888.00 2016-09-25 19:37:45.000 269 33702.14 111.65 17093.16 37788.93 2016-09-25 19:37:46.000 269 33702.12 111.64 17093.20 88888.00 2016-09-25 19:37:47.000 269 33702.12 111.68 17093.18 88888.00 2016-09-25 19:37:48.000 269 33702.10 111.66 17093.16 88888.00 2016-09-25 19:37:49.000 269 33702.10 111.63 17093.18 88888.00 2016-09-25 19:37:50.000 269 33702.14 111.67 17093.20 37788.95 2016-09-25 19:37:51.000 269 33702.14 111.65 17093.19 88888.00 2016-09-25 19:37:52.000 269 33702.15 111.62 17093.19 88888.00 2016-09-25 19:37:53.000 269 33702.13 111.62 17093.15 88888.00 2016-09-25 19:37:54.000 269 33702.10 111.65 17093.17 88888.00 2016-09-25 19:37:55.000 269 33702.08 111.66 17093.17 37788.93 2016-09-25 19:37:56.000 269 33702.03 111.67 17093.19 88888.00 2016-09-25 19:37:57.000 269 33702.00 111.68 17093.22 88888.00 2016-09-25 19:37:58.000 269 33702.02 111.67 17093.26 88888.00 2016-09-25 19:37:59.000 269 33702.03 111.67 17093.22 88888.00 2016-09-25 19:38:00.000 269 33702.02 111.68 17093.20 37788.76 2016-09-25 19:38:01.000 269 33702.00 111.70 17093.19 88888.00 2016-09-25 19:38:02.000 269 33702.02 111.71 17093.18 88888.00 2016-09-25 19:38:03.000 269 33701.98 111.69 17093.14 88888.00 2016-09-25 19:38:04.000 269 33701.93 111.70 17093.14 88888.00 2016-09-25 19:38:05.000 269 33701.94 111.68 17093.16 37788.69 2016-09-25 19:38:06.000 269 33701.93 111.66 17093.19 88888.00 2016-09-25 19:38:07.000 269 33701.90 111.65 17093.19 88888.00 2016-09-25 19:38:08.000 269 33701.89 111.67 17093.14 88888.00 2016-09-25 19:38:09.000 269 33701.87 111.68 17093.17 88888.00 2016-09-25 19:38:10.000 269 33701.87 111.71 17093.17 37788.73 2016-09-25 19:38:11.000 269 33701.85 111.68 17093.17 88888.00 2016-09-25 19:38:12.000 269 33701.80 111.63 17093.24 88888.00 2016-09-25 19:38:13.000 269 33701.81 111.65 17093.24 88888.00 2016-09-25 19:38:14.000 269 33701.75 111.70 17093.20 88888.00 2016-09-25 19:38:15.000 269 33701.75 111.74 17093.23 37788.71 2016-09-25 19:38:16.000 269 33701.75 111.72 17093.27 88888.00 2016-09-25 19:38:17.000 269 33701.73 111.70 17093.24 88888.00 2016-09-25 19:38:18.000 269 33701.72 111.69 17093.27 88888.00 2016-09-25 19:38:19.000 269 33701.72 111.69 17093.31 88888.00 2016-09-25 19:38:20.000 269 33701.76 111.69 17093.32 37788.61 2016-09-25 19:38:21.000 269 33701.76 111.69 17093.32 88888.00 2016-09-25 19:38:22.000 269 33701.73 111.72 17093.34 88888.00 2016-09-25 19:38:23.000 269 33701.72 111.71 17093.34 88888.00 2016-09-25 19:38:24.000 269 33701.71 111.70 17093.34 88888.00 2016-09-25 19:38:25.000 269 33701.74 111.69 17093.32 37788.54 2016-09-25 19:38:26.000 269 33701.73 111.66 17093.29 88888.00 2016-09-25 19:38:27.000 269 33701.71 111.64 17093.28 88888.00 2016-09-25 19:38:28.000 269 33701.66 111.65 17093.28 88888.00 2016-09-25 19:38:29.000 269 33701.67 111.69 17093.29 88888.00 2016-09-25 19:38:30.000 269 33701.67 111.67 17093.27 37788.58 2016-09-25 19:38:31.000 269 33701.68 111.70 17093.31 88888.00 2016-09-25 19:38:32.000 269 33701.68 111.71 17093.30 88888.00 2016-09-25 19:38:33.000 269 33701.66 111.74 17093.30 88888.00 2016-09-25 19:38:34.000 269 33701.66 111.73 17093.31 88888.00 2016-09-25 19:38:35.000 269 33701.68 111.72 17093.32 37788.52 2016-09-25 19:38:36.000 269 33701.63 111.71 17093.32 88888.00 2016-09-25 19:38:37.000 269 33701.63 111.74 17093.33 88888.00 2016-09-25 19:38:38.000 269 33701.64 111.75 17093.36 88888.00 2016-09-25 19:38:39.000 269 33701.64 111.78 17093.36 88888.00 2016-09-25 19:38:40.000 269 33701.59 111.72 17093.37 37788.41 2016-09-25 19:38:41.000 269 33701.59 111.70 17093.37 88888.00 2016-09-25 19:38:42.000 269 33701.59 111.70 17093.36 88888.00 2016-09-25 19:38:43.000 269 33701.59 111.75 17093.36 88888.00 2016-09-25 19:38:44.000 269 33701.58 111.75 17093.40 88888.00 2016-09-25 19:38:45.000 269 33701.55 111.73 17093.44 37788.42 2016-09-25 19:38:46.000 269 33701.51 111.73 17093.40 88888.00 2016-09-25 19:38:47.000 269 33701.53 111.78 17093.40 88888.00 2016-09-25 19:38:48.000 269 33701.51 111.78 17093.41 88888.00 2016-09-25 19:38:49.000 269 33701.48 111.78 17093.41 88888.00 2016-09-25 19:38:50.000 269 33701.47 111.76 17093.42 37788.39 2016-09-25 19:38:51.000 269 33701.48 111.74 17093.38 88888.00 2016-09-25 19:38:52.000 269 33701.49 111.74 17093.36 88888.00 2016-09-25 19:38:53.000 269 33701.50 111.78 17093.35 88888.00 2016-09-25 19:38:54.000 269 33701.49 111.77 17093.37 88888.00 2016-09-25 19:38:55.000 269 33701.50 111.75 17093.40 37788.48 2016-09-25 19:38:56.000 269 33701.50 111.77 17093.35 88888.00 2016-09-25 19:38:57.000 269 33701.47 111.76 17093.37 88888.00 2016-09-25 19:38:58.000 269 33701.43 111.75 17093.40 88888.00 2016-09-25 19:38:59.000 269 33701.42 111.81 17093.39 88888.00 2016-09-25 19:39:00.000 269 33701.39 111.81 17093.40 37788.38 2016-09-25 19:39:01.000 269 33701.40 111.83 17093.41 88888.00 2016-09-25 19:39:02.000 269 33701.42 111.83 17093.39 88888.00 2016-09-25 19:39:03.000 269 33701.44 111.81 17093.35 88888.00 2016-09-25 19:39:04.000 269 33701.43 111.76 17093.33 88888.00 2016-09-25 19:39:05.000 269 33701.43 111.77 17093.33 37788.38 2016-09-25 19:39:06.000 269 33701.44 111.78 17093.31 88888.00 2016-09-25 19:39:07.000 269 33701.40 111.81 17093.28 88888.00 2016-09-25 19:39:08.000 269 33701.45 111.82 17093.32 88888.00 2016-09-25 19:39:09.000 269 33701.49 111.80 17093.31 88888.00 2016-09-25 19:39:10.000 269 33701.46 111.82 17093.28 37788.41 2016-09-25 19:39:11.000 269 33701.45 111.79 17093.25 88888.00 2016-09-25 19:39:12.000 269 33701.40 111.73 17093.27 88888.00 2016-09-25 19:39:13.000 269 33701.40 111.78 17093.33 88888.00 2016-09-25 19:39:14.000 269 33701.37 111.78 17093.34 88888.00 2016-09-25 19:39:15.000 269 33701.39 111.78 17093.32 37788.28 2016-09-25 19:39:16.000 269 33701.41 111.79 17093.35 88888.00 2016-09-25 19:39:17.000 269 33701.41 111.84 17093.34 88888.00 2016-09-25 19:39:18.000 269 33701.36 111.86 17093.32 88888.00 2016-09-25 19:39:19.000 269 33701.34 111.84 17093.36 88888.00 2016-09-25 19:39:20.000 269 33701.34 111.81 17093.36 37788.35 2016-09-25 19:39:21.000 269 33701.34 111.85 17093.32 88888.00 2016-09-25 19:39:22.000 269 33701.35 111.84 17093.34 88888.00 2016-09-25 19:39:23.000 269 33701.35 111.84 17093.34 88888.00 2016-09-25 19:39:24.000 269 33701.37 111.85 17093.32 88888.00 2016-09-25 19:39:25.000 269 33701.36 111.84 17093.31 37788.26 2016-09-25 19:39:26.000 269 33701.35 111.82 17093.30 88888.00 2016-09-25 19:39:27.000 269 33701.37 111.83 17093.33 88888.00 2016-09-25 19:39:28.000 269 33701.36 111.81 17093.36 88888.00 2016-09-25 19:39:29.000 269 33701.36 111.82 17093.37 88888.00 2016-09-25 19:39:30.000 269 33701.37 111.85 17093.35 37788.25 2016-09-25 19:39:31.000 269 33701.36 111.83 17093.34 88888.00 2016-09-25 19:39:32.000 269 33701.34 111.83 17093.34 88888.00 2016-09-25 19:39:33.000 269 33701.29 111.85 17093.37 88888.00 2016-09-25 19:39:34.000 269 33701.25 111.85 17093.31 88888.00 2016-09-25 19:39:35.000 269 33701.24 111.83 17093.30 37788.28 2016-09-25 19:39:36.000 269 33701.22 111.82 17093.28 88888.00 2016-09-25 19:39:37.000 269 33701.20 111.84 17093.32 88888.00 2016-09-25 19:39:38.000 269 33701.19 111.85 17093.36 88888.00 2016-09-25 19:39:39.000 269 33701.23 111.87 17093.39 88888.00 2016-09-25 19:39:40.000 269 33701.25 111.88 17093.43 37788.27 2016-09-25 19:39:41.000 269 33701.26 111.86 17093.45 88888.00 2016-09-25 19:39:42.000 269 33701.23 111.84 17093.44 88888.00 2016-09-25 19:39:43.000 269 33701.25 111.88 17093.47 88888.00 2016-09-25 19:39:44.000 269 33701.24 111.86 17093.50 88888.00 2016-09-25 19:39:45.000 269 33701.20 111.82 17093.47 37788.20 2016-09-25 19:39:46.000 269 33701.19 111.83 17093.46 88888.00 2016-09-25 19:39:47.000 269 33701.19 111.85 17093.46 88888.00 2016-09-25 19:39:48.000 269 33701.17 111.86 17093.46 88888.00 2016-09-25 19:39:49.000 269 33701.14 111.84 17093.48 88888.00 2016-09-25 19:39:50.000 269 33701.15 111.83 17093.48 37788.05 2016-09-25 19:39:51.000 269 33701.11 111.84 17093.46 88888.00 2016-09-25 19:39:52.000 269 33701.06 111.86 17093.45 88888.00 2016-09-25 19:39:53.000 269 33701.03 111.89 17093.43 88888.00 2016-09-25 19:39:54.000 269 33701.07 111.90 17093.43 88888.00 2016-09-25 19:39:55.000 269 33701.07 111.86 17093.41 37788.10 2016-09-25 19:39:56.000 269 33701.06 111.88 17093.45 88888.00 2016-09-25 19:39:57.000 269 33701.05 111.90 17093.47 88888.00 2016-09-25 19:39:58.000 269 33701.03 111.91 17093.45 88888.00 2016-09-25 19:39:59.000 269 33701.02 111.89 17093.38 88888.00 2016-09-25 19:40:00.000 269 33701.07 111.91 17093.38 37788.02 2016-09-25 19:40:01.000 269 33701.04 111.90 17093.35 88888.00 2016-09-25 19:40:02.000 269 33701.02 111.86 17093.42 88888.00 2016-09-25 19:40:03.000 269 33701.04 111.86 17093.44 88888.00 2016-09-25 19:40:04.000 269 33701.08 111.91 17093.41 88888.00 2016-09-25 19:40:05.000 269 33701.08 111.93 17093.41 37788.00 2016-09-25 19:40:06.000 269 33701.03 111.92 17093.38 88888.00 2016-09-25 19:40:07.000 269 33701.04 111.92 17093.40 88888.00 2016-09-25 19:40:08.000 269 33701.03 111.92 17093.39 88888.00 2016-09-25 19:40:09.000 269 33701.02 111.92 17093.40 88888.00 2016-09-25 19:40:10.000 269 33701.01 111.90 17093.39 37788.07 2016-09-25 19:40:11.000 269 33701.00 111.88 17093.38 88888.00 2016-09-25 19:40:12.000 269 33701.00 111.92 17093.41 88888.00 2016-09-25 19:40:13.000 269 33701.02 111.91 17093.42 88888.00 2016-09-25 19:40:14.000 269 33701.01 111.90 17093.38 88888.00 2016-09-25 19:40:15.000 269 33701.00 111.89 17093.41 37788.06 2016-09-25 19:40:16.000 269 33701.01 111.90 17093.40 88888.00 2016-09-25 19:40:17.000 269 33701.00 111.91 17093.39 88888.00 2016-09-25 19:40:18.000 269 33701.02 111.94 17093.41 88888.00 2016-09-25 19:40:19.000 269 33701.03 111.94 17093.41 88888.00 2016-09-25 19:40:20.000 269 33701.02 111.97 17093.39 37788.03 2016-09-25 19:40:21.000 269 33701.01 111.94 17093.42 88888.00 2016-09-25 19:40:22.000 269 33701.02 111.96 17093.42 88888.00 2016-09-25 19:40:23.000 269 33701.03 111.98 17093.42 88888.00 2016-09-25 19:40:24.000 269 33701.00 111.95 17093.41 88888.00 2016-09-25 19:40:25.000 269 33700.94 111.92 17093.41 37788.04 2016-09-25 19:40:26.000 269 33700.99 111.91 17093.42 88888.00 2016-09-25 19:40:27.000 269 33701.06 111.98 17093.40 88888.00 2016-09-25 19:40:28.000 269 33701.11 111.98 17093.42 88888.00 2016-09-25 19:40:29.000 269 33701.10 112.03 17093.44 88888.00 2016-09-25 19:40:30.000 269 33701.07 112.05 17093.48 37788.01 2016-09-25 19:40:31.000 269 33701.10 112.03 17093.45 88888.00 2016-09-25 19:40:32.000 269 33701.11 112.05 17093.45 88888.00 2016-09-25 19:40:33.000 269 33701.08 112.08 17093.46 88888.00 2016-09-25 19:40:34.000 269 33701.11 112.07 17093.47 88888.00 2016-09-25 19:40:35.000 269 33701.11 112.08 17093.47 37788.09 2016-09-25 19:40:36.000 269 33701.06 112.09 17093.47 88888.00 2016-09-25 19:40:37.000 269 33701.06 112.09 17093.46 88888.00 2016-09-25 19:40:38.000 269 33701.06 112.12 17093.43 88888.00 2016-09-25 19:40:39.000 269 33701.13 112.16 17093.43 88888.00 2016-09-25 19:40:40.000 269 33701.10 112.15 17093.46 37788.10 2016-09-25 19:40:41.000 269 33701.11 112.13 17093.44 88888.00 2016-09-25 19:40:42.000 269 33701.08 112.12 17093.45 88888.00 2016-09-25 19:40:43.000 269 33701.12 112.10 17093.45 88888.00 2016-09-25 19:40:44.000 269 33701.13 112.09 17093.42 88888.00 2016-09-25 19:40:45.000 269 33701.16 112.09 17093.47 37788.10 2016-09-25 19:40:46.000 269 33701.14 112.11 17093.51 88888.00 2016-09-25 19:40:47.000 269 33701.13 112.10 17093.49 88888.00 2016-09-25 19:40:48.000 269 33701.14 112.14 17093.46 88888.00 2016-09-25 19:40:49.000 269 33701.09 112.12 17093.44 88888.00 2016-09-25 19:40:50.000 269 33701.14 112.15 17093.43 37788.16 2016-09-25 19:40:51.000 269 33701.17 112.17 17093.45 88888.00 2016-09-25 19:40:52.000 269 33701.17 112.19 17093.48 88888.00 2016-09-25 19:40:53.000 269 33701.17 112.19 17093.46 88888.00 2016-09-25 19:40:54.000 269 33701.17 112.21 17093.46 88888.00 2016-09-25 19:40:55.000 269 33701.21 112.22 17093.45 37788.23 2016-09-25 19:40:56.000 269 33701.18 112.22 17093.48 88888.00 2016-09-25 19:40:57.000 269 33701.13 112.26 17093.46 88888.00 2016-09-25 19:40:58.000 269 33701.14 112.22 17093.43 88888.00 2016-09-25 19:40:59.000 269 33701.15 112.18 17093.42 88888.00 2016-09-25 19:41:00.000 269 33701.20 112.12 17093.46 37788.07 2016-09-25 19:41:01.000 269 33701.20 112.16 17093.41 88888.00 2016-09-25 19:41:02.000 269 33701.17 112.20 17093.42 88888.00 2016-09-25 19:41:03.000 269 33701.16 112.23 17093.41 88888.00 2016-09-25 19:41:04.000 269 33701.13 112.24 17093.43 88888.00 2016-09-25 19:41:05.000 269 33701.19 112.26 17093.44 37788.14 2016-09-25 19:41:06.000 269 33701.17 112.24 17093.43 88888.00 2016-09-25 19:41:07.000 269 33701.16 112.25 17093.46 88888.00 2016-09-25 19:41:08.000 269 33701.14 112.26 17093.47 88888.00 2016-09-25 19:41:09.000 269 33701.13 112.22 17093.43 88888.00 2016-09-25 19:41:10.000 269 33701.17 112.20 17093.44 37788.22 2016-09-25 19:41:11.000 269 33701.16 112.24 17093.42 88888.00 2016-09-25 19:41:12.000 269 33701.20 112.27 17093.40 88888.00 2016-09-25 19:41:13.000 269 33701.20 112.26 17093.45 88888.00 2016-09-25 19:41:14.000 269 33701.22 112.25 17093.44 88888.00 2016-09-25 19:41:15.000 269 33701.23 112.25 17093.43 37788.24 2016-09-25 19:41:16.000 269 33701.23 112.26 17093.42 88888.00 2016-09-25 19:41:17.000 269 33701.23 112.25 17093.45 88888.00 2016-09-25 19:41:18.000 269 33701.16 112.24 17093.42 88888.00 2016-09-25 19:41:19.000 269 33701.21 112.25 17093.45 88888.00 2016-09-25 19:41:20.000 269 33701.23 112.24 17093.47 37788.30 2016-09-25 19:41:21.000 269 33701.25 112.25 17093.45 88888.00 2016-09-25 19:41:22.000 269 33701.25 112.24 17093.47 88888.00 2016-09-25 19:41:23.000 269 33701.32 112.25 17093.46 88888.00 2016-09-25 19:41:24.000 269 33701.30 112.24 17093.47 88888.00 2016-09-25 19:41:25.000 269 33701.29 112.26 17093.42 37788.21 2016-09-25 19:41:26.000 269 33701.28 112.28 17093.43 88888.00 2016-09-25 19:41:27.000 269 33701.25 112.30 17093.42 88888.00 2016-09-25 19:41:28.000 269 33701.26 112.26 17093.38 88888.00 2016-09-25 19:41:29.000 269 33701.23 112.25 17093.36 88888.00 2016-09-25 19:41:30.000 269 33701.21 112.24 17093.35 37788.22 2016-09-25 19:41:31.000 269 33701.20 112.22 17093.38 88888.00 2016-09-25 19:41:32.000 269 33701.22 112.25 17093.39 88888.00 2016-09-25 19:41:33.000 269 33701.25 112.29 17093.40 88888.00 2016-09-25 19:41:34.000 269 33701.23 112.32 17093.42 88888.00 2016-09-25 19:41:35.000 269 33701.24 112.32 17093.41 37788.23 2016-09-25 19:41:36.000 269 33701.23 112.29 17093.38 88888.00 2016-09-25 19:41:37.000 269 33701.23 112.27 17093.39 88888.00 2016-09-25 19:41:38.000 269 33701.24 112.23 17093.39 88888.00 2016-09-25 19:41:39.000 269 33701.27 112.22 17093.41 88888.00 2016-09-25 19:41:40.000 269 33701.29 112.22 17093.41 37788.25 2016-09-25 19:41:41.000 269 33701.32 112.26 17093.39 88888.00 2016-09-25 19:41:42.000 269 33701.29 112.27 17093.37 88888.00 2016-09-25 19:41:43.000 269 33701.33 112.31 17093.36 88888.00 2016-09-25 19:41:44.000 269 33701.33 112.28 17093.35 88888.00 2016-09-25 19:41:45.000 269 33701.36 112.33 17093.38 37788.29 2016-09-25 19:41:46.000 269 33701.39 112.32 17093.38 88888.00 2016-09-25 19:41:47.000 269 33701.42 112.26 17093.40 88888.00 2016-09-25 19:41:48.000 269 33701.44 112.25 17093.41 88888.00 2016-09-25 19:41:49.000 269 33701.43 112.25 17093.43 88888.00 2016-09-25 19:41:50.000 269 33701.44 112.26 17093.45 37788.40 2016-09-25 19:41:51.000 269 33701.44 112.28 17093.41 88888.00 2016-09-25 19:41:52.000 269 33701.42 112.27 17093.38 88888.00 2016-09-25 19:41:53.000 269 33701.41 112.29 17093.43 88888.00 2016-09-25 19:41:54.000 269 33701.41 112.30 17093.46 88888.00 2016-09-25 19:41:55.000 269 33701.41 112.28 17093.43 37788.42 2016-09-25 19:41:56.000 269 33701.36 112.28 17093.40 88888.00 2016-09-25 19:41:57.000 269 33701.37 112.25 17093.39 88888.00 2016-09-25 19:41:58.000 269 33701.40 112.19 17093.39 88888.00 2016-09-25 19:41:59.000 269 33701.37 112.21 17093.43 88888.00 2016-09-25 19:42:00.000 269 33701.36 112.20 17093.41 37788.46 2016-09-25 19:42:01.000 269 33701.34 112.22 17093.39 88888.00 2016-09-25 19:42:02.000 269 33701.35 112.19 17093.36 88888.00 2016-09-25 19:42:03.000 269 33701.40 112.20 17093.41 88888.00 2016-09-25 19:42:04.000 269 33701.42 112.21 17093.42 88888.00 2016-09-25 19:42:05.000 269 33701.42 112.20 17093.43 37788.36 2016-09-25 19:42:06.000 269 33701.42 112.20 17093.42 88888.00 2016-09-25 19:42:07.000 269 33701.44 112.18 17093.37 88888.00 2016-09-25 19:42:08.000 269 33701.44 112.19 17093.38 88888.00 2016-09-25 19:42:09.000 269 33701.43 112.21 17093.35 88888.00 2016-09-25 19:42:10.000 269 33701.44 112.20 17093.37 37788.36 2016-09-25 19:42:11.000 269 33701.46 112.24 17093.35 88888.00 2016-09-25 19:42:12.000 269 33701.42 112.22 17093.38 88888.00 2016-09-25 19:42:13.000 269 33701.43 112.19 17093.36 88888.00 2016-09-25 19:42:14.000 269 33701.46 112.18 17093.34 88888.00 2016-09-25 19:42:15.000 269 33701.42 112.21 17093.34 37788.46 2016-09-25 19:42:16.000 269 33701.42 112.20 17093.35 88888.00 2016-09-25 19:42:17.000 269 33701.42 112.22 17093.34 88888.00 2016-09-25 19:42:18.000 269 33701.44 112.24 17093.28 88888.00 2016-09-25 19:42:19.000 269 33701.47 112.25 17093.30 88888.00 2016-09-25 19:42:20.000 269 33701.44 112.26 17093.32 37788.48 2016-09-25 19:42:21.000 269 33701.46 112.31 17093.27 88888.00 2016-09-25 19:42:22.000 269 33701.45 112.30 17093.28 88888.00 2016-09-25 19:42:23.000 269 33701.45 112.26 17093.32 88888.00 2016-09-25 19:42:24.000 269 33701.46 112.28 17093.34 88888.00 2016-09-25 19:42:25.000 269 33701.45 112.27 17093.38 37788.40 2016-09-25 19:42:26.000 269 33701.45 112.27 17093.35 88888.00 2016-09-25 19:42:27.000 269 33701.45 112.26 17093.30 88888.00 2016-09-25 19:42:28.000 269 33701.45 112.25 17093.31 88888.00 2016-09-25 19:42:29.000 269 33701.49 112.24 17093.29 88888.00 2016-09-25 19:42:30.000 269 33701.47 112.20 17093.26 37788.44 2016-09-25 19:42:31.000 269 33701.47 112.26 17093.27 88888.00 2016-09-25 19:42:32.000 269 33701.45 112.33 17093.25 88888.00 2016-09-25 19:42:33.000 269 33701.50 112.29 17093.33 88888.00 2016-09-25 19:42:34.000 269 33701.51 112.27 17093.36 88888.00 2016-09-25 19:42:35.000 269 33701.54 112.22 17093.31 37788.47 2016-09-25 19:42:36.000 269 33701.54 112.22 17093.34 88888.00 2016-09-25 19:42:37.000 269 33701.55 112.24 17093.36 88888.00 2016-09-25 19:42:38.000 269 33701.56 112.29 17093.34 88888.00 2016-09-25 19:42:39.000 269 33701.56 112.27 17093.34 88888.00 2016-09-25 19:42:40.000 269 33701.53 112.27 17093.36 37788.52 2016-09-25 19:42:41.000 269 33701.52 112.25 17093.36 88888.00 2016-09-25 19:42:42.000 269 33701.49 112.30 17093.39 88888.00 2016-09-25 19:42:43.000 269 33701.49 112.27 17093.37 88888.00 2016-09-25 19:42:44.000 269 33701.49 112.29 17093.37 88888.00 2016-09-25 19:42:45.000 269 33701.54 112.32 17093.37 37788.50 2016-09-25 19:42:46.000 269 33701.53 112.36 17093.36 88888.00 2016-09-25 19:42:47.000 269 33701.49 112.38 17093.33 88888.00 2016-09-25 19:42:48.000 269 33701.49 112.34 17093.38 88888.00 2016-09-25 19:42:49.000 269 33701.49 112.35 17093.34 88888.00 2016-09-25 19:42:50.000 269 33701.49 112.39 17093.36 37788.50 2016-09-25 19:42:51.000 269 33701.55 112.37 17093.35 88888.00 2016-09-25 19:42:52.000 269 33701.53 112.34 17093.38 88888.00 2016-09-25 19:42:53.000 269 33701.56 112.34 17093.34 88888.00 2016-09-25 19:42:54.000 269 33701.57 112.38 17093.37 88888.00 2016-09-25 19:42:55.000 269 33701.54 112.41 17093.37 37788.53 2016-09-25 19:42:56.000 269 33701.57 112.39 17093.39 88888.00 2016-09-25 19:42:57.000 269 33701.60 112.39 17093.36 88888.00 2016-09-25 19:42:58.000 269 33701.59 112.40 17093.35 88888.00 2016-09-25 19:42:59.000 269 33701.57 112.39 17093.39 88888.00 2016-09-25 19:43:00.000 269 33701.54 112.39 17093.39 37788.62 2016-09-25 19:43:01.000 269 33701.55 112.35 17093.35 88888.00 2016-09-25 19:43:02.000 269 33701.56 112.34 17093.31 88888.00 2016-09-25 19:43:03.000 269 33701.55 112.31 17093.36 88888.00 2016-09-25 19:43:04.000 269 33701.63 112.35 17093.38 88888.00 2016-09-25 19:43:05.000 269 33701.61 112.35 17093.38 37788.49 2016-09-25 19:43:06.000 269 33701.58 112.36 17093.36 88888.00 2016-09-25 19:43:07.000 269 33701.53 112.36 17093.35 88888.00 2016-09-25 19:43:08.000 269 33701.53 112.37 17093.38 88888.00 2016-09-25 19:43:09.000 269 33701.50 112.37 17093.37 88888.00 2016-09-25 19:43:10.000 269 33701.48 112.42 17093.35 37788.44 2016-09-25 19:43:11.000 269 33701.47 112.39 17093.34 88888.00 2016-09-25 19:43:12.000 269 33701.47 112.41 17093.39 88888.00 2016-09-25 19:43:13.000 269 33701.49 112.39 17093.35 88888.00 2016-09-25 19:43:14.000 269 33701.48 112.39 17093.35 88888.00 2016-09-25 19:43:15.000 269 33701.46 112.38 17093.37 37788.48 2016-09-25 19:43:16.000 269 33701.49 112.39 17093.37 88888.00 2016-09-25 19:43:17.000 269 33701.53 112.40 17093.37 88888.00 2016-09-25 19:43:18.000 269 33701.53 112.41 17093.38 88888.00 2016-09-25 19:43:19.000 269 33701.56 112.48 17093.37 88888.00 2016-09-25 19:43:20.000 269 33701.57 112.43 17093.35 37788.45 2016-09-25 19:43:21.000 269 33701.56 112.40 17093.35 88888.00 2016-09-25 19:43:22.000 269 33701.59 112.38 17093.32 88888.00 2016-09-25 19:43:23.000 269 33701.54 112.42 17093.33 88888.00 2016-09-25 19:43:24.000 269 33701.54 112.45 17093.33 88888.00 2016-09-25 19:43:25.000 269 33701.53 112.45 17093.35 37788.46 2016-09-25 19:43:26.000 269 33701.54 112.43 17093.35 88888.00 2016-09-25 19:43:27.000 269 33701.51 112.43 17093.35 88888.00 2016-09-25 19:43:28.000 269 33701.47 112.42 17093.37 88888.00 2016-09-25 19:43:29.000 269 33701.49 112.43 17093.39 88888.00 2016-09-25 19:43:30.000 269 33701.47 112.43 17093.36 37788.43 2016-09-25 19:43:31.000 269 33701.45 112.46 17093.39 88888.00 2016-09-25 19:43:32.000 269 33701.47 112.45 17093.41 88888.00 2016-09-25 19:43:33.000 269 33701.52 112.47 17093.44 88888.00 2016-09-25 19:43:34.000 269 33701.46 112.42 17093.45 88888.00 2016-09-25 19:43:35.000 269 33701.45 112.42 17093.41 37788.39 2016-09-25 19:43:36.000 269 33701.45 112.46 17093.43 88888.00 2016-09-25 19:43:37.000 269 33701.43 112.45 17093.41 88888.00 2016-09-25 19:43:38.000 269 33701.41 112.42 17093.39 88888.00 2016-09-25 19:43:39.000 269 33701.41 112.47 17093.39 88888.00 2016-09-25 19:43:40.000 269 33701.39 112.43 17093.40 37788.28 2016-09-25 19:43:41.000 269 33701.45 112.37 17093.38 88888.00 2016-09-25 19:43:42.000 269 33701.47 112.36 17093.39 88888.00 2016-09-25 19:43:43.000 269 33701.46 112.40 17093.41 88888.00 2016-09-25 19:43:44.000 269 33701.47 112.43 17093.38 88888.00 2016-09-25 19:43:45.000 269 33701.44 112.42 17093.42 37788.30 2016-09-25 19:43:46.000 269 33701.41 112.43 17093.43 88888.00 2016-09-25 19:43:47.000 269 33701.37 112.41 17093.42 88888.00 2016-09-25 19:43:48.000 269 33701.34 112.39 17093.39 88888.00 2016-09-25 19:43:49.000 269 33701.38 112.37 17093.42 88888.00 2016-09-25 19:43:50.000 269 33701.39 112.39 17093.43 37788.44 2016-09-25 19:43:51.000 269 33701.39 112.39 17093.42 88888.00 2016-09-25 19:43:52.000 269 33701.42 112.39 17093.44 88888.00 2016-09-25 19:43:53.000 269 33701.47 112.39 17093.48 88888.00 2016-09-25 19:43:54.000 269 33701.47 112.40 17093.44 88888.00 2016-09-25 19:43:55.000 269 33701.44 112.33 17093.44 37788.38 2016-09-25 19:43:56.000 269 33701.47 112.34 17093.44 88888.00 2016-09-25 19:43:57.000 269 33701.43 112.37 17093.44 88888.00 2016-09-25 19:43:58.000 269 33701.39 112.38 17093.43 88888.00 2016-09-25 19:43:59.000 269 33701.39 112.39 17093.46 88888.00 2016-09-25 19:44:00.000 269 33701.38 112.39 17093.50 37788.34 2016-09-25 19:44:01.000 269 33701.41 112.44 17093.53 88888.00 2016-09-25 19:44:02.000 269 33701.41 112.40 17093.53 88888.00 2016-09-25 19:44:03.000 269 33701.41 112.39 17093.49 88888.00 2016-09-25 19:44:04.000 269 33701.42 112.38 17093.48 88888.00 2016-09-25 19:44:05.000 269 33701.41 112.43 17093.49 37788.27 2016-09-25 19:44:06.000 269 33701.41 112.42 17093.49 88888.00 2016-09-25 19:44:07.000 269 33701.38 112.40 17093.45 88888.00 2016-09-25 19:44:08.000 269 33701.41 112.40 17093.47 88888.00 2016-09-25 19:44:09.000 269 33701.40 112.38 17093.44 88888.00 2016-09-25 19:44:10.000 269 33701.42 112.37 17093.47 37788.34 2016-09-25 19:44:11.000 269 33701.42 112.36 17093.48 88888.00 2016-09-25 19:44:12.000 269 33701.40 112.35 17093.45 88888.00 2016-09-25 19:44:13.000 269 33701.36 112.31 17093.43 88888.00 2016-09-25 19:44:14.000 269 33701.36 112.29 17093.42 88888.00 2016-09-25 19:44:15.000 269 33701.38 112.32 17093.42 37788.24 2016-09-25 19:44:16.000 269 33701.35 112.34 17093.44 88888.00 2016-09-25 19:44:17.000 269 33701.34 112.37 17093.40 88888.00 2016-09-25 19:44:18.000 269 33701.34 112.42 17093.42 88888.00 2016-09-25 19:44:19.000 269 33701.32 112.42 17093.44 88888.00 2016-09-25 19:44:20.000 269 33701.31 112.42 17093.44 37788.34 2016-09-25 19:44:21.000 269 33701.34 112.40 17093.43 88888.00 2016-09-25 19:44:22.000 269 33701.34 112.37 17093.43 88888.00 2016-09-25 19:44:23.000 269 33701.35 112.37 17093.45 88888.00 2016-09-25 19:44:24.000 269 33701.33 112.33 17093.44 88888.00 2016-09-25 19:44:25.000 269 33701.37 112.31 17093.45 37788.30 2016-09-25 19:44:26.000 269 33701.33 112.34 17093.46 88888.00 2016-09-25 19:44:27.000 269 33701.36 112.39 17093.47 88888.00 2016-09-25 19:44:28.000 269 33701.37 112.37 17093.51 88888.00 2016-09-25 19:44:29.000 269 33701.35 112.38 17093.47 88888.00 2016-09-25 19:44:30.000 269 33701.34 112.40 17093.47 37788.24 2016-09-25 19:44:31.000 269 33701.32 112.33 17093.49 88888.00 2016-09-25 19:44:32.000 269 33701.32 112.33 17093.44 88888.00 2016-09-25 19:44:33.000 269 33701.28 112.31 17093.42 88888.00 2016-09-25 19:44:34.000 269 33701.28 112.35 17093.42 88888.00 2016-09-25 19:44:35.000 269 33701.27 112.35 17093.48 37788.28 2016-09-25 19:44:36.000 269 33701.30 112.35 17093.49 88888.00 2016-09-25 19:44:37.000 269 33701.28 112.33 17093.47 88888.00 2016-09-25 19:44:38.000 269 33701.32 112.34 17093.48 88888.00 2016-09-25 19:44:39.000 269 33701.33 112.36 17093.49 88888.00 2016-09-25 19:44:40.000 269 33701.34 112.38 17093.47 37788.30 2016-09-25 19:44:41.000 269 33701.29 112.38 17093.48 88888.00 2016-09-25 19:44:42.000 269 33701.26 112.38 17093.46 88888.00 2016-09-25 19:44:43.000 269 33701.27 112.37 17093.49 88888.00 2016-09-25 19:44:44.000 269 33701.28 112.38 17093.52 88888.00 2016-09-25 19:44:45.000 269 33701.32 112.38 17093.49 37788.17 2016-09-25 19:44:46.000 269 33701.30 112.41 17093.51 88888.00 2016-09-25 19:44:47.000 269 33701.28 112.41 17093.51 88888.00 2016-09-25 19:44:48.000 269 33701.24 112.42 17093.49 88888.00 2016-09-25 19:44:49.000 269 33701.27 112.42 17093.50 88888.00 2016-09-25 19:44:50.000 269 33701.25 112.41 17093.50 37788.07 2016-09-25 19:44:51.000 269 33701.22 112.42 17093.50 88888.00 2016-09-25 19:44:52.000 269 33701.22 112.44 17093.47 88888.00 2016-09-25 19:44:53.000 269 33701.19 112.43 17093.42 88888.00 2016-09-25 19:44:54.000 269 33701.17 112.43 17093.41 88888.00 2016-09-25 19:44:55.000 269 33701.17 112.42 17093.44 37788.18 2016-09-25 19:44:56.000 269 33701.17 112.42 17093.48 88888.00 2016-09-25 19:44:57.000 269 33701.15 112.39 17093.48 88888.00 2016-09-25 19:44:58.000 269 33701.13 112.38 17093.48 88888.00 2016-09-25 19:44:59.000 269 33701.12 112.38 17093.48 88888.00 2016-09-25 19:45:00.000 269 33701.09 112.34 17093.50 37788.18 2016-09-25 19:45:01.000 269 33701.06 112.34 17093.49 88888.00 2016-09-25 19:45:02.000 269 33701.05 112.32 17093.49 88888.00 2016-09-25 19:45:03.000 269 33701.02 112.34 17093.46 88888.00 2016-09-25 19:45:04.000 269 33701.06 112.35 17093.48 88888.00 2016-09-25 19:45:05.000 269 33701.07 112.34 17093.48 37788.09 2016-09-25 19:45:06.000 269 33701.06 112.35 17093.48 88888.00 2016-09-25 19:45:07.000 269 33701.04 112.28 17093.45 88888.00 2016-09-25 19:45:08.000 269 33701.04 112.26 17093.47 88888.00 2016-09-25 19:45:09.000 269 33701.04 112.33 17093.48 88888.00 2016-09-25 19:45:10.000 269 33701.01 112.35 17093.47 37787.95 2016-09-25 19:45:11.000 269 33700.97 112.31 17093.49 88888.00 2016-09-25 19:45:12.000 269 33700.98 112.30 17093.52 88888.00 2016-09-25 19:45:13.000 269 33700.98 112.28 17093.53 88888.00 2016-09-25 19:45:14.000 269 33700.96 112.29 17093.52 88888.00 2016-09-25 19:45:15.000 269 33700.97 112.30 17093.54 37788.02 2016-09-25 19:45:16.000 269 33700.96 112.30 17093.55 88888.00 2016-09-25 19:45:17.000 269 33700.95 112.29 17093.54 88888.00 2016-09-25 19:45:18.000 269 33700.92 112.33 17093.53 88888.00 2016-09-25 19:45:19.000 269 33700.92 112.32 17093.55 88888.00 2016-09-25 19:45:20.000 269 33700.91 112.33 17093.57 37787.93 2016-09-25 19:45:21.000 269 33700.87 112.37 17093.58 88888.00 2016-09-25 19:45:22.000 269 33700.86 112.36 17093.58 88888.00 2016-09-25 19:45:23.000 269 33700.90 112.34 17093.57 88888.00 2016-09-25 19:45:24.000 269 33700.89 112.34 17093.55 88888.00 2016-09-25 19:45:25.000 269 33700.85 112.29 17093.53 37787.84 2016-09-25 19:45:26.000 269 33700.79 112.32 17093.55 88888.00 2016-09-25 19:45:27.000 269 33700.77 112.33 17093.60 88888.00 2016-09-25 19:45:28.000 269 33700.76 112.35 17093.59 88888.00 2016-09-25 19:45:29.000 269 33700.74 112.34 17093.62 88888.00 2016-09-25 19:45:30.000 269 33700.77 112.35 17093.61 37787.85 2016-09-25 19:45:31.000 269 33700.74 112.35 17093.64 88888.00 2016-09-25 19:45:32.000 269 33700.74 112.34 17093.64 88888.00 2016-09-25 19:45:33.000 269 33700.72 112.33 17093.61 88888.00 2016-09-25 19:45:34.000 269 33700.70 112.34 17093.58 88888.00 2016-09-25 19:45:35.000 269 33700.69 112.34 17093.64 37787.81 2016-09-25 19:45:36.000 269 33700.67 112.34 17093.67 88888.00 2016-09-25 19:45:37.000 269 33700.66 112.34 17093.62 88888.00 2016-09-25 19:45:38.000 269 33700.65 112.37 17093.63 88888.00 2016-09-25 19:45:39.000 269 33700.60 112.37 17093.64 88888.00 2016-09-25 19:45:40.000 269 33700.61 112.36 17093.65 37787.84 2016-09-25 19:45:41.000 269 33700.57 112.37 17093.62 88888.00 2016-09-25 19:45:42.000 269 33700.56 112.40 17093.62 88888.00 2016-09-25 19:45:43.000 269 33700.56 112.40 17093.64 88888.00 2016-09-25 19:45:44.000 269 33700.57 112.36 17093.64 88888.00 2016-09-25 19:45:45.000 269 33700.51 112.32 17093.64 37787.73 2016-09-25 19:45:46.000 269 33700.52 112.33 17093.64 88888.00 2016-09-25 19:45:47.000 269 33700.51 112.34 17093.67 88888.00 2016-09-25 19:45:48.000 269 33700.50 112.36 17093.70 88888.00 2016-09-25 19:45:49.000 269 33700.53 112.37 17093.71 88888.00 2016-09-25 19:45:50.000 269 33700.53 112.41 17093.72 37787.52 2016-09-25 19:45:51.000 269 33700.50 112.33 17093.75 88888.00 2016-09-25 19:45:52.000 269 33700.45 112.37 17093.73 88888.00 2016-09-25 19:45:53.000 269 33700.44 112.38 17093.72 88888.00 2016-09-25 19:45:54.000 269 33700.45 112.37 17093.74 88888.00 2016-09-25 19:45:55.000 269 33700.46 112.36 17093.69 37787.62 2016-09-25 19:45:56.000 269 33700.48 112.37 17093.70 88888.00 2016-09-25 19:45:57.000 269 33700.47 112.37 17093.66 88888.00 2016-09-25 19:45:58.000 269 33700.49 112.42 17093.70 88888.00 2016-09-25 19:45:59.000 269 33700.45 112.42 17093.70 88888.00 2016-09-25 19:46:00.000 269 33700.41 112.43 17093.70 37787.43 2016-09-25 19:46:01.000 269 33700.36 112.45 17093.67 88888.00 2016-09-25 19:46:02.000 269 33700.34 112.43 17093.65 88888.00 2016-09-25 19:46:03.000 269 33700.34 112.41 17093.66 88888.00 2016-09-25 19:46:04.000 269 33700.33 112.41 17093.63 88888.00 2016-09-25 19:46:05.000 269 33700.33 112.43 17093.63 37787.40 2016-09-25 19:46:06.000 269 33700.28 112.42 17093.72 88888.00 2016-09-25 19:46:07.000 269 33700.26 112.43 17093.72 88888.00 2016-09-25 19:46:08.000 269 33700.31 112.44 17093.72 88888.00 2016-09-25 19:46:09.000 269 33700.32 112.48 17093.70 88888.00 2016-09-25 19:46:10.000 269 33700.25 112.49 17093.72 37787.37 2016-09-25 19:46:11.000 269 33700.23 112.43 17093.68 88888.00 2016-09-25 19:46:12.000 269 33700.21 112.46 17093.70 88888.00 2016-09-25 19:46:13.000 269 33700.24 112.48 17093.67 88888.00 2016-09-25 19:46:14.000 269 33700.21 112.47 17093.65 88888.00 2016-09-25 19:46:15.000 269 33700.22 112.48 17093.70 37787.34 2016-09-25 19:46:16.000 269 33700.17 112.48 17093.71 88888.00 2016-09-25 19:46:17.000 269 33700.16 112.51 17093.70 88888.00 2016-09-25 19:46:18.000 269 33700.12 112.54 17093.69 88888.00 2016-09-25 19:46:19.000 269 33700.13 112.54 17093.73 88888.00 2016-09-25 19:46:20.000 269 33700.13 112.51 17093.74 37787.39 2016-09-25 19:46:21.000 269 33700.08 112.49 17093.75 88888.00 2016-09-25 19:46:22.000 269 33700.09 112.51 17093.72 88888.00 2016-09-25 19:46:23.000 269 33700.13 112.52 17093.75 88888.00 2016-09-25 19:46:24.000 269 33700.08 112.53 17093.75 88888.00 2016-09-25 19:46:25.000 269 33700.10 112.51 17093.77 37787.31 2016-09-25 19:46:26.000 269 33700.11 112.51 17093.71 88888.00 2016-09-25 19:46:27.000 269 33700.06 112.52 17093.74 88888.00 2016-09-25 19:46:28.000 269 33700.08 112.56 17093.72 88888.00 2016-09-25 19:46:29.000 269 33700.10 112.57 17093.72 88888.00 2016-09-25 19:46:30.000 269 33700.10 112.56 17093.73 37787.32 2016-09-25 19:46:31.000 269 33700.03 112.54 17093.75 88888.00 2016-09-25 19:46:32.000 269 33700.02 112.54 17093.74 88888.00 2016-09-25 19:46:33.000 269 33700.01 112.55 17093.76 88888.00 2016-09-25 19:46:34.000 269 33699.99 112.55 17093.74 88888.00 2016-09-25 19:46:35.000 269 33700.02 112.60 17093.72 37787.19 2016-09-25 19:46:36.000 269 33699.97 112.62 17093.75 88888.00 2016-09-25 19:46:37.000 269 33699.99 112.59 17093.75 88888.00 2016-09-25 19:46:38.000 269 33700.00 112.58 17093.78 88888.00 2016-09-25 19:46:39.000 269 33699.95 112.59 17093.79 88888.00 2016-09-25 19:46:40.000 269 33699.95 112.59 17093.81 37787.21 2016-09-25 19:46:41.000 269 33699.93 112.62 17093.81 88888.00 2016-09-25 19:46:42.000 269 33699.90 112.59 17093.78 88888.00 2016-09-25 19:46:43.000 269 33699.94 112.57 17093.78 88888.00 2016-09-25 19:46:44.000 269 33699.93 112.58 17093.79 88888.00 2016-09-25 19:46:45.000 269 33699.96 112.60 17093.76 37787.18 2016-09-25 19:46:46.000 269 33699.93 112.60 17093.73 88888.00 2016-09-25 19:46:47.000 269 33699.90 112.64 17093.72 88888.00 2016-09-25 19:46:48.000 269 33699.88 112.68 17093.73 88888.00 2016-09-25 19:46:49.000 269 33699.89 112.64 17093.71 88888.00 2016-09-25 19:46:50.000 269 33699.91 112.59 17093.69 37787.14 2016-09-25 19:46:51.000 269 33699.90 112.60 17093.71 88888.00 2016-09-25 19:46:52.000 269 33699.85 112.64 17093.70 88888.00 2016-09-25 19:46:53.000 269 33699.83 112.65 17093.70 88888.00 2016-09-25 19:46:54.000 269 33699.81 112.68 17093.70 88888.00 2016-09-25 19:46:55.000 269 33699.83 112.68 17093.73 37787.15 2016-09-25 19:46:56.000 269 33699.81 112.68 17093.72 88888.00 2016-09-25 19:46:57.000 269 33699.84 112.69 17093.71 88888.00 2016-09-25 19:46:58.000 269 33699.84 112.70 17093.72 88888.00 2016-09-25 19:46:59.000 269 33699.87 112.74 17093.76 88888.00 2016-09-25 19:47:00.000 269 33699.86 112.74 17093.77 37787.05 2016-09-25 19:47:01.000 269 33699.84 112.70 17093.76 88888.00 2016-09-25 19:47:02.000 269 33699.79 112.73 17093.74 88888.00 2016-09-25 19:47:03.000 269 33699.80 112.71 17093.75 88888.00 2016-09-25 19:47:04.000 269 33699.79 112.68 17093.72 88888.00 2016-09-25 19:47:05.000 269 33699.77 112.71 17093.73 37787.08 2016-09-25 19:47:06.000 269 33699.76 112.73 17093.74 88888.00 2016-09-25 19:47:07.000 269 33699.75 112.72 17093.74 88888.00 2016-09-25 19:47:08.000 269 33699.73 112.71 17093.76 88888.00 2016-09-25 19:47:09.000 269 33699.72 112.76 17093.78 88888.00 2016-09-25 19:47:10.000 269 33699.73 112.78 17093.76 37787.01 2016-09-25 19:47:11.000 269 33699.70 112.78 17093.81 88888.00 2016-09-25 19:47:12.000 269 33699.65 112.77 17093.79 88888.00 2016-09-25 19:47:13.000 269 33699.66 112.74 17093.79 88888.00 2016-09-25 19:47:14.000 269 33699.64 112.73 17093.83 88888.00 2016-09-25 19:47:15.000 269 33699.62 112.76 17093.87 37786.91 2016-09-25 19:47:16.000 269 33699.61 112.71 17093.89 88888.00 2016-09-25 19:47:17.000 269 33699.61 112.71 17093.88 88888.00 2016-09-25 19:47:18.000 269 33699.59 112.73 17093.88 88888.00 2016-09-25 19:47:19.000 269 33699.60 112.80 17093.81 88888.00 2016-09-25 19:47:20.000 269 33699.60 112.80 17093.79 37786.89 2016-09-25 19:47:21.000 269 33699.62 112.84 17093.84 88888.00 2016-09-25 19:47:22.000 269 33699.55 112.83 17093.84 88888.00 2016-09-25 19:47:23.000 269 33699.51 112.85 17093.84 88888.00 2016-09-25 19:47:24.000 269 33699.46 112.83 17093.88 88888.00 2016-09-25 19:47:25.000 269 33699.51 112.85 17093.89 37786.79 2016-09-25 19:47:26.000 269 33699.46 112.84 17093.89 88888.00 2016-09-25 19:47:27.000 269 33699.45 112.81 17093.89 88888.00 2016-09-25 19:47:28.000 269 33699.43 112.79 17093.91 88888.00 2016-09-25 19:47:29.000 269 33699.45 112.79 17093.91 88888.00 2016-09-25 19:47:30.000 269 33699.45 112.81 17093.90 37786.78 2016-09-25 19:47:31.000 269 33699.42 112.83 17093.91 88888.00 2016-09-25 19:47:32.000 269 33699.36 112.85 17093.88 88888.00 2016-09-25 19:47:33.000 269 33699.37 112.83 17093.86 88888.00 2016-09-25 19:47:34.000 269 33699.38 112.78 17093.80 88888.00 2016-09-25 19:47:35.000 269 33699.36 112.81 17093.79 37786.71 2016-09-25 19:47:36.000 269 33699.37 112.84 17093.82 88888.00 2016-09-25 19:47:37.000 269 33699.36 112.82 17093.87 88888.00 2016-09-25 19:47:38.000 269 33699.34 112.78 17093.88 88888.00 2016-09-25 19:47:39.000 269 33699.31 112.80 17093.89 88888.00 2016-09-25 19:47:40.000 269 33699.25 112.83 17093.93 37786.57 2016-09-25 19:47:41.000 269 33699.24 112.83 17093.91 88888.00 2016-09-25 19:47:42.000 269 33699.25 112.80 17093.89 88888.00 2016-09-25 19:47:43.000 269 33699.28 112.75 17093.93 88888.00 2016-09-25 19:47:44.000 269 33699.26 112.74 17093.92 88888.00 2016-09-25 19:47:45.000 269 33699.24 112.74 17093.93 37786.57 2016-09-25 19:47:46.000 269 33699.24 112.78 17093.93 88888.00 2016-09-25 19:47:47.000 269 33699.21 112.82 17093.92 88888.00 2016-09-25 19:47:48.000 269 33699.19 112.82 17093.92 88888.00 2016-09-25 19:47:49.000 269 33699.17 112.85 17093.91 88888.00 2016-09-25 19:47:50.000 269 33699.15 112.83 17093.89 37786.55 2016-09-25 19:47:51.000 269 33699.11 112.80 17093.91 88888.00 2016-09-25 19:47:52.000 269 33699.13 112.76 17093.91 88888.00 2016-09-25 19:47:53.000 269 33699.15 112.76 17093.91 88888.00 2016-09-25 19:47:54.000 269 33699.12 112.81 17093.91 88888.00 2016-09-25 19:47:55.000 269 33699.07 112.79 17093.93 37786.44 2016-09-25 19:47:56.000 269 33699.08 112.77 17093.93 88888.00 2016-09-25 19:47:57.000 269 33699.06 112.81 17093.96 88888.00 2016-09-25 19:47:58.000 269 33699.06 112.84 17093.91 88888.00 2016-09-25 19:47:59.000 269 33699.06 112.87 17093.93 88888.00 2016-09-25 19:48:00.000 269 33699.01 112.86 17093.95 37786.44 2016-09-25 19:48:01.000 269 33698.98 112.84 17093.96 88888.00 2016-09-25 19:48:02.000 269 33698.99 112.84 17093.94 88888.00 2016-09-25 19:48:03.000 269 33699.00 112.81 17093.93 88888.00 2016-09-25 19:48:04.000 269 33698.99 112.79 17093.91 88888.00 2016-09-25 19:48:05.000 269 33698.95 112.82 17093.90 37786.39 2016-09-25 19:48:06.000 269 33698.93 112.85 17093.94 88888.00 2016-09-25 19:48:07.000 269 33698.92 112.82 17094.02 88888.00 2016-09-25 19:48:08.000 269 33698.88 112.81 17094.01 88888.00 2016-09-25 19:48:09.000 269 33698.89 112.79 17094.00 88888.00 2016-09-25 19:48:10.000 269 33698.89 112.82 17093.99 37786.18 2016-09-25 19:48:11.000 269 33698.89 112.83 17094.00 88888.00 2016-09-25 19:48:12.000 269 33698.84 112.80 17094.02 88888.00 2016-09-25 19:48:13.000 269 33698.83 112.75 17093.99 88888.00 2016-09-25 19:48:14.000 269 33698.81 112.76 17093.93 88888.00 2016-09-25 19:48:15.000 269 33698.80 112.80 17093.89 37786.22 2016-09-25 19:48:16.000 269 33698.80 112.80 17093.92 88888.00 2016-09-25 19:48:17.000 269 33698.79 112.83 17093.96 88888.00 2016-09-25 19:48:18.000 269 33698.81 112.85 17093.94 88888.00 2016-09-25 19:48:19.000 269 33698.81 112.79 17093.97 88888.00 2016-09-25 19:48:20.000 269 33698.79 112.75 17093.95 37786.23 2016-09-25 19:48:21.000 269 33698.77 112.81 17093.95 88888.00 2016-09-25 19:48:22.000 269 33698.75 112.80 17093.95 88888.00 2016-09-25 19:48:23.000 269 33698.80 112.80 17093.96 88888.00 2016-09-25 19:48:24.000 269 33698.76 112.81 17093.95 88888.00 2016-09-25 19:48:25.000 269 33698.72 112.81 17093.96 37786.17 2016-09-25 19:48:26.000 269 33698.72 112.84 17093.95 88888.00 2016-09-25 19:48:27.000 269 33698.72 112.84 17093.96 88888.00 2016-09-25 19:48:28.000 269 33698.69 112.84 17093.94 88888.00 2016-09-25 19:48:29.000 269 33698.68 112.83 17093.97 88888.00 2016-09-25 19:48:30.000 269 33698.68 112.85 17093.97 37786.17 2016-09-25 19:48:31.000 269 33698.65 112.85 17093.94 88888.00 2016-09-25 19:48:32.000 269 33698.63 112.88 17093.99 88888.00 2016-09-25 19:48:33.000 269 33698.63 112.83 17094.02 88888.00 2016-09-25 19:48:34.000 269 33698.60 112.83 17093.97 88888.00 2016-09-25 19:48:35.000 269 33698.59 112.87 17093.97 37786.08 2016-09-25 19:48:36.000 269 33698.61 112.86 17094.05 88888.00 2016-09-25 19:48:37.000 269 33698.59 112.87 17094.04 88888.00 2016-09-25 19:48:38.000 269 33698.57 112.92 17094.06 88888.00 2016-09-25 19:48:39.000 269 33698.54 112.92 17094.04 88888.00 2016-09-25 19:48:40.000 269 33698.52 112.93 17093.97 37786.04 2016-09-25 19:48:41.000 269 33698.53 112.95 17094.02 88888.00 2016-09-25 19:48:42.000 269 33698.47 112.93 17094.01 88888.00 2016-09-25 19:48:43.000 269 33698.45 112.97 17094.01 88888.00 2016-09-25 19:48:44.000 269 33698.47 112.96 17094.01 88888.00 2016-09-25 19:48:45.000 269 33698.48 112.94 17094.03 37785.99 2016-09-25 19:48:46.000 269 33698.43 112.92 17094.01 88888.00 2016-09-25 19:48:47.000 269 33698.44 112.93 17094.01 88888.00 2016-09-25 19:48:48.000 269 33698.42 112.92 17094.02 88888.00 2016-09-25 19:48:49.000 269 33698.39 112.93 17094.01 88888.00 2016-09-25 19:48:50.000 269 33698.41 112.95 17094.00 37786.01 2016-09-25 19:48:51.000 269 33698.43 112.97 17094.01 88888.00 2016-09-25 19:48:52.000 269 33698.42 112.95 17094.03 88888.00 2016-09-25 19:48:53.000 269 33698.45 112.95 17094.02 88888.00 2016-09-25 19:48:54.000 269 33698.38 112.96 17094.04 88888.00 2016-09-25 19:48:55.000 269 33698.36 112.95 17094.04 37785.99 2016-09-25 19:48:56.000 269 33698.37 112.97 17094.06 88888.00 2016-09-25 19:48:57.000 269 33698.42 112.96 17094.02 88888.00 2016-09-25 19:48:58.000 269 33698.38 112.94 17094.03 88888.00 2016-09-25 19:48:59.000 269 33698.37 112.96 17094.09 88888.00 2016-09-25 19:49:00.000 269 33698.41 112.96 17094.08 37785.85 2016-09-25 19:49:01.000 269 33698.37 112.98 17094.08 88888.00 2016-09-25 19:49:02.000 269 33698.36 113.03 17094.08 88888.00 2016-09-25 19:49:03.000 269 33698.30 112.97 17094.08 88888.00 2016-09-25 19:49:04.000 269 33698.33 112.93 17094.04 88888.00 2016-09-25 19:49:05.000 269 33698.29 112.96 17094.03 37785.93 2016-09-25 19:49:06.000 269 33698.28 112.99 17094.07 88888.00 2016-09-25 19:49:07.000 269 33698.30 113.01 17094.06 88888.00 2016-09-25 19:49:08.000 269 33698.29 113.02 17094.04 88888.00 2016-09-25 19:49:09.000 269 33698.31 113.03 17094.07 88888.00 2016-09-25 19:49:10.000 269 33698.26 113.02 17094.07 37785.83 2016-09-25 19:49:11.000 269 33698.29 113.05 17094.09 88888.00 2016-09-25 19:49:12.000 269 33698.27 113.07 17094.08 88888.00 2016-09-25 19:49:13.000 269 33698.26 113.05 17094.08 88888.00 2016-09-25 19:49:14.000 269 33698.24 113.03 17094.05 88888.00 2016-09-25 19:49:15.000 269 33698.21 113.03 17094.06 37785.76 2016-09-25 19:49:16.000 269 33698.24 113.07 17094.05 88888.00 2016-09-25 19:49:17.000 269 33698.22 113.05 17094.03 88888.00 2016-09-25 19:49:18.000 269 33698.18 113.05 17094.07 88888.00 2016-09-25 19:49:19.000 269 33698.18 113.06 17094.11 88888.00 2016-09-25 19:49:20.000 269 33698.16 113.06 17094.15 37785.74 2016-09-25 19:49:21.000 269 33698.16 113.04 17094.14 88888.00 2016-09-25 19:49:22.000 269 33698.12 113.06 17094.13 88888.00 2016-09-25 19:49:23.000 269 33698.12 113.09 17094.12 88888.00 2016-09-25 19:49:24.000 269 33698.14 113.10 17094.10 88888.00 2016-09-25 19:49:25.000 269 33698.12 113.06 17094.09 37785.81 2016-09-25 19:49:26.000 269 33698.11 113.06 17094.12 88888.00 2016-09-25 19:49:27.000 269 33698.12 113.06 17094.08 88888.00 2016-09-25 19:49:28.000 269 33698.13 113.08 17094.09 88888.00 2016-09-25 19:49:29.000 269 33698.09 113.10 17094.14 88888.00 2016-09-25 19:49:30.000 269 33698.13 113.13 17094.16 37785.61 2016-09-25 19:49:31.000 269 33698.12 113.15 17094.15 88888.00 2016-09-25 19:49:32.000 269 33698.09 113.17 17094.14 88888.00 2016-09-25 19:49:33.000 269 33698.09 113.17 17094.14 88888.00 2016-09-25 19:49:34.000 269 33698.06 113.18 17094.16 88888.00 2016-09-25 19:49:35.000 269 33698.08 113.17 17094.12 37785.64 2016-09-25 19:49:36.000 269 33698.05 113.18 17094.14 88888.00 2016-09-25 19:49:37.000 269 33698.03 113.21 17094.15 88888.00 2016-09-25 19:49:38.000 269 33698.04 113.26 17094.14 88888.00 2016-09-25 19:49:39.000 269 33698.03 113.28 17094.14 88888.00 2016-09-25 19:49:40.000 269 33698.01 113.24 17094.10 37785.65 2016-09-25 19:49:41.000 269 33698.02 113.23 17094.09 88888.00 2016-09-25 19:49:42.000 269 33698.00 113.21 17094.11 88888.00 2016-09-25 19:49:43.000 269 33698.01 113.21 17094.16 88888.00 2016-09-25 19:49:44.000 269 33698.02 113.21 17094.14 88888.00 2016-09-25 19:49:45.000 269 33697.98 113.19 17094.11 37785.60 2016-09-25 19:49:46.000 269 33697.93 113.21 17094.12 88888.00 2016-09-25 19:49:47.000 269 33697.91 113.18 17094.16 88888.00 2016-09-25 19:49:48.000 269 33697.90 113.17 17094.13 88888.00 2016-09-25 19:49:49.000 269 33697.87 113.23 17094.12 88888.00 2016-09-25 19:49:50.000 269 33697.86 113.28 17094.10 37785.50 2016-09-25 19:49:51.000 269 33697.89 113.28 17094.11 88888.00 2016-09-25 19:49:52.000 269 33697.90 113.29 17094.12 88888.00 2016-09-25 19:49:53.000 269 33697.90 113.28 17094.14 88888.00 2016-09-25 19:49:54.000 269 33697.86 113.27 17094.14 88888.00 2016-09-25 19:49:55.000 269 33697.87 113.29 17094.15 37785.58 2016-09-25 19:49:56.000 269 33697.87 113.29 17094.11 88888.00 2016-09-25 19:49:57.000 269 33697.87 113.33 17094.12 88888.00 2016-09-25 19:49:58.000 269 33697.87 113.34 17094.16 88888.00 2016-09-25 19:49:59.000 269 33697.86 113.30 17094.17 88888.00 2016-09-25 19:50:00.000 269 33697.84 113.31 17094.15 37785.37 2016-09-25 19:50:01.000 269 33697.83 113.36 17094.20 88888.00 2016-09-25 19:50:02.000 269 33697.80 113.36 17094.19 88888.00 2016-09-25 19:50:03.000 269 33697.80 113.33 17094.15 88888.00 2016-09-25 19:50:04.000 269 33697.79 113.34 17094.14 88888.00 2016-09-25 19:50:05.000 269 33697.81 113.34 17094.18 37785.55 2016-09-25 19:50:06.000 269 33697.82 113.36 17094.19 88888.00 2016-09-25 19:50:07.000 269 33697.79 113.38 17094.20 88888.00 2016-09-25 19:50:08.000 269 33697.75 113.36 17094.22 88888.00 2016-09-25 19:50:09.000 269 33697.73 113.38 17094.24 88888.00 2016-09-25 19:50:10.000 269 33697.75 113.39 17094.26 37785.36 2016-09-25 19:50:11.000 269 33697.76 113.37 17094.25 88888.00 2016-09-25 19:50:12.000 269 33697.74 113.39 17094.20 88888.00 2016-09-25 19:50:13.000 269 33697.73 113.42 17094.18 88888.00 2016-09-25 19:50:14.000 269 33697.72 113.41 17094.18 88888.00 2016-09-25 19:50:15.000 269 33697.71 113.43 17094.17 37785.36 2016-09-25 19:50:16.000 269 33697.69 113.43 17094.18 88888.00 2016-09-25 19:50:17.000 269 33697.67 113.41 17094.20 88888.00 2016-09-25 19:50:18.000 269 33697.70 113.43 17094.22 88888.00 2016-09-25 19:50:19.000 269 33697.66 113.40 17094.23 88888.00 2016-09-25 19:50:20.000 269 33697.65 113.41 17094.23 37785.39 2016-09-25 19:50:21.000 269 33697.67 113.46 17094.23 88888.00 2016-09-25 19:50:22.000 269 33697.64 113.48 17094.21 88888.00 2016-09-25 19:50:23.000 269 33697.63 113.50 17094.21 88888.00 2016-09-25 19:50:24.000 269 33697.58 113.46 17094.23 88888.00 2016-09-25 19:50:25.000 269 33697.57 113.43 17094.21 37785.34 2016-09-25 19:50:26.000 269 33697.58 113.43 17094.17 88888.00 2016-09-25 19:50:27.000 269 33697.55 113.44 17094.21 88888.00 2016-09-25 19:50:28.000 269 33697.59 113.43 17094.25 88888.00 2016-09-25 19:50:29.000 269 33697.59 113.45 17094.20 88888.00 2016-09-25 19:50:30.000 269 33697.56 113.48 17094.16 37785.18 2016-09-25 19:50:31.000 269 33697.54 113.46 17094.16 88888.00 2016-09-25 19:50:32.000 269 33697.49 113.46 17094.15 88888.00 2016-09-25 19:50:33.000 269 33697.48 113.48 17094.13 88888.00 2016-09-25 19:50:34.000 269 33697.45 113.50 17094.16 88888.00 2016-09-25 19:50:35.000 269 33697.44 113.51 17094.20 37785.10 2016-09-25 19:50:36.000 269 33697.43 113.50 17094.18 88888.00 2016-09-25 19:50:37.000 269 33697.42 113.47 17094.20 88888.00 2016-09-25 19:50:38.000 269 33697.41 113.46 17094.18 88888.00 2016-09-25 19:50:39.000 269 33697.41 113.48 17094.21 88888.00 2016-09-25 19:50:40.000 269 33697.40 113.50 17094.21 37785.15 2016-09-25 19:50:41.000 269 33697.38 113.49 17094.22 88888.00 2016-09-25 19:50:42.000 269 33697.39 113.52 17094.20 88888.00 2016-09-25 19:50:43.000 269 33697.36 113.53 17094.20 88888.00 2016-09-25 19:50:44.000 269 33697.34 113.56 17094.18 88888.00 2016-09-25 19:50:45.000 269 33697.34 113.58 17094.13 37785.08 2016-09-25 19:50:46.000 269 33697.32 113.57 17094.16 88888.00 2016-09-25 19:50:47.000 269 33697.27 113.60 17094.20 88888.00 2016-09-25 19:50:48.000 269 33697.26 113.56 17094.16 88888.00 2016-09-25 19:50:49.000 269 33697.29 113.53 17094.22 88888.00 2016-09-25 19:50:50.000 269 33697.27 113.52 17094.25 37785.11 2016-09-25 19:50:51.000 269 33697.25 113.52 17094.22 88888.00 2016-09-25 19:50:52.000 269 33697.29 113.54 17094.23 88888.00 2016-09-25 19:50:53.000 269 33697.32 113.59 17094.23 88888.00 2016-09-25 19:50:54.000 269 33697.31 113.55 17094.23 88888.00 2016-09-25 19:50:55.000 269 33697.29 113.54 17094.27 37785.00 2016-09-25 19:50:56.000 269 33697.23 113.52 17094.26 88888.00 2016-09-25 19:50:57.000 269 33697.26 113.54 17094.22 88888.00 2016-09-25 19:50:58.000 269 33697.28 113.55 17094.24 88888.00 2016-09-25 19:50:59.000 269 33697.28 113.59 17094.21 88888.00 2016-09-25 19:51:00.000 269 33697.24 113.62 17094.21 37785.00 2016-09-25 19:51:01.000 269 33697.22 113.59 17094.21 88888.00 2016-09-25 19:51:02.000 269 33697.24 113.59 17094.23 88888.00 2016-09-25 19:51:03.000 269 33697.32 113.60 17094.25 88888.00 2016-09-25 19:51:04.000 269 33697.35 113.56 17094.30 88888.00 2016-09-25 19:51:05.000 269 33697.30 113.60 17094.28 37785.17 2016-09-25 19:51:06.000 269 33697.32 113.61 17094.25 88888.00 2016-09-25 19:51:07.000 269 33697.30 113.59 17094.26 88888.00 2016-09-25 19:51:08.000 269 33697.27 113.60 17094.20 88888.00 2016-09-25 19:51:09.000 269 33697.30 113.58 17094.18 88888.00 2016-09-25 19:51:10.000 269 33697.30 113.57 17094.20 37784.92 2016-09-25 19:51:11.000 269 33697.28 113.61 17094.25 88888.00 2016-09-25 19:51:12.000 269 33697.26 113.62 17094.24 88888.00 2016-09-25 19:51:13.000 269 33697.29 113.63 17094.21 88888.00 2016-09-25 19:51:14.000 269 33697.28 113.60 17094.24 88888.00 2016-09-25 19:51:15.000 269 33697.27 113.61 17094.24 37784.98 2016-09-25 19:51:16.000 269 33697.28 113.68 17094.25 88888.00 2016-09-25 19:51:17.000 269 33697.27 113.64 17094.20 88888.00 2016-09-25 19:51:18.000 269 33697.26 113.61 17094.21 88888.00 2016-09-25 19:51:19.000 269 33697.24 113.64 17094.22 88888.00 2016-09-25 19:51:20.000 269 33697.23 113.64 17094.25 37784.98 2016-09-25 19:51:21.000 269 33697.22 113.64 17094.26 88888.00 2016-09-25 19:51:22.000 269 33697.21 113.62 17094.22 88888.00 2016-09-25 19:51:23.000 269 33697.25 113.65 17094.24 88888.00 2016-09-25 19:51:24.000 269 33697.22 113.66 17094.21 88888.00 2016-09-25 19:51:25.000 269 33697.25 113.66 17094.26 37785.09 2016-09-25 19:51:26.000 269 33697.26 113.66 17094.25 88888.00 2016-09-25 19:51:27.000 269 33697.29 113.69 17094.22 88888.00 2016-09-25 19:51:28.000 269 33697.30 113.68 17094.21 88888.00 2016-09-25 19:51:29.000 269 33697.33 113.66 17094.19 88888.00 2016-09-25 19:51:30.000 269 33697.29 113.63 17094.21 37784.91 2016-09-25 19:51:31.000 269 33697.29 113.63 17094.25 88888.00 2016-09-25 19:51:32.000 269 33697.30 113.68 17094.21 88888.00 2016-09-25 19:51:33.000 269 33697.31 113.69 17094.23 88888.00 2016-09-25 19:51:34.000 269 33697.35 113.69 17094.26 88888.00 2016-09-25 19:51:35.000 269 33697.33 113.67 17094.27 37784.96 2016-09-25 19:51:36.000 269 33697.30 113.67 17094.26 88888.00 2016-09-25 19:51:37.000 269 33697.31 113.69 17094.22 88888.00 2016-09-25 19:51:38.000 269 33697.37 113.73 17094.23 88888.00 2016-09-25 19:51:39.000 269 33697.36 113.71 17094.22 88888.00 2016-09-25 19:51:40.000 269 33697.32 113.71 17094.23 37785.00 2016-09-25 19:51:41.000 269 33697.33 113.75 17094.23 88888.00 2016-09-25 19:51:42.000 269 33697.31 113.76 17094.24 88888.00 2016-09-25 19:51:43.000 269 33697.32 113.77 17094.23 88888.00 2016-09-25 19:51:44.000 269 33697.34 113.76 17094.20 88888.00 2016-09-25 19:51:45.000 269 33697.32 113.76 17094.23 37785.01 2016-09-25 19:51:46.000 269 33697.31 113.78 17094.22 88888.00 2016-09-25 19:51:47.000 269 33697.30 113.78 17094.21 88888.00 2016-09-25 19:51:48.000 269 33697.32 113.77 17094.20 88888.00 2016-09-25 19:51:49.000 269 33697.34 113.78 17094.20 88888.00 2016-09-25 19:51:50.000 269 33697.31 113.78 17094.25 37785.04 2016-09-25 19:51:51.000 269 33697.31 113.80 17094.26 88888.00 2016-09-25 19:51:52.000 269 33697.33 113.81 17094.27 88888.00 2016-09-25 19:51:53.000 269 33697.31 113.79 17094.26 88888.00 2016-09-25 19:51:54.000 269 33697.31 113.77 17094.27 88888.00 2016-09-25 19:51:55.000 269 33697.33 113.79 17094.25 37785.10 2016-09-25 19:51:56.000 269 33697.36 113.84 17094.24 88888.00 2016-09-25 19:51:57.000 269 33697.36 113.82 17094.27 88888.00 2016-09-25 19:51:58.000 269 33697.29 113.81 17094.28 88888.00 2016-09-25 19:51:59.000 269 33697.29 113.80 17094.29 88888.00 2016-09-25 19:52:00.000 269 33697.26 113.85 17094.30 37785.01 2016-09-25 19:52:01.000 269 33697.27 113.87 17094.29 88888.00 2016-09-25 19:52:02.000 269 33697.26 113.89 17094.28 88888.00 2016-09-25 19:52:03.000 269 33697.25 113.86 17094.29 88888.00 2016-09-25 19:52:04.000 269 33697.25 113.88 17094.29 88888.00 2016-09-25 19:52:05.000 269 33697.24 113.92 17094.28 37784.94 2016-09-25 19:52:06.000 269 33697.26 113.95 17094.27 88888.00 2016-09-25 19:52:07.000 269 33697.25 113.95 17094.25 88888.00 2016-09-25 19:52:08.000 269 33697.20 113.96 17094.25 88888.00 2016-09-25 19:52:09.000 269 33697.19 113.94 17094.28 88888.00 2016-09-25 19:52:10.000 269 33697.20 113.95 17094.26 37784.97 2016-09-25 19:52:11.000 269 33697.22 113.96 17094.28 88888.00 2016-09-25 19:52:12.000 269 33697.20 113.96 17094.27 88888.00 2016-09-25 19:52:13.000 269 33697.19 113.95 17094.27 88888.00 2016-09-25 19:52:14.000 269 33697.16 113.94 17094.24 88888.00 2016-09-25 19:52:15.000 269 33697.16 113.97 17094.25 37784.82 2016-09-25 19:52:16.000 269 33697.17 113.99 17094.25 88888.00 2016-09-25 19:52:17.000 269 33697.16 114.01 17094.25 88888.00 2016-09-25 19:52:18.000 269 33697.13 114.00 17094.23 88888.00 2016-09-25 19:52:19.000 269 33697.15 113.97 17094.29 88888.00 2016-09-25 19:52:20.000 269 33697.17 113.93 17094.28 37784.82 2016-09-25 19:52:21.000 269 33697.14 113.92 17094.29 88888.00 2016-09-25 19:52:22.000 269 33697.12 113.94 17094.27 88888.00 2016-09-25 19:52:23.000 269 33697.12 113.92 17094.27 88888.00 2016-09-25 19:52:24.000 269 33697.10 113.95 17094.28 88888.00 2016-09-25 19:52:25.000 269 33697.10 113.98 17094.27 37784.91 2016-09-25 19:52:26.000 269 33697.10 113.97 17094.28 88888.00 2016-09-25 19:52:27.000 269 33697.10 113.97 17094.28 88888.00 2016-09-25 19:52:28.000 269 33697.13 113.96 17094.29 88888.00 2016-09-25 19:52:29.000 269 33697.11 113.94 17094.28 88888.00 2016-09-25 19:52:30.000 269 33697.08 113.92 17094.26 37784.90 2016-09-25 19:52:31.000 269 33697.12 113.91 17094.31 88888.00 2016-09-25 19:52:32.000 269 33697.12 113.91 17094.30 88888.00 2016-09-25 19:52:33.000 269 33697.09 113.94 17094.26 88888.00 2016-09-25 19:52:34.000 269 33697.10 113.95 17094.28 88888.00 2016-09-25 19:52:35.000 269 33697.15 114.00 17094.29 37784.94 2016-09-25 19:52:36.000 269 33697.15 114.01 17094.29 88888.00 2016-09-25 19:52:37.000 269 33697.11 113.97 17094.29 88888.00 2016-09-25 19:52:38.000 269 33697.10 113.94 17094.30 88888.00 2016-09-25 19:52:39.000 269 33697.13 113.95 17094.32 88888.00 2016-09-25 19:52:40.000 269 33697.17 113.99 17094.34 37784.81 2016-09-25 19:52:41.000 269 33697.20 114.00 17094.34 88888.00 2016-09-25 19:52:42.000 269 33697.19 113.97 17094.33 88888.00 2016-09-25 19:52:43.000 269 33697.22 113.97 17094.32 88888.00 2016-09-25 19:52:44.000 269 33697.21 114.00 17094.33 88888.00 2016-09-25 19:52:45.000 269 33697.18 114.01 17094.38 37784.96 2016-09-25 19:52:46.000 269 33697.21 114.06 17094.35 88888.00 2016-09-25 19:52:47.000 269 33697.23 114.04 17094.28 88888.00 2016-09-25 19:52:48.000 269 33697.22 114.00 17094.23 88888.00 2016-09-25 19:52:49.000 269 33697.22 113.96 17094.24 88888.00 2016-09-25 19:52:50.000 269 33697.21 113.93 17094.25 37785.01 2016-09-25 19:52:51.000 269 33697.20 113.94 17094.28 88888.00 2016-09-25 19:52:52.000 269 33697.23 113.93 17094.27 88888.00 2016-09-25 19:52:53.000 269 33697.22 113.97 17094.26 88888.00 2016-09-25 19:52:54.000 269 33697.20 114.02 17094.27 88888.00 2016-09-25 19:52:55.000 269 33697.23 114.00 17094.25 37785.12 2016-09-25 19:52:56.000 269 33697.25 114.04 17094.26 88888.00 2016-09-25 19:52:57.000 269 33697.22 114.05 17094.27 88888.00 2016-09-25 19:52:58.000 269 33697.24 114.02 17094.24 88888.00 2016-09-25 19:52:59.000 269 33697.24 114.03 17094.24 88888.00 2016-09-25 19:53:00.000 269 33697.26 114.05 17094.24 37785.07 2016-09-25 19:53:01.000 269 33697.25 114.04 17094.22 88888.00 2016-09-25 19:53:02.000 269 33697.25 114.00 17094.22 88888.00 2016-09-25 19:53:03.000 269 33697.27 114.02 17094.26 88888.00 2016-09-25 19:53:04.000 269 33697.32 114.03 17094.27 88888.00 2016-09-25 19:53:05.000 269 33697.32 114.00 17094.29 37784.99 2016-09-25 19:53:06.000 269 33697.31 114.03 17094.28 88888.00 2016-09-25 19:53:07.000 269 33697.31 113.98 17094.26 88888.00 2016-09-25 19:53:08.000 269 33697.34 113.96 17094.29 88888.00 2016-09-25 19:53:09.000 269 33697.38 113.97 17094.26 88888.00 2016-09-25 19:53:10.000 269 33697.39 113.98 17094.26 37785.01 2016-09-25 19:53:11.000 269 33697.43 113.98 17094.25 88888.00 2016-09-25 19:53:12.000 269 33697.41 113.98 17094.25 88888.00 2016-09-25 19:53:13.000 269 33697.39 113.97 17094.22 88888.00 2016-09-25 19:53:14.000 269 33697.38 113.92 17094.22 88888.00 2016-09-25 19:53:15.000 269 33697.37 113.91 17094.22 37785.20 2016-09-25 19:53:16.000 269 33697.39 113.96 17094.25 88888.00 2016-09-25 19:53:17.000 269 33697.43 114.01 17094.24 88888.00 2016-09-25 19:53:18.000 269 33697.43 113.98 17094.22 88888.00 2016-09-25 19:53:19.000 269 33697.42 113.99 17094.22 88888.00 2016-09-25 19:53:20.000 269 33697.43 114.01 17094.24 37785.11 2016-09-25 19:53:21.000 269 33697.45 113.99 17094.26 88888.00 2016-09-25 19:53:22.000 269 33697.45 114.00 17094.20 88888.00 2016-09-25 19:53:23.000 269 33697.44 113.98 17094.21 88888.00 2016-09-25 19:53:24.000 269 33697.40 114.02 17094.21 88888.00 2016-09-25 19:53:25.000 269 33697.41 114.03 17094.20 37785.10 2016-09-25 19:53:26.000 269 33697.39 113.99 17094.21 88888.00 2016-09-25 19:53:27.000 269 33697.38 113.96 17094.23 88888.00 2016-09-25 19:53:28.000 269 33697.38 113.90 17094.28 88888.00 2016-09-25 19:53:29.000 269 33697.40 113.96 17094.29 88888.00 2016-09-25 19:53:30.000 269 33697.44 113.99 17094.25 37785.22 2016-09-25 19:53:31.000 269 33697.45 114.01 17094.25 88888.00 2016-09-25 19:53:32.000 269 33697.43 114.01 17094.26 88888.00 2016-09-25 19:53:33.000 269 33697.42 114.02 17094.29 88888.00 2016-09-25 19:53:34.000 269 33697.40 114.01 17094.28 88888.00 2016-09-25 19:53:35.000 269 33697.43 114.03 17094.26 37785.20 2016-09-25 19:53:36.000 269 33697.41 114.05 17094.28 88888.00 2016-09-25 19:53:37.000 269 33697.38 114.04 17094.30 88888.00 2016-09-25 19:53:38.000 269 33697.39 114.05 17094.29 88888.00 2016-09-25 19:53:39.000 269 33697.39 114.02 17094.28 88888.00 2016-09-25 19:53:40.000 269 33697.34 114.00 17094.29 37785.12 2016-09-25 19:53:41.000 269 33697.38 114.00 17094.31 88888.00 2016-09-25 19:53:42.000 269 33697.39 113.99 17094.26 88888.00 2016-09-25 19:53:43.000 269 33697.36 113.97 17094.24 88888.00 2016-09-25 19:53:44.000 269 33697.35 113.96 17094.26 88888.00 2016-09-25 19:53:45.000 269 33697.40 113.95 17094.30 37785.19 2016-09-25 19:53:46.000 269 33697.42 113.95 17094.30 88888.00 2016-09-25 19:53:47.000 269 33697.43 113.98 17094.34 88888.00 2016-09-25 19:53:48.000 269 33697.39 113.94 17094.33 88888.00 2016-09-25 19:53:49.000 269 33697.39 113.94 17094.35 88888.00 2016-09-25 19:53:50.000 269 33697.41 113.96 17094.34 37785.10 2016-09-25 19:53:51.000 269 33697.41 113.99 17094.34 88888.00 2016-09-25 19:53:52.000 269 33697.36 113.98 17094.32 88888.00 2016-09-25 19:53:53.000 269 33697.37 113.96 17094.34 88888.00 2016-09-25 19:53:54.000 269 33697.34 113.92 17094.33 88888.00 2016-09-25 19:53:55.000 269 33697.35 113.94 17094.35 37785.19 2016-09-25 19:53:56.000 269 33697.34 113.92 17094.39 88888.00 2016-09-25 19:53:57.000 269 33697.28 113.92 17094.37 88888.00 2016-09-25 19:53:58.000 269 33697.28 113.94 17094.34 88888.00 2016-09-25 19:53:59.000 269 33697.33 113.95 17094.29 88888.00 2016-09-25 19:54:00.000 269 33697.31 113.92 17094.26 37785.03 2016-09-25 19:54:01.000 269 33697.32 113.91 17094.27 88888.00 2016-09-25 19:54:02.000 269 33697.29 113.89 17094.31 88888.00 2016-09-25 19:54:03.000 269 33697.28 113.89 17094.29 88888.00 2016-09-25 19:54:04.000 269 33697.26 113.90 17094.30 88888.00 2016-09-25 19:54:05.000 269 33697.30 113.91 17094.31 37785.03 2016-09-25 19:54:06.000 269 33697.31 113.92 17094.34 88888.00 2016-09-25 19:54:07.000 269 33697.29 113.88 17094.36 88888.00 2016-09-25 19:54:08.000 269 33697.28 113.91 17094.39 88888.00 2016-09-25 19:54:09.000 269 33697.34 113.92 17094.38 88888.00 2016-09-25 19:54:10.000 269 33697.31 113.91 17094.35 37785.05 2016-09-25 19:54:11.000 269 33697.27 113.92 17094.35 88888.00 2016-09-25 19:54:12.000 269 33697.23 113.93 17094.35 88888.00 2016-09-25 19:54:13.000 269 33697.23 113.93 17094.37 88888.00 2016-09-25 19:54:14.000 269 33697.25 113.97 17094.39 88888.00 2016-09-25 19:54:15.000 269 33697.26 113.96 17094.38 37785.10 2016-09-25 19:54:16.000 269 33697.26 113.96 17094.39 88888.00 2016-09-25 19:54:17.000 269 33697.22 113.95 17094.41 88888.00 2016-09-25 19:54:18.000 269 33697.20 113.94 17094.40 88888.00 2016-09-25 19:54:19.000 269 33697.20 113.95 17094.42 88888.00 2016-09-25 19:54:20.000 269 33697.21 113.92 17094.40 37784.99 2016-09-25 19:54:21.000 269 33697.20 113.90 17094.38 88888.00 2016-09-25 19:54:22.000 269 33697.20 113.92 17094.38 88888.00 2016-09-25 19:54:23.000 269 33697.19 113.97 17094.40 88888.00 2016-09-25 19:54:24.000 269 33697.16 113.94 17094.35 88888.00 2016-09-25 19:54:25.000 269 33697.18 113.93 17094.38 37784.99 2016-09-25 19:54:26.000 269 33697.16 113.93 17094.40 88888.00 2016-09-25 19:54:27.000 269 33697.13 113.97 17094.39 88888.00 2016-09-25 19:54:28.000 269 33697.13 113.96 17094.36 88888.00 2016-09-25 19:54:29.000 269 33697.17 113.97 17094.39 88888.00 2016-09-25 19:54:30.000 269 33697.19 113.96 17094.40 37784.89 2016-09-25 19:54:31.000 269 33697.15 113.94 17094.40 88888.00 2016-09-25 19:54:32.000 269 33697.10 113.93 17094.36 88888.00 2016-09-25 19:54:33.000 269 33697.12 113.97 17094.40 88888.00 2016-09-25 19:54:34.000 269 33697.12 113.97 17094.39 88888.00 2016-09-25 19:54:35.000 269 33697.15 113.93 17094.35 37784.95 2016-09-25 19:54:36.000 269 33697.13 113.91 17094.39 88888.00 2016-09-25 19:54:37.000 269 33697.13 113.93 17094.38 88888.00 2016-09-25 19:54:38.000 269 33697.15 113.91 17094.41 88888.00 2016-09-25 19:54:39.000 269 33697.16 113.88 17094.42 88888.00 2016-09-25 19:54:40.000 269 33697.14 113.92 17094.42 37784.91 2016-09-25 19:54:41.000 269 33697.12 113.93 17094.39 88888.00 2016-09-25 19:54:42.000 269 33697.11 113.90 17094.38 88888.00 2016-09-25 19:54:43.000 269 33697.09 113.89 17094.39 88888.00 2016-09-25 19:54:44.000 269 33697.11 113.92 17094.44 88888.00 2016-09-25 19:54:45.000 269 33697.11 113.91 17094.42 37785.00 2016-09-25 19:54:46.000 269 33697.09 113.92 17094.39 88888.00 2016-09-25 19:54:47.000 269 33697.08 113.92 17094.43 88888.00 2016-09-25 19:54:48.000 269 33697.09 113.89 17094.47 88888.00 2016-09-25 19:54:49.000 269 33697.14 113.92 17094.47 88888.00 2016-09-25 19:54:50.000 269 33697.15 113.94 17094.48 37784.82 2016-09-25 19:54:51.000 269 33697.12 113.93 17094.44 88888.00 2016-09-25 19:54:52.000 269 33697.11 113.90 17094.44 88888.00 2016-09-25 19:54:53.000 269 33697.11 113.90 17094.41 88888.00 2016-09-25 19:54:54.000 269 33697.07 113.92 17094.40 88888.00 2016-09-25 19:54:55.000 269 33697.10 113.89 17094.39 37784.97 2016-09-25 19:54:56.000 269 33697.12 113.92 17094.35 88888.00 2016-09-25 19:54:57.000 269 33697.10 113.88 17094.36 88888.00 2016-09-25 19:54:58.000 269 33697.12 113.90 17094.37 88888.00 2016-09-25 19:54:59.000 269 33697.13 113.95 17094.43 88888.00 2016-09-25 19:55:00.000 269 33697.09 113.97 17094.43 37784.88 2016-09-25 19:55:01.000 269 33697.15 113.94 17094.44 88888.00 2016-09-25 19:55:02.000 269 33697.13 113.92 17094.43 88888.00 2016-09-25 19:55:03.000 269 33697.14 113.94 17094.42 88888.00 2016-09-25 19:55:04.000 269 33697.15 113.91 17094.44 88888.00 2016-09-25 19:55:05.000 269 33697.13 113.89 17094.38 37784.87 2016-09-25 19:55:06.000 269 33697.13 113.86 17094.35 88888.00 2016-09-25 19:55:07.000 269 33697.13 113.89 17094.40 88888.00 2016-09-25 19:55:08.000 269 33697.14 113.88 17094.44 88888.00 2016-09-25 19:55:09.000 269 33697.18 113.88 17094.45 88888.00 2016-09-25 19:55:10.000 269 33697.16 113.90 17094.42 37784.91 2016-09-25 19:55:11.000 269 33697.20 113.89 17094.37 88888.00 2016-09-25 19:55:12.000 269 33697.19 113.92 17094.38 88888.00 2016-09-25 19:55:13.000 269 33697.21 113.94 17094.43 88888.00 2016-09-25 19:55:14.000 269 33697.23 113.97 17094.41 88888.00 2016-09-25 19:55:15.000 269 33697.26 114.01 17094.40 37785.10 2016-09-25 19:55:16.000 269 33697.24 114.00 17094.40 88888.00 2016-09-25 19:55:17.000 269 33697.26 114.00 17094.39 88888.00 2016-09-25 19:55:18.000 269 33697.30 114.00 17094.35 88888.00 2016-09-25 19:55:19.000 269 33697.31 114.01 17094.36 88888.00 2016-09-25 19:55:20.000 269 33697.31 113.99 17094.35 37785.06 2016-09-25 19:55:21.000 269 33697.36 114.03 17094.33 88888.00 2016-09-25 19:55:22.000 269 33697.33 114.04 17094.37 88888.00 2016-09-25 19:55:23.000 269 33697.35 114.08 17094.37 88888.00 2016-09-25 19:55:24.000 269 33697.33 114.09 17094.40 88888.00 2016-09-25 19:55:25.000 269 33697.33 114.08 17094.44 37785.05 2016-09-25 19:55:26.000 269 33697.38 114.10 17094.41 88888.00 2016-09-25 19:55:27.000 269 33697.41 114.13 17094.41 88888.00 2016-09-25 19:55:28.000 269 33697.40 114.11 17094.41 88888.00 2016-09-25 19:55:29.000 269 33697.45 114.13 17094.38 88888.00 2016-09-25 19:55:30.000 269 33697.39 114.15 17094.39 37785.07 2016-09-25 19:55:31.000 269 33697.37 114.16 17094.37 88888.00 2016-09-25 19:55:32.000 269 33697.36 114.17 17094.39 88888.00 2016-09-25 19:55:33.000 269 33697.29 114.18 17094.36 88888.00 2016-09-25 19:55:34.000 269 33697.30 114.16 17094.37 88888.00 2016-09-25 19:55:35.000 269 33697.25 114.15 17094.40 37785.21 2016-09-25 19:55:36.000 269 33697.28 114.17 17094.38 88888.00 2016-09-25 19:55:37.000 269 33697.27 114.19 17094.38 88888.00 2016-09-25 19:55:38.000 269 33697.26 114.21 17094.43 88888.00 2016-09-25 19:55:39.000 269 33697.29 114.19 17094.42 88888.00 2016-09-25 19:55:40.000 269 33697.32 114.16 17094.38 37785.00 2016-09-25 19:55:41.000 269 33697.29 114.14 17094.39 88888.00 2016-09-25 19:55:42.000 269 33697.30 114.13 17094.41 88888.00 2016-09-25 19:55:43.000 269 33697.33 114.13 17094.43 88888.00 2016-09-25 19:55:44.000 269 33697.34 114.09 17094.39 88888.00 2016-09-25 19:55:45.000 269 33697.37 114.10 17094.37 37785.07 2016-09-25 19:55:46.000 269 33697.38 114.12 17094.40 88888.00 2016-09-25 19:55:47.000 269 33697.39 114.14 17094.43 88888.00 2016-09-25 19:55:48.000 269 33697.38 114.15 17094.45 88888.00 2016-09-25 19:55:49.000 269 33697.41 114.15 17094.45 88888.00 2016-09-25 19:55:50.000 269 33697.40 114.16 17094.43 37785.23 2016-09-25 19:55:51.000 269 33697.38 114.18 17094.43 88888.00 2016-09-25 19:55:52.000 269 33697.34 114.18 17094.44 88888.00 2016-09-25 19:55:53.000 269 33697.39 114.19 17094.44 88888.00 2016-09-25 19:55:54.000 269 33697.38 114.18 17094.45 88888.00 2016-09-25 19:55:55.000 269 33697.32 114.17 17094.41 37785.27 2016-09-25 19:55:56.000 269 33697.32 114.20 17094.41 88888.00 2016-09-25 19:55:57.000 269 33697.33 114.22 17094.43 88888.00 2016-09-25 19:55:58.000 269 33697.35 114.23 17094.46 88888.00 2016-09-25 19:55:59.000 269 33697.33 114.21 17094.43 88888.00 2016-09-25 19:56:00.000 269 33697.27 114.22 17094.48 37785.04 2016-09-25 19:56:01.000 269 33697.24 114.19 17094.51 88888.00 2016-09-25 19:56:02.000 269 33697.25 114.18 17094.50 88888.00 2016-09-25 19:56:03.000 269 33697.26 114.22 17094.53 88888.00 2016-09-25 19:56:04.000 269 33697.23 114.20 17094.52 88888.00 2016-09-25 19:56:05.000 269 33697.19 114.17 17094.50 37785.00 2016-09-25 19:56:06.000 269 33697.19 114.18 17094.53 88888.00 2016-09-25 19:56:07.000 269 33697.17 114.22 17094.56 88888.00 2016-09-25 19:56:08.000 269 33697.14 114.22 17094.53 88888.00 2016-09-25 19:56:09.000 269 33697.08 114.19 17094.54 88888.00 2016-09-25 19:56:10.000 269 33697.10 114.21 17094.59 37785.00 2016-09-25 19:56:11.000 269 33697.09 114.22 17094.59 88888.00 2016-09-25 19:56:12.000 269 33697.13 114.21 17094.56 88888.00 2016-09-25 19:56:13.000 269 33697.15 114.24 17094.55 88888.00 2016-09-25 19:56:14.000 269 33697.14 114.26 17094.57 88888.00 2016-09-25 19:56:15.000 269 33697.09 114.24 17094.55 37784.98 2016-09-25 19:56:16.000 269 33697.09 114.23 17094.58 88888.00 2016-09-25 19:56:17.000 269 33697.09 114.19 17094.58 88888.00 2016-09-25 19:56:18.000 269 33697.11 114.18 17094.57 88888.00 2016-09-25 19:56:19.000 269 33697.12 114.22 17094.57 88888.00 2016-09-25 19:56:20.000 269 33697.15 114.24 17094.58 37784.90 2016-09-25 19:56:21.000 269 33697.20 114.26 17094.57 88888.00 2016-09-25 19:56:22.000 269 33697.21 114.23 17094.56 88888.00 2016-09-25 19:56:23.000 269 33697.21 114.25 17094.55 88888.00 2016-09-25 19:56:24.000 269 33697.19 114.30 17094.59 88888.00 2016-09-25 19:56:25.000 269 33697.23 114.33 17094.58 37784.99 2016-09-25 19:56:26.000 269 33697.29 114.30 17094.55 88888.00 2016-09-25 19:56:27.000 269 33697.29 114.30 17094.57 88888.00 2016-09-25 19:56:28.000 269 33697.29 114.33 17094.55 88888.00 2016-09-25 19:56:29.000 269 33697.30 114.34 17094.55 88888.00 2016-09-25 19:56:30.000 269 33697.32 114.38 17094.56 37785.08 2016-09-25 19:56:31.000 269 33697.31 114.46 17094.55 88888.00 2016-09-25 19:56:32.000 269 33697.31 114.46 17094.51 88888.00 2016-09-25 19:56:33.000 269 33697.32 114.46 17094.50 88888.00 2016-09-25 19:56:34.000 269 33697.32 114.45 17094.52 88888.00 2016-09-25 19:56:35.000 269 33697.31 114.47 17094.52 37785.19 2016-09-25 19:56:36.000 269 33697.31 114.48 17094.52 88888.00 2016-09-25 19:56:37.000 269 33697.27 114.48 17094.58 88888.00 2016-09-25 19:56:38.000 269 33697.27 114.50 17094.53 88888.00 2016-09-25 19:56:39.000 269 33697.23 114.55 17094.56 88888.00 2016-09-25 19:56:40.000 269 33697.19 114.55 17094.57 37785.12 2016-09-25 19:56:41.000 269 33697.14 114.56 17094.59 88888.00 2016-09-25 19:56:42.000 269 33697.09 114.58 17094.58 88888.00 2016-09-25 19:56:43.000 269 33697.08 114.57 17094.56 88888.00 2016-09-25 19:56:44.000 269 33697.04 114.56 17094.60 88888.00 2016-09-25 19:56:45.000 269 33697.05 114.56 17094.62 37784.90 2016-09-25 19:56:46.000 269 33697.05 114.58 17094.61 88888.00 2016-09-25 19:56:47.000 269 33697.01 114.59 17094.62 88888.00 2016-09-25 19:56:48.000 269 33697.00 114.61 17094.58 88888.00 2016-09-25 19:56:49.000 269 33697.00 114.63 17094.57 88888.00 2016-09-25 19:56:50.000 269 33696.98 114.62 17094.57 37784.88 2016-09-25 19:56:51.000 269 33697.04 114.65 17094.61 88888.00 2016-09-25 19:56:52.000 269 33697.03 114.64 17094.56 88888.00 2016-09-25 19:56:53.000 269 33697.03 114.68 17094.57 88888.00 2016-09-25 19:56:54.000 269 33697.01 114.69 17094.55 88888.00 2016-09-25 19:56:55.000 269 33697.03 114.69 17094.57 37784.97 2016-09-25 19:56:56.000 269 33697.02 114.69 17094.59 88888.00 2016-09-25 19:56:57.000 269 33697.02 114.70 17094.59 88888.00 2016-09-25 19:56:58.000 269 33696.99 114.71 17094.58 88888.00 2016-09-25 19:56:59.000 269 33696.99 114.69 17094.59 88888.00 2016-09-25 19:57:00.000 269 33696.96 114.73 17094.59 37784.83 2016-09-25 19:57:01.000 269 33696.94 114.76 17094.55 88888.00 2016-09-25 19:57:02.000 269 33696.94 114.77 17094.56 88888.00 2016-09-25 19:57:03.000 269 33696.99 114.75 17094.55 88888.00 2016-09-25 19:57:04.000 269 33697.01 114.75 17094.56 88888.00 2016-09-25 19:57:05.000 269 33696.98 114.76 17094.56 37784.87 2016-09-25 19:57:06.000 269 33696.99 114.73 17094.57 88888.00 2016-09-25 19:57:07.000 269 33697.00 114.75 17094.55 88888.00 2016-09-25 19:57:08.000 269 33697.01 114.68 17094.52 88888.00 2016-09-25 19:57:09.000 269 33696.98 114.75 17094.51 88888.00 2016-09-25 19:57:10.000 269 33696.97 114.78 17094.54 37784.86 2016-09-25 19:57:11.000 269 33696.92 114.79 17094.58 88888.00 2016-09-25 19:57:12.000 269 33696.95 114.82 17094.58 88888.00 2016-09-25 19:57:13.000 269 33696.93 114.79 17094.52 88888.00 2016-09-25 19:57:14.000 269 33696.94 114.81 17094.49 88888.00 2016-09-25 19:57:15.000 269 33696.92 114.82 17094.50 37784.91 2016-09-25 19:57:16.000 269 33696.88 114.83 17094.51 88888.00 2016-09-25 19:57:17.000 269 33696.90 114.82 17094.52 88888.00 2016-09-25 19:57:18.000 269 33696.93 114.81 17094.49 88888.00 2016-09-25 19:57:19.000 269 33696.96 114.82 17094.52 88888.00 2016-09-25 19:57:20.000 269 33696.96 114.82 17094.57 37784.88 2016-09-25 19:57:21.000 269 33696.95 114.86 17094.58 88888.00 2016-09-25 19:57:22.000 269 33696.95 114.84 17094.55 88888.00 2016-09-25 19:57:23.000 269 33696.94 114.84 17094.54 88888.00 2016-09-25 19:57:24.000 269 33696.96 114.90 17094.50 88888.00 2016-09-25 19:57:25.000 269 33696.96 114.88 17094.49 37784.93 2016-09-25 19:57:26.000 269 33696.96 114.88 17094.47 88888.00 2016-09-25 19:57:27.000 269 33696.93 114.91 17094.50 88888.00 2016-09-25 19:57:28.000 269 33696.97 114.94 17094.48 88888.00 2016-09-25 19:57:29.000 269 33697.00 114.92 17094.45 88888.00 2016-09-25 19:57:30.000 269 33697.04 114.92 17094.50 37784.83 2016-09-25 19:57:31.000 269 33697.05 114.94 17094.49 88888.00 2016-09-25 19:57:32.000 269 33697.04 114.96 17094.49 88888.00 2016-09-25 19:57:33.000 269 33697.03 114.97 17094.52 88888.00 2016-09-25 19:57:34.000 269 33697.02 115.00 17094.46 88888.00 2016-09-25 19:57:35.000 269 33697.01 114.99 17094.48 37785.00 2016-09-25 19:57:36.000 269 33697.01 114.99 17094.50 88888.00 2016-09-25 19:57:37.000 269 33697.02 115.03 17094.48 88888.00 2016-09-25 19:57:38.000 269 33697.00 115.08 17094.49 88888.00 2016-09-25 19:57:39.000 269 33697.05 115.06 17094.51 88888.00 2016-09-25 19:57:40.000 269 33697.10 115.06 17094.55 37784.90 2016-09-25 19:57:41.000 269 33697.09 115.08 17094.53 88888.00 2016-09-25 19:57:42.000 269 33697.12 115.09 17094.51 88888.00 2016-09-25 19:57:43.000 269 33697.11 115.08 17094.52 88888.00 2016-09-25 19:57:44.000 269 33697.05 115.09 17094.50 88888.00 2016-09-25 19:57:45.000 269 33697.08 115.08 17094.48 37784.84 2016-09-25 19:57:46.000 269 33697.07 115.14 17094.52 88888.00 2016-09-25 19:57:47.000 269 33697.07 115.20 17094.50 88888.00 2016-09-25 19:57:48.000 269 33697.02 115.18 17094.52 88888.00 2016-09-25 19:57:49.000 269 33697.01 115.18 17094.53 88888.00 2016-09-25 19:57:50.000 269 33697.00 115.22 17094.49 37784.81 2016-09-25 19:57:51.000 269 33696.97 115.28 17094.50 88888.00 2016-09-25 19:57:52.000 269 33696.96 115.22 17094.52 88888.00 2016-09-25 19:57:53.000 269 33696.91 115.24 17094.51 88888.00 2016-09-25 19:57:54.000 269 33696.91 115.25 17094.48 88888.00 2016-09-25 19:57:55.000 269 33696.92 115.27 17094.47 37784.79 2016-09-25 19:57:56.000 269 33696.87 115.26 17094.46 88888.00 2016-09-25 19:57:57.000 269 33696.87 115.24 17094.47 88888.00 2016-09-25 19:57:58.000 269 33696.86 115.27 17094.49 88888.00 2016-09-25 19:57:59.000 269 33696.88 115.29 17094.51 88888.00 2016-09-25 19:58:00.000 269 33696.88 115.31 17094.51 37784.72 2016-09-25 19:58:01.000 269 33696.86 115.35 17094.46 88888.00 2016-09-25 19:58:02.000 269 33696.81 115.33 17094.45 88888.00 2016-09-25 19:58:03.000 269 33696.81 115.31 17094.47 88888.00 2016-09-25 19:58:04.000 269 33696.88 115.33 17094.48 88888.00 2016-09-25 19:58:05.000 269 33696.89 115.36 17094.49 37784.69 2016-09-25 19:58:06.000 269 33696.94 115.37 17094.51 88888.00 2016-09-25 19:58:07.000 269 33696.94 115.40 17094.51 88888.00 2016-09-25 19:58:08.000 269 33696.96 115.40 17094.51 88888.00 2016-09-25 19:58:09.000 269 33696.98 115.42 17094.50 88888.00 2016-09-25 19:58:10.000 269 33696.94 115.44 17094.49 37784.81 2016-09-25 19:58:11.000 269 33696.93 115.49 17094.47 88888.00 2016-09-25 19:58:12.000 269 33696.97 115.48 17094.47 88888.00 2016-09-25 19:58:13.000 269 33696.96 115.48 17094.44 88888.00 2016-09-25 19:58:14.000 269 33696.93 115.51 17094.45 88888.00 2016-09-25 19:58:15.000 269 33696.96 115.56 17094.45 37784.87 2016-09-25 19:58:16.000 269 33696.95 115.55 17094.46 88888.00 2016-09-25 19:58:17.000 269 33696.90 115.55 17094.42 88888.00 2016-09-25 19:58:18.000 269 33696.94 115.55 17094.45 88888.00 2016-09-25 19:58:19.000 269 33696.90 115.52 17094.45 88888.00 2016-09-25 19:58:20.000 269 33696.86 115.52 17094.44 37784.89 2016-09-25 19:58:21.000 269 33696.77 115.55 17094.43 88888.00 2016-09-25 19:58:22.000 269 33696.74 115.53 17094.40 88888.00 2016-09-25 19:58:23.000 269 33696.69 115.56 17094.42 88888.00 2016-09-25 19:58:24.000 269 33696.62 115.60 17094.46 88888.00 2016-09-25 19:58:25.000 269 33696.60 115.54 17094.45 37784.58 2016-09-25 19:58:26.000 269 33696.58 115.53 17094.46 88888.00 2016-09-25 19:58:27.000 269 33696.55 115.55 17094.44 88888.00 2016-09-25 19:58:28.000 269 33696.48 115.55 17094.48 88888.00 2016-09-25 19:58:29.000 269 33696.48 115.54 17094.51 88888.00 2016-09-25 19:58:30.000 269 33696.46 115.53 17094.50 37784.40 2016-09-25 19:58:31.000 269 33696.46 115.48 17094.48 88888.00 2016-09-25 19:58:32.000 269 33696.42 115.44 17094.45 88888.00 2016-09-25 19:58:33.000 269 33696.44 115.43 17094.48 88888.00 2016-09-25 19:58:34.000 269 33696.50 115.47 17094.53 88888.00 2016-09-25 19:58:35.000 269 33696.54 115.47 17094.56 37784.38 2016-09-25 19:58:36.000 269 33696.61 115.50 17094.54 88888.00 2016-09-25 19:58:37.000 269 33696.66 115.55 17094.52 88888.00 2016-09-25 19:58:38.000 269 33696.69 115.54 17094.53 88888.00 2016-09-25 19:58:39.000 269 33696.72 115.56 17094.52 88888.00 2016-09-25 19:58:40.000 269 33696.76 115.57 17094.47 37784.59 2016-09-25 19:58:41.000 269 33696.78 115.59 17094.52 88888.00 2016-09-25 19:58:42.000 269 33696.81 115.61 17094.51 88888.00 2016-09-25 19:58:43.000 269 33696.92 115.65 17094.47 88888.00 2016-09-25 19:58:44.000 269 33696.93 115.67 17094.47 88888.00 2016-09-25 19:58:45.000 269 33696.94 115.65 17094.50 37784.72 2016-09-25 19:58:46.000 269 33696.94 115.68 17094.51 88888.00 2016-09-25 19:58:47.000 269 33696.96 115.72 17094.56 88888.00 2016-09-25 19:58:48.000 269 33696.99 115.72 17094.53 88888.00 2016-09-25 19:58:49.000 269 33696.97 115.77 17094.56 88888.00 2016-09-25 19:58:50.000 269 33696.92 115.76 17094.54 37784.79 2016-09-25 19:58:51.000 269 33696.94 115.78 17094.53 88888.00 2016-09-25 19:58:52.000 269 33696.93 115.81 17094.54 88888.00 2016-09-25 19:58:53.000 269 33696.90 115.80 17094.53 88888.00 2016-09-25 19:58:54.000 269 33696.91 115.81 17094.54 88888.00 2016-09-25 19:58:55.000 269 33696.95 115.82 17094.55 37784.87 2016-09-25 19:58:56.000 269 33696.93 115.82 17094.51 88888.00 2016-09-25 19:58:57.000 269 33696.87 115.83 17094.52 88888.00 2016-09-25 19:58:58.000 269 33696.81 115.84 17094.56 88888.00 2016-09-25 19:58:59.000 269 33696.81 115.84 17094.56 88888.00 2016-09-25 19:59:00.000 269 33696.84 115.87 17094.55 37784.73 2016-09-25 19:59:01.000 269 33696.88 115.92 17094.55 88888.00 2016-09-25 19:59:02.000 269 33696.84 115.95 17094.52 88888.00 2016-09-25 19:59:03.000 269 33696.86 115.93 17094.48 88888.00 2016-09-25 19:59:04.000 269 33696.89 115.94 17094.49 88888.00 2016-09-25 19:59:05.000 269 33696.87 115.95 17094.49 37784.68 2016-09-25 19:59:06.000 269 33696.87 115.94 17094.51 88888.00 2016-09-25 19:59:07.000 269 33696.84 115.95 17094.49 88888.00 2016-09-25 19:59:08.000 269 33696.86 115.96 17094.48 88888.00 2016-09-25 19:59:09.000 269 33696.87 115.97 17094.49 88888.00 2016-09-25 19:59:10.000 269 33696.85 116.00 17094.51 37784.74 2016-09-25 19:59:11.000 269 33696.91 116.02 17094.54 88888.00 2016-09-25 19:59:12.000 269 33696.94 116.00 17094.53 88888.00 2016-09-25 19:59:13.000 269 33696.93 116.03 17094.52 88888.00 2016-09-25 19:59:14.000 269 33696.87 116.08 17094.49 88888.00 2016-09-25 19:59:15.000 269 33696.90 116.11 17094.50 37784.80 2016-09-25 19:59:16.000 269 33696.95 116.13 17094.53 88888.00 2016-09-25 19:59:17.000 269 33696.93 116.15 17094.54 88888.00 2016-09-25 19:59:18.000 269 33696.93 116.19 17094.49 88888.00 2016-09-25 19:59:19.000 269 33696.90 116.19 17094.48 88888.00 2016-09-25 19:59:20.000 269 33696.91 116.21 17094.45 37784.82 2016-09-25 19:59:21.000 269 33696.86 116.23 17094.45 88888.00 2016-09-25 19:59:22.000 269 33696.83 116.25 17094.48 88888.00 2016-09-25 19:59:23.000 269 33696.80 116.21 17094.50 88888.00 2016-09-25 19:59:24.000 269 33696.75 116.19 17094.55 88888.00 2016-09-25 19:59:25.000 269 33696.73 116.20 17094.55 37784.70 2016-09-25 19:59:26.000 269 33696.71 116.17 17094.50 88888.00 2016-09-25 19:59:27.000 269 33696.71 116.15 17094.50 88888.00 2016-09-25 19:59:28.000 269 33696.71 116.16 17094.51 88888.00 2016-09-25 19:59:29.000 269 33696.71 116.18 17094.50 88888.00 2016-09-25 19:59:30.000 269 33696.66 116.18 17094.49 37784.67 2016-09-25 19:59:31.000 269 33696.62 116.19 17094.52 88888.00 2016-09-25 19:59:32.000 269 33696.60 116.16 17094.50 88888.00 2016-09-25 19:59:33.000 269 33696.59 116.17 17094.47 88888.00 2016-09-25 19:59:34.000 269 33696.60 116.19 17094.52 88888.00 2016-09-25 19:59:35.000 269 33696.64 116.19 17094.53 37784.57 2016-09-25 19:59:36.000 269 33696.69 116.21 17094.54 88888.00 2016-09-25 19:59:37.000 269 33696.65 116.17 17094.56 88888.00 2016-09-25 19:59:38.000 269 33696.68 116.18 17094.55 88888.00 2016-09-25 19:59:39.000 269 33696.70 116.23 17094.52 88888.00 2016-09-25 19:59:40.000 269 33696.69 116.23 17094.51 37784.63 2016-09-25 19:59:41.000 269 33696.74 116.23 17094.54 88888.00 2016-09-25 19:59:42.000 269 33696.76 116.21 17094.52 88888.00 2016-09-25 19:59:43.000 269 33696.77 116.20 17094.50 88888.00 2016-09-25 19:59:44.000 269 33696.78 116.19 17094.48 88888.00 2016-09-25 19:59:45.000 269 33696.84 116.22 17094.45 37784.63 2016-09-25 19:59:46.000 269 33696.85 116.21 17094.45 88888.00 2016-09-25 19:59:47.000 269 33696.88 116.24 17094.50 88888.00 2016-09-25 19:59:48.000 269 33696.93 116.25 17094.51 88888.00 2016-09-25 19:59:49.000 269 33696.96 116.25 17094.53 88888.00 2016-09-25 19:59:50.000 269 33696.99 116.29 17094.48 37784.86 2016-09-25 19:59:51.000 269 33697.01 116.35 17094.49 88888.00 2016-09-25 19:59:52.000 269 33697.02 116.36 17094.49 88888.00 2016-09-25 19:59:53.000 269 33697.03 116.39 17094.49 88888.00 2016-09-25 19:59:54.000 269 33697.05 116.39 17094.48 88888.00 2016-09-25 19:59:55.000 269 33697.08 116.35 17094.48 37784.80 2016-09-25 19:59:56.000 269 33697.11 116.40 17094.48 88888.00 2016-09-25 19:59:57.000 269 33697.10 116.43 17094.46 88888.00 2016-09-25 19:59:58.000 269 33697.10 116.45 17094.48 88888.00 2016-09-25 19:59:59.000 269 33697.12 116.51 17094.50 88888.00 2016-09-25 20:00:00.000 269 33697.11 116.52 17094.50 37784.94 2016-09-25 20:00:01.000 269 33697.13 116.56 17094.50 88888.00 2016-09-25 20:00:02.000 269 33697.11 116.59 17094.49 88888.00 2016-09-25 20:00:03.000 269 33697.09 116.61 17094.50 88888.00 2016-09-25 20:00:04.000 269 33697.11 116.64 17094.47 88888.00 2016-09-25 20:00:05.000 269 33697.10 116.63 17094.49 37784.89 2016-09-25 20:00:06.000 269 33697.13 116.65 17094.46 88888.00 2016-09-25 20:00:07.000 269 33697.10 116.64 17094.46 88888.00 2016-09-25 20:00:08.000 269 33697.07 116.67 17094.46 88888.00 2016-09-25 20:00:09.000 269 33696.98 116.68 17094.43 88888.00 2016-09-25 20:00:10.000 269 33696.96 116.68 17094.40 37784.85 2016-09-25 20:00:11.000 269 33696.94 116.68 17094.44 88888.00 2016-09-25 20:00:12.000 269 33696.92 116.72 17094.42 88888.00 2016-09-25 20:00:13.000 269 33696.95 116.73 17094.40 88888.00 2016-09-25 20:00:14.000 269 33696.90 116.71 17094.45 88888.00 2016-09-25 20:00:15.000 269 33696.88 116.74 17094.43 37784.89 2016-09-25 20:00:16.000 269 33696.88 116.73 17094.46 88888.00 2016-09-25 20:00:17.000 269 33696.86 116.75 17094.47 88888.00 2016-09-25 20:00:18.000 269 33696.80 116.78 17094.50 88888.00 2016-09-25 20:00:19.000 269 33696.81 116.81 17094.50 88888.00 2016-09-25 20:00:20.000 269 33696.79 116.81 17094.45 37784.58 2016-09-25 20:00:21.000 269 33696.76 116.78 17094.47 88888.00 2016-09-25 20:00:22.000 269 33696.71 116.78 17094.47 88888.00 2016-09-25 20:00:23.000 269 33696.69 116.79 17094.45 88888.00 2016-09-25 20:00:24.000 269 33696.67 116.76 17094.44 88888.00 2016-09-25 20:00:25.000 269 33696.64 116.78 17094.45 37784.51 2016-09-25 20:00:26.000 269 33696.64 116.78 17094.47 88888.00 2016-09-25 20:00:27.000 269 33696.62 116.80 17094.49 88888.00 2016-09-25 20:00:28.000 269 33696.59 116.87 17094.48 88888.00 2016-09-25 20:00:29.000 269 33696.56 116.84 17094.48 88888.00 2016-09-25 20:00:30.000 269 33696.55 116.85 17094.51 37784.45 2016-09-25 20:00:31.000 269 33696.57 116.92 17094.50 88888.00 2016-09-25 20:00:32.000 269 33696.61 116.91 17094.48 88888.00 2016-09-25 20:00:33.000 269 33696.65 116.89 17094.44 88888.00 2016-09-25 20:00:34.000 269 33696.67 116.90 17094.47 88888.00 2016-09-25 20:00:35.000 269 33696.67 116.89 17094.49 37784.53 2016-09-25 20:00:36.000 269 33696.66 116.90 17094.53 88888.00 2016-09-25 20:00:37.000 269 33696.68 116.95 17094.52 88888.00 2016-09-25 20:00:38.000 269 33696.67 116.95 17094.47 88888.00 2016-09-25 20:00:39.000 269 33696.64 116.97 17094.44 88888.00 2016-09-25 20:00:40.000 269 33696.63 117.02 17094.41 37784.55 2016-09-25 20:00:41.000 269 33696.65 117.06 17094.41 88888.00 2016-09-25 20:00:42.000 269 33696.62 117.07 17094.42 88888.00 2016-09-25 20:00:43.000 269 33696.65 117.07 17094.41 88888.00 2016-09-25 20:00:44.000 269 33696.70 117.06 17094.38 88888.00 2016-09-25 20:00:45.000 269 33696.72 117.10 17094.39 37784.51 2016-09-25 20:00:46.000 269 33696.70 117.12 17094.40 88888.00 2016-09-25 20:00:47.000 269 33696.74 117.13 17094.45 88888.00 2016-09-25 20:00:48.000 269 33696.74 117.15 17094.43 88888.00 2016-09-25 20:00:49.000 269 33696.76 117.15 17094.44 88888.00 2016-09-25 20:00:50.000 269 33696.74 117.17 17094.37 37784.55 2016-09-25 20:00:51.000 269 33696.75 117.18 17094.38 88888.00 2016-09-25 20:00:52.000 269 33696.73 117.22 17094.42 88888.00 2016-09-25 20:00:53.000 269 33696.74 117.21 17094.43 88888.00 2016-09-25 20:00:54.000 269 33696.75 117.21 17094.43 88888.00 2016-09-25 20:00:55.000 269 33696.78 117.25 17094.41 37784.59 2016-09-25 20:00:56.000 269 33696.79 117.24 17094.44 88888.00 2016-09-25 20:00:57.000 269 33696.72 117.25 17094.43 88888.00 2016-09-25 20:00:58.000 269 33696.69 117.26 17094.39 88888.00 2016-09-25 20:00:59.000 269 33696.66 117.30 17094.42 88888.00 2016-09-25 20:01:00.000 269 33696.62 117.30 17094.43 37784.62 2016-09-25 20:01:01.000 269 33696.61 117.30 17094.44 88888.00 2016-09-25 20:01:02.000 269 33696.58 117.32 17094.44 88888.00 2016-09-25 20:01:03.000 269 33696.54 117.31 17094.43 88888.00 2016-09-25 20:01:04.000 269 33696.52 117.30 17094.40 88888.00 2016-09-25 20:01:05.000 269 33696.50 117.29 17094.41 37784.45 2016-09-25 20:01:06.000 269 33696.45 117.29 17094.40 88888.00 2016-09-25 20:01:07.000 269 33696.45 117.32 17094.44 88888.00 2016-09-25 20:01:08.000 269 33696.44 117.34 17094.45 88888.00 2016-09-25 20:01:09.000 269 33696.43 117.32 17094.41 88888.00 2016-09-25 20:01:10.000 269 33696.44 117.29 17094.40 37784.33 2016-09-25 20:01:11.000 269 33696.44 117.29 17094.43 88888.00 2016-09-25 20:01:12.000 269 33696.42 117.35 17094.45 88888.00 2016-09-25 20:01:13.000 269 33696.43 117.36 17094.48 88888.00 2016-09-25 20:01:14.000 269 33696.46 117.36 17094.49 88888.00 2016-09-25 20:01:15.000 269 33696.47 117.36 17094.47 37784.39 2016-09-25 20:01:16.000 269 33696.47 117.39 17094.48 88888.00 2016-09-25 20:01:17.000 269 33696.49 117.38 17094.49 88888.00 2016-09-25 20:01:18.000 269 33696.49 117.33 17094.50 88888.00 2016-09-25 20:01:19.000 269 33696.54 117.33 17094.44 88888.00 2016-09-25 20:01:20.000 269 33696.54 117.36 17094.45 37784.27 2016-09-25 20:01:21.000 269 33696.53 117.42 17094.45 88888.00 2016-09-25 20:01:22.000 269 33696.56 117.39 17094.42 88888.00 2016-09-25 20:01:23.000 269 33696.64 117.44 17094.44 88888.00 2016-09-25 20:01:24.000 269 33696.66 117.43 17094.39 88888.00 2016-09-25 20:01:25.000 269 33696.71 117.42 17094.44 37784.47 2016-09-25 20:01:26.000 269 33696.75 117.45 17094.40 88888.00 2016-09-25 20:01:27.000 269 33696.78 117.49 17094.43 88888.00 2016-09-25 20:01:28.000 269 33696.80 117.50 17094.47 88888.00 2016-09-25 20:01:29.000 269 33696.85 117.54 17094.43 88888.00 2016-09-25 20:01:30.000 269 33696.88 117.55 17094.42 37784.66 2016-09-25 20:01:31.000 269 33696.93 117.58 17094.41 88888.00 2016-09-25 20:01:32.000 269 33696.93 117.58 17094.38 88888.00 2016-09-25 20:01:33.000 269 33696.89 117.65 17094.36 88888.00 2016-09-25 20:01:34.000 269 33696.88 117.69 17094.38 88888.00 2016-09-25 20:01:35.000 269 33696.94 117.67 17094.34 37784.75 2016-09-25 20:01:36.000 269 33696.92 117.70 17094.34 88888.00 2016-09-25 20:01:37.000 269 33696.93 117.71 17094.37 88888.00 2016-09-25 20:01:38.000 269 33696.93 117.75 17094.36 88888.00 2016-09-25 20:01:39.000 269 33696.91 117.75 17094.37 88888.00 2016-09-25 20:01:40.000 269 33696.84 117.80 17094.35 37784.81 2016-09-25 20:01:41.000 269 33696.82 117.80 17094.35 88888.00 2016-09-25 20:01:42.000 269 33696.85 117.78 17094.35 88888.00 2016-09-25 20:01:43.000 269 33696.84 117.83 17094.37 88888.00 2016-09-25 20:01:44.000 269 33696.78 117.86 17094.37 88888.00 2016-09-25 20:01:45.000 269 33696.81 117.90 17094.35 37784.60 2016-09-25 20:01:46.000 269 33696.81 117.92 17094.36 88888.00 2016-09-25 20:01:47.000 269 33696.79 117.92 17094.35 88888.00 2016-09-25 20:01:48.000 269 33696.80 117.94 17094.37 88888.00 2016-09-25 20:01:49.000 269 33696.80 117.91 17094.34 88888.00 2016-09-25 20:01:50.000 269 33696.78 117.96 17094.35 37784.61 2016-09-25 20:01:51.000 269 33696.82 117.94 17094.37 88888.00 2016-09-25 20:01:52.000 269 33696.85 117.96 17094.37 88888.00 2016-09-25 20:01:53.000 269 33696.89 118.00 17094.35 88888.00 2016-09-25 20:01:54.000 269 33696.89 118.02 17094.38 88888.00 2016-09-25 20:01:55.000 269 33696.90 118.03 17094.40 37784.77 2016-09-25 20:01:56.000 269 33696.94 118.03 17094.45 88888.00 2016-09-25 20:01:57.000 269 33696.95 118.05 17094.43 88888.00 2016-09-25 20:01:58.000 269 33696.99 118.12 17094.44 88888.00 2016-09-25 20:01:59.000 269 33697.03 118.11 17094.43 88888.00 2016-09-25 20:02:00.000 269 33697.04 118.14 17094.39 37784.78 2016-09-25 20:02:01.000 269 33697.03 118.19 17094.39 88888.00 2016-09-25 20:02:02.000 269 33697.00 118.23 17094.35 88888.00 2016-09-25 20:02:03.000 269 33697.01 118.20 17094.34 88888.00 2016-09-25 20:02:04.000 269 33697.00 118.19 17094.33 88888.00 2016-09-25 20:02:05.000 269 33696.97 118.24 17094.33 37784.92 2016-09-25 20:02:06.000 269 33696.94 118.26 17094.34 88888.00 2016-09-25 20:02:07.000 269 33696.95 118.24 17094.36 88888.00 2016-09-25 20:02:08.000 269 33696.96 118.26 17094.37 88888.00 2016-09-25 20:02:09.000 269 33696.97 118.28 17094.36 88888.00 2016-09-25 20:02:10.000 269 33696.99 118.27 17094.37 37784.83 2016-09-25 20:02:11.000 269 33697.00 118.28 17094.37 88888.00 2016-09-25 20:02:12.000 269 33696.99 118.27 17094.36 88888.00 2016-09-25 20:02:13.000 269 33697.03 118.28 17094.39 88888.00 2016-09-25 20:02:14.000 269 33697.05 118.32 17094.39 88888.00 2016-09-25 20:02:15.000 269 33697.06 118.30 17094.40 37784.83 2016-09-25 20:02:16.000 269 33697.07 118.25 17094.38 88888.00 2016-09-25 20:02:17.000 269 33697.05 118.26 17094.44 88888.00 2016-09-25 20:02:18.000 269 33697.06 118.32 17094.41 88888.00 2016-09-25 20:02:19.000 269 33697.05 118.37 17094.39 88888.00 2016-09-25 20:02:20.000 269 33697.03 118.31 17094.38 37784.90 2016-09-25 20:02:21.000 269 33697.00 118.32 17094.41 88888.00 2016-09-25 20:02:22.000 269 33696.92 118.35 17094.42 88888.00 2016-09-25 20:02:23.000 269 33696.93 118.35 17094.41 88888.00 2016-09-25 20:02:24.000 269 33696.90 118.32 17094.38 88888.00 2016-09-25 20:02:25.000 269 33696.84 118.33 17094.39 37784.68 2016-09-25 20:02:26.000 269 33696.84 118.36 17094.38 88888.00 2016-09-25 20:02:27.000 269 33696.80 118.34 17094.40 88888.00 2016-09-25 20:02:28.000 269 33696.79 118.33 17094.37 88888.00 2016-09-25 20:02:29.000 269 33696.82 118.36 17094.36 88888.00 2016-09-25 20:02:30.000 269 33696.86 118.34 17094.36 37784.66 2016-09-25 20:02:31.000 269 33696.89 118.36 17094.37 88888.00 2016-09-25 20:02:32.000 269 33696.90 118.43 17094.35 88888.00 2016-09-25 20:02:33.000 269 33696.94 118.46 17094.31 88888.00 2016-09-25 20:02:34.000 269 33696.97 118.50 17094.36 88888.00 2016-09-25 20:02:35.000 269 33696.98 118.43 17094.38 37784.73 2016-09-25 20:02:36.000 269 33696.98 118.41 17094.37 88888.00 2016-09-25 20:02:37.000 269 33697.01 118.44 17094.33 88888.00 2016-09-25 20:02:38.000 269 33697.03 118.41 17094.27 88888.00 2016-09-25 20:02:39.000 269 33697.03 118.45 17094.28 88888.00 2016-09-25 20:02:40.000 269 33697.07 118.47 17094.33 37784.82 2016-09-25 20:02:41.000 269 33697.08 118.45 17094.31 88888.00 2016-09-25 20:02:42.000 269 33697.09 118.46 17094.29 88888.00 2016-09-25 20:02:43.000 269 33697.07 118.46 17094.28 88888.00 2016-09-25 20:02:44.000 269 33697.08 118.46 17094.29 88888.00 2016-09-25 20:02:45.000 269 33697.08 118.47 17094.27 37784.95 2016-09-25 20:02:46.000 269 33697.05 118.47 17094.29 88888.00 2016-09-25 20:02:47.000 269 33697.04 118.48 17094.32 88888.00 2016-09-25 20:02:48.000 269 33697.06 118.45 17094.27 88888.00 2016-09-25 20:02:49.000 269 33697.13 118.49 17094.30 88888.00 2016-09-25 20:02:50.000 269 33697.14 118.52 17094.29 37784.91 2016-09-25 20:02:51.000 269 33697.12 118.53 17094.30 88888.00 2016-09-25 20:02:52.000 269 33697.11 118.56 17094.33 88888.00 2016-09-25 20:02:53.000 269 33697.14 118.58 17094.33 88888.00 2016-09-25 20:02:54.000 269 33697.12 118.62 17094.32 88888.00 2016-09-25 20:02:55.000 269 33697.17 118.64 17094.29 37785.04 2016-09-25 20:02:56.000 269 33697.18 118.68 17094.29 88888.00 2016-09-25 20:02:57.000 269 33697.17 118.66 17094.34 88888.00 2016-09-25 20:02:58.000 269 33697.23 118.67 17094.32 88888.00 2016-09-25 20:02:59.000 269 33697.22 118.72 17094.31 88888.00 2016-09-25 20:03:00.000 269 33697.27 118.84 17094.31 37784.90 2016-09-25 20:03:01.000 269 33697.26 118.88 17094.30 88888.00 2016-09-25 20:03:02.000 269 33697.26 118.89 17094.29 88888.00 2016-09-25 20:03:03.000 269 33697.23 118.93 17094.26 88888.00 2016-09-25 20:03:04.000 269 33697.26 118.97 17094.27 88888.00 2016-09-25 20:03:05.000 269 33697.26 118.97 17094.29 37785.00 2016-09-25 20:03:06.000 269 33697.26 118.98 17094.32 88888.00 2016-09-25 20:03:07.000 269 33697.25 119.01 17094.28 88888.00 2016-09-25 20:03:08.000 269 33697.27 119.02 17094.24 88888.00 2016-09-25 20:03:09.000 269 33697.27 119.01 17094.26 88888.00 2016-09-25 20:03:10.000 269 33697.21 119.02 17094.26 37784.91 2016-09-25 20:03:11.000 269 33697.17 119.07 17094.29 88888.00 2016-09-25 20:03:12.000 269 33697.14 119.07 17094.27 88888.00 2016-09-25 20:03:13.000 269 33697.14 119.07 17094.29 88888.00 2016-09-25 20:03:14.000 269 33697.13 119.11 17094.32 88888.00 2016-09-25 20:03:15.000 269 33697.12 119.14 17094.37 37784.96 2016-09-25 20:03:16.000 269 33697.12 119.14 17094.33 88888.00 2016-09-25 20:03:17.000 269 33697.08 119.18 17094.34 88888.00 2016-09-25 20:03:18.000 269 33697.00 119.19 17094.33 88888.00 2016-09-25 20:03:19.000 269 33697.05 119.16 17094.32 88888.00 2016-09-25 20:03:20.000 269 33697.02 119.17 17094.29 37784.89 2016-09-25 20:03:21.000 269 33697.03 119.16 17094.29 88888.00 2016-09-25 20:03:22.000 269 33697.00 119.24 17094.32 88888.00 2016-09-25 20:03:23.000 269 33696.98 119.26 17094.30 88888.00 2016-09-25 20:03:24.000 269 33696.97 119.21 17094.35 88888.00 2016-09-25 20:03:25.000 269 33696.92 119.21 17094.34 37784.73 2016-09-25 20:03:26.000 269 33696.85 119.27 17094.30 88888.00 2016-09-25 20:03:27.000 269 33696.81 119.30 17094.29 88888.00 2016-09-25 20:03:28.000 269 33696.82 119.29 17094.24 88888.00 2016-09-25 20:03:29.000 269 33696.80 119.27 17094.24 88888.00 2016-09-25 20:03:30.000 269 33696.77 119.20 17094.26 37784.59 2016-09-25 20:03:31.000 269 33696.76 119.21 17094.31 88888.00 2016-09-25 20:03:32.000 269 33696.80 119.24 17094.30 88888.00 2016-09-25 20:03:33.000 269 33696.79 119.27 17094.29 88888.00 2016-09-25 20:03:34.000 269 33696.75 119.29 17094.28 88888.00 2016-09-25 20:03:35.000 269 33696.76 119.30 17094.29 37784.60 2016-09-25 20:03:36.000 269 33696.81 119.36 17094.28 88888.00 2016-09-25 20:03:37.000 269 33696.82 119.37 17094.27 88888.00 2016-09-25 20:03:38.000 269 33696.83 119.37 17094.29 88888.00 2016-09-25 20:03:39.000 269 33696.85 119.35 17094.25 88888.00 2016-09-25 20:03:40.000 269 33696.89 119.37 17094.25 37784.71 2016-09-25 20:03:41.000 269 33696.91 119.38 17094.32 88888.00 2016-09-25 20:03:42.000 269 33696.87 119.40 17094.29 88888.00 2016-09-25 20:03:43.000 269 33696.88 119.40 17094.29 88888.00 2016-09-25 20:03:44.000 269 33696.86 119.40 17094.25 88888.00 2016-09-25 20:03:45.000 269 33696.91 119.43 17094.28 37784.67 2016-09-25 20:03:46.000 269 33696.92 119.45 17094.31 88888.00 2016-09-25 20:03:47.000 269 33696.86 119.48 17094.27 88888.00 2016-09-25 20:03:48.000 269 33696.85 119.52 17094.26 88888.00 2016-09-25 20:03:49.000 269 33696.86 119.55 17094.25 88888.00 2016-09-25 20:03:50.000 269 33696.85 119.56 17094.22 37784.63 2016-09-25 20:03:51.000 269 33696.89 119.52 17094.27 88888.00 2016-09-25 20:03:52.000 269 33696.89 119.53 17094.30 88888.00 2016-09-25 20:03:53.000 269 33696.94 119.54 17094.31 88888.00 2016-09-25 20:03:54.000 269 33696.98 119.56 17094.30 88888.00 2016-09-25 20:03:55.000 269 33696.98 119.61 17094.30 37784.71 2016-09-25 20:03:56.000 269 33696.94 119.67 17094.31 88888.00 2016-09-25 20:03:57.000 269 33696.98 119.63 17094.32 88888.00 2016-09-25 20:03:58.000 269 33696.93 119.65 17094.31 88888.00 2016-09-25 20:03:59.000 269 33696.91 119.71 17094.30 88888.00 2016-09-25 20:04:00.000 269 33696.89 119.71 17094.33 37784.88 2016-09-25 20:04:01.000 269 33696.89 119.69 17094.35 88888.00 2016-09-25 20:04:02.000 269 33696.83 119.72 17094.34 88888.00 2016-09-25 20:04:03.000 269 33696.84 119.76 17094.32 88888.00 2016-09-25 20:04:04.000 269 33696.81 119.76 17094.37 88888.00 2016-09-25 20:04:05.000 269 33696.79 119.77 17094.34 37784.67 2016-09-25 20:04:06.000 269 33696.78 119.77 17094.34 88888.00 2016-09-25 20:04:07.000 269 33696.80 119.74 17094.33 88888.00 2016-09-25 20:04:08.000 269 33696.76 119.77 17094.36 88888.00 2016-09-25 20:04:09.000 269 33696.74 119.78 17094.42 88888.00 2016-09-25 20:04:10.000 269 33696.70 119.77 17094.39 37784.57 2016-09-25 20:04:11.000 269 33696.68 119.74 17094.36 88888.00 2016-09-25 20:04:12.000 269 33696.68 119.78 17094.36 88888.00 2016-09-25 20:04:13.000 269 33696.73 119.76 17094.35 88888.00 2016-09-25 20:04:14.000 269 33696.72 119.75 17094.35 88888.00 2016-09-25 20:04:15.000 269 33696.65 119.79 17094.35 37784.51 2016-09-25 20:04:16.000 269 33696.65 119.77 17094.35 88888.00 2016-09-25 20:04:17.000 269 33696.60 119.79 17094.33 88888.00 2016-09-25 20:04:18.000 269 33696.57 119.83 17094.35 88888.00 2016-09-25 20:04:19.000 269 33696.54 119.88 17094.35 88888.00 2016-09-25 20:04:20.000 269 33696.52 119.87 17094.34 37784.58 2016-09-25 20:04:21.000 269 33696.55 119.90 17094.36 88888.00 2016-09-25 20:04:22.000 269 33696.53 119.90 17094.37 88888.00 2016-09-25 20:04:23.000 269 33696.53 119.92 17094.38 88888.00 2016-09-25 20:04:24.000 269 33696.55 119.97 17094.35 88888.00 2016-09-25 20:04:25.000 269 33696.57 119.96 17094.33 37784.35 2016-09-25 20:04:26.000 269 33696.55 119.94 17094.29 88888.00 2016-09-25 20:04:27.000 269 33696.52 119.92 17094.33 88888.00 2016-09-25 20:04:28.000 269 33696.52 119.93 17094.33 88888.00 2016-09-25 20:04:29.000 269 33696.56 119.93 17094.28 88888.00 2016-09-25 20:04:30.000 269 33696.58 119.98 17094.24 37784.46 2016-09-25 20:04:31.000 269 33696.57 119.97 17094.27 88888.00 2016-09-25 20:04:32.000 269 33696.58 119.97 17094.25 88888.00 2016-09-25 20:04:33.000 269 33696.59 119.99 17094.25 88888.00 2016-09-25 20:04:34.000 269 33696.59 120.07 17094.30 88888.00 2016-09-25 20:04:35.000 269 33696.57 120.02 17094.31 37784.38 2016-09-25 20:04:36.000 269 33696.55 119.98 17094.26 88888.00 2016-09-25 20:04:37.000 269 33696.55 120.04 17094.27 88888.00 2016-09-25 20:04:38.000 269 33696.55 120.09 17094.32 88888.00 2016-09-25 20:04:39.000 269 33696.53 120.13 17094.37 88888.00 2016-09-25 20:04:40.000 269 33696.50 120.11 17094.35 37784.44 2016-09-25 20:04:41.000 269 33696.48 120.14 17094.38 88888.00 2016-09-25 20:04:42.000 269 33696.47 120.16 17094.33 88888.00 2016-09-25 20:04:43.000 269 33696.42 120.15 17094.32 88888.00 2016-09-25 20:04:44.000 269 33696.42 120.17 17094.34 88888.00 2016-09-25 20:04:45.000 269 33696.38 120.18 17094.34 37784.29 2016-09-25 20:04:46.000 269 33696.39 120.19 17094.32 88888.00 2016-09-25 20:04:47.000 269 33696.37 120.23 17094.31 88888.00 2016-09-25 20:04:48.000 269 33696.33 120.24 17094.31 88888.00 2016-09-25 20:04:49.000 269 33696.33 120.26 17094.34 88888.00 2016-09-25 20:04:50.000 269 33696.32 120.31 17094.34 37784.16 2016-09-25 20:04:51.000 269 33696.33 120.27 17094.34 88888.00 2016-09-25 20:04:52.000 269 33696.33 120.23 17094.31 88888.00 2016-09-25 20:04:53.000 269 33696.33 120.24 17094.28 88888.00 2016-09-25 20:04:54.000 269 33696.29 120.28 17094.33 88888.00 2016-09-25 20:04:55.000 269 33696.31 120.32 17094.38 37784.08 2016-09-25 20:04:56.000 269 33696.30 120.38 17094.31 88888.00 2016-09-25 20:04:57.000 269 33696.24 120.40 17094.28 88888.00 2016-09-25 20:04:58.000 269 33696.27 120.34 17094.27 88888.00 2016-09-25 20:04:59.000 269 33696.27 120.32 17094.31 88888.00 2016-09-25 20:05:00.000 269 33696.22 120.32 17094.34 37784.06 2016-09-25 20:05:01.000 269 33696.24 120.37 17094.37 88888.00 2016-09-25 20:05:02.000 269 33696.20 120.41 17094.35 88888.00 2016-09-25 20:05:03.000 269 33696.19 120.42 17094.32 88888.00 2016-09-25 20:05:04.000 269 33696.19 120.44 17094.33 88888.00 2016-09-25 20:05:05.000 269 33696.20 120.47 17094.31 37784.04 2016-09-25 20:05:06.000 269 33696.21 120.50 17094.33 88888.00 2016-09-25 20:05:07.000 269 33696.21 120.50 17094.35 88888.00 2016-09-25 20:05:08.000 269 33696.20 120.52 17094.33 88888.00 2016-09-25 20:05:09.000 269 33696.21 120.52 17094.31 88888.00 2016-09-25 20:05:10.000 269 33696.20 120.53 17094.29 37784.00 2016-09-25 20:05:11.000 269 33696.21 120.55 17094.30 88888.00 2016-09-25 20:05:12.000 269 33696.15 120.58 17094.30 88888.00 2016-09-25 20:05:13.000 269 33696.15 120.60 17094.30 88888.00 2016-09-25 20:05:14.000 269 33696.19 120.58 17094.28 88888.00 2016-09-25 20:05:15.000 269 33696.15 120.60 17094.28 37784.00 2016-09-25 20:05:16.000 269 33696.13 120.66 17094.29 88888.00 2016-09-25 20:05:17.000 269 33696.11 120.69 17094.35 88888.00 2016-09-25 20:05:18.000 269 33696.10 120.76 17094.32 88888.00 2016-09-25 20:05:19.000 269 33696.11 120.73 17094.34 88888.00 2016-09-25 20:05:20.000 269 33696.13 120.71 17094.34 37784.03 2016-09-25 20:05:21.000 269 33696.10 120.73 17094.31 88888.00 2016-09-25 20:05:22.000 269 33696.09 120.72 17094.29 88888.00 2016-09-25 20:05:23.000 269 33696.07 120.76 17094.31 88888.00 2016-09-25 20:05:24.000 269 33696.05 120.80 17094.38 88888.00 2016-09-25 20:05:25.000 269 33696.05 120.82 17094.38 37783.98 2016-09-25 20:05:26.000 269 33696.04 120.84 17094.39 88888.00 2016-09-25 20:05:27.000 269 33696.02 120.83 17094.37 88888.00 2016-09-25 20:05:28.000 269 33695.99 120.87 17094.35 88888.00 2016-09-25 20:05:29.000 269 33695.97 120.92 17094.36 88888.00 2016-09-25 20:05:30.000 269 33695.96 120.94 17094.36 37783.91 2016-09-25 20:05:31.000 269 33696.01 120.97 17094.36 88888.00 2016-09-25 20:05:32.000 269 33695.98 120.94 17094.38 88888.00 2016-09-25 20:05:33.000 269 33695.95 121.01 17094.37 88888.00 2016-09-25 20:05:34.000 269 33695.95 121.03 17094.37 88888.00 2016-09-25 20:05:35.000 269 33695.92 121.01 17094.37 37783.91 2016-09-25 20:05:36.000 269 33695.89 121.02 17094.38 88888.00 2016-09-25 20:05:37.000 269 33695.90 121.04 17094.37 88888.00 2016-09-25 20:05:38.000 269 33695.86 121.04 17094.37 88888.00 2016-09-25 20:05:39.000 269 33695.80 121.03 17094.35 88888.00 2016-09-25 20:05:40.000 269 33695.81 121.04 17094.38 37783.78 2016-09-25 20:05:41.000 269 33695.81 121.04 17094.40 88888.00 2016-09-25 20:05:42.000 269 33695.77 121.07 17094.42 88888.00 2016-09-25 20:05:43.000 269 33695.78 121.07 17094.42 88888.00 2016-09-25 20:05:44.000 269 33695.76 121.08 17094.42 88888.00 2016-09-25 20:05:45.000 269 33695.74 121.08 17094.38 37783.66 2016-09-25 20:05:46.000 269 33695.71 121.05 17094.40 88888.00 2016-09-25 20:05:47.000 269 33695.75 121.04 17094.39 88888.00 2016-09-25 20:05:48.000 269 33695.77 121.03 17094.35 88888.00 2016-09-25 20:05:49.000 269 33695.80 121.09 17094.35 88888.00 2016-09-25 20:05:50.000 269 33695.83 121.12 17094.36 37783.60 2016-09-25 20:05:51.000 269 33695.85 121.13 17094.40 88888.00 2016-09-25 20:05:52.000 269 33695.87 121.14 17094.40 88888.00 2016-09-25 20:05:53.000 269 33695.92 121.18 17094.40 88888.00 2016-09-25 20:05:54.000 269 33695.96 121.21 17094.39 88888.00 2016-09-25 20:05:55.000 269 33695.99 121.23 17094.38 37783.77 2016-09-25 20:05:56.000 269 33696.01 121.22 17094.37 88888.00 2016-09-25 20:05:57.000 269 33696.07 121.24 17094.32 88888.00 2016-09-25 20:05:58.000 269 33696.10 121.25 17094.32 88888.00 2016-09-25 20:05:59.000 269 33696.08 121.29 17094.32 88888.00 2016-09-25 20:06:00.000 269 33696.11 121.36 17094.34 37784.03 2016-09-25 20:06:01.000 269 33696.16 121.39 17094.34 88888.00 2016-09-25 20:06:02.000 269 33696.17 121.41 17094.35 88888.00 2016-09-25 20:06:03.000 269 33696.15 121.42 17094.33 88888.00 2016-09-25 20:06:04.000 269 33696.10 121.45 17094.32 88888.00 2016-09-25 20:06:05.000 269 33696.07 121.45 17094.34 37784.00 2016-09-25 20:06:06.000 269 33696.04 121.47 17094.35 88888.00 2016-09-25 20:06:07.000 269 33695.97 121.47 17094.33 88888.00 2016-09-25 20:06:08.000 269 33695.89 121.47 17094.33 88888.00 2016-09-25 20:06:09.000 269 33695.83 121.49 17094.32 88888.00 2016-09-25 20:06:10.000 269 33695.77 121.47 17094.32 37783.79 2016-09-25 20:06:11.000 269 33695.71 121.44 17094.30 88888.00 2016-09-25 20:06:12.000 269 33695.65 121.48 17094.35 88888.00 2016-09-25 20:06:13.000 269 33695.64 121.50 17094.36 88888.00 2016-09-25 20:06:14.000 269 33695.58 121.53 17094.39 88888.00 2016-09-25 20:06:15.000 269 33695.49 121.55 17094.41 37783.57 2016-09-25 20:06:16.000 269 33695.47 121.56 17094.36 88888.00 2016-09-25 20:06:17.000 269 33695.46 121.51 17094.32 88888.00 2016-09-25 20:06:18.000 269 33695.43 121.55 17094.30 88888.00 2016-09-25 20:06:19.000 269 33695.45 121.57 17094.32 88888.00 2016-09-25 20:06:20.000 269 33695.39 121.55 17094.31 37783.31 2016-09-25 20:06:21.000 269 33695.36 121.51 17094.31 88888.00 2016-09-25 20:06:22.000 269 33695.35 121.52 17094.35 88888.00 2016-09-25 20:06:23.000 269 33695.36 121.53 17094.32 88888.00 2016-09-25 20:06:24.000 269 33695.34 121.50 17094.33 88888.00 2016-09-25 20:06:25.000 269 33695.34 121.49 17094.39 37783.29 2016-09-25 20:06:26.000 269 33695.32 121.47 17094.40 88888.00 2016-09-25 20:06:27.000 269 33695.34 121.49 17094.36 88888.00 2016-09-25 20:06:28.000 269 33695.34 121.50 17094.38 88888.00 2016-09-25 20:06:29.000 269 33695.31 121.57 17094.42 88888.00 2016-09-25 20:06:30.000 269 33695.29 121.57 17094.47 37783.22 2016-09-25 20:06:31.000 269 33695.26 121.58 17094.45 88888.00 2016-09-25 20:06:32.000 269 33695.17 121.59 17094.43 88888.00 2016-09-25 20:06:33.000 269 33695.15 121.58 17094.47 88888.00 2016-09-25 20:06:34.000 269 33695.14 121.58 17094.45 88888.00 2016-09-25 20:06:35.000 269 33695.15 121.60 17094.47 37783.20 2016-09-25 20:06:36.000 269 33695.13 121.63 17094.45 88888.00 2016-09-25 20:06:37.000 269 33695.13 121.63 17094.42 88888.00 2016-09-25 20:06:38.000 269 33695.09 121.64 17094.39 88888.00 2016-09-25 20:06:39.000 269 33695.04 121.68 17094.35 88888.00 2016-09-25 20:06:40.000 269 33695.00 121.65 17094.35 37783.09 2016-09-25 20:06:41.000 269 33695.00 121.69 17094.38 88888.00 2016-09-25 20:06:42.000 269 33694.99 121.70 17094.38 88888.00 2016-09-25 20:06:43.000 269 33694.99 121.70 17094.37 88888.00 2016-09-25 20:06:44.000 269 33695.01 121.70 17094.36 88888.00 2016-09-25 20:06:45.000 269 33695.02 121.75 17094.39 37783.06 2016-09-25 20:06:46.000 269 33695.05 121.75 17094.40 88888.00 2016-09-25 20:06:47.000 269 33695.07 121.80 17094.42 88888.00 2016-09-25 20:06:48.000 269 33695.06 121.83 17094.41 88888.00 2016-09-25 20:06:49.000 269 33695.07 121.89 17094.43 88888.00 2016-09-25 20:06:50.000 269 33695.12 121.92 17094.43 37783.09 2016-09-25 20:06:51.000 269 33695.12 121.94 17094.41 88888.00 2016-09-25 20:06:52.000 269 33695.08 121.92 17094.39 88888.00 2016-09-25 20:06:53.000 269 33695.09 121.95 17094.35 88888.00 2016-09-25 20:06:54.000 269 33695.09 122.00 17094.36 88888.00 2016-09-25 20:06:55.000 269 33695.11 121.97 17094.35 37783.08 2016-09-25 20:06:56.000 269 33695.15 122.02 17094.39 88888.00 2016-09-25 20:06:57.000 269 33695.12 122.02 17094.37 88888.00 2016-09-25 20:06:58.000 269 33695.10 122.06 17094.38 88888.00 2016-09-25 20:06:59.000 269 33695.15 122.11 17094.38 88888.00 2016-09-25 20:07:00.000 269 33695.11 122.12 17094.36 37783.16 2016-09-25 20:07:01.000 269 33695.07 122.11 17094.36 88888.00 2016-09-25 20:07:02.000 269 33695.01 122.14 17094.36 88888.00 2016-09-25 20:07:03.000 269 33695.02 122.15 17094.34 88888.00 2016-09-25 20:07:04.000 269 33695.05 122.20 17094.35 88888.00 2016-09-25 20:07:05.000 269 33695.04 122.21 17094.40 37783.10 2016-09-25 20:07:06.000 269 33695.08 122.26 17094.38 88888.00 2016-09-25 20:07:07.000 269 33695.11 122.24 17094.38 88888.00 2016-09-25 20:07:08.000 269 33695.09 122.23 17094.41 88888.00 2016-09-25 20:07:09.000 269 33695.09 122.24 17094.40 88888.00 2016-09-25 20:07:10.000 269 33695.08 122.27 17094.37 37783.05 2016-09-25 20:07:11.000 269 33695.11 122.26 17094.38 88888.00 2016-09-25 20:07:12.000 269 33695.12 122.27 17094.37 88888.00 2016-09-25 20:07:13.000 269 33695.14 122.28 17094.37 88888.00 2016-09-25 20:07:14.000 269 33695.15 122.30 17094.38 88888.00 2016-09-25 20:07:15.000 269 33695.16 122.31 17094.37 37783.08 2016-09-25 20:07:16.000 269 33695.15 122.33 17094.31 88888.00 2016-09-25 20:07:17.000 269 33695.17 122.37 17094.35 88888.00 2016-09-25 20:07:18.000 269 33695.21 122.38 17094.32 88888.00 2016-09-25 20:07:19.000 269 33695.21 122.39 17094.33 88888.00 2016-09-25 20:07:20.000 269 33695.22 122.35 17094.32 37783.07 2016-09-25 20:07:21.000 269 33695.21 122.36 17094.31 88888.00 2016-09-25 20:07:22.000 269 33695.22 122.38 17094.32 88888.00 2016-09-25 20:07:23.000 269 33695.28 122.46 17094.33 88888.00 2016-09-25 20:07:24.000 269 33695.28 122.46 17094.39 88888.00 2016-09-25 20:07:25.000 269 33695.29 122.48 17094.40 37783.26 2016-09-25 20:07:26.000 269 33695.26 122.47 17094.38 88888.00 2016-09-25 20:07:27.000 269 33695.24 122.53 17094.38 88888.00 2016-09-25 20:07:28.000 269 33695.25 122.52 17094.32 88888.00 2016-09-25 20:07:29.000 269 33695.22 122.53 17094.29 88888.00 2016-09-25 20:07:30.000 269 33695.24 122.56 17094.30 37783.22 2016-09-25 20:07:31.000 269 33695.25 122.59 17094.33 88888.00 2016-09-25 20:07:32.000 269 33695.24 122.63 17094.32 88888.00 2016-09-25 20:07:33.000 269 33695.20 122.64 17094.30 88888.00 2016-09-25 20:07:34.000 269 33695.13 122.61 17094.30 88888.00 2016-09-25 20:07:35.000 269 33695.07 122.58 17094.32 37783.22 2016-09-25 20:07:36.000 269 33695.03 122.60 17094.33 88888.00 2016-09-25 20:07:37.000 269 33695.04 122.61 17094.33 88888.00 2016-09-25 20:07:38.000 269 33695.04 122.64 17094.31 88888.00 2016-09-25 20:07:39.000 269 33695.01 122.63 17094.29 88888.00 2016-09-25 20:07:40.000 269 33695.03 122.65 17094.33 37783.07 2016-09-25 20:07:41.000 269 33694.95 122.64 17094.36 88888.00 2016-09-25 20:07:42.000 269 33694.89 122.67 17094.32 88888.00 2016-09-25 20:07:43.000 269 33694.88 122.65 17094.33 88888.00 2016-09-25 20:07:44.000 269 33694.88 122.64 17094.36 88888.00 2016-09-25 20:07:45.000 269 33694.84 122.63 17094.37 37782.93 2016-09-25 20:07:46.000 269 33694.82 122.61 17094.39 88888.00 2016-09-25 20:07:47.000 269 33694.81 122.65 17094.37 88888.00 2016-09-25 20:07:48.000 269 33694.79 122.62 17094.39 88888.00 2016-09-25 20:07:49.000 269 33694.75 122.65 17094.42 88888.00 2016-09-25 20:07:50.000 269 33694.73 122.62 17094.39 37782.82 2016-09-25 20:07:51.000 269 33694.69 122.60 17094.38 88888.00 2016-09-25 20:07:52.000 269 33694.64 122.66 17094.33 88888.00 2016-09-25 20:07:53.000 269 33694.59 122.66 17094.36 88888.00 2016-09-25 20:07:54.000 269 33694.57 122.68 17094.37 88888.00 2016-09-25 20:07:55.000 269 33694.58 122.65 17094.35 37782.73 2016-09-25 20:07:56.000 269 33694.56 122.63 17094.38 88888.00 2016-09-25 20:07:57.000 269 33694.56 122.59 17094.40 88888.00 2016-09-25 20:07:58.000 269 33694.58 122.63 17094.43 88888.00 2016-09-25 20:07:59.000 269 33694.54 122.66 17094.42 88888.00 2016-09-25 20:08:00.000 269 33694.50 122.66 17094.45 37782.72 2016-09-25 20:08:01.000 269 33694.44 122.70 17094.44 88888.00 2016-09-25 20:08:02.000 269 33694.38 122.71 17094.40 88888.00 2016-09-25 20:08:03.000 269 33694.40 122.68 17094.39 88888.00 2016-09-25 20:08:04.000 269 33694.42 122.69 17094.40 88888.00 2016-09-25 20:08:05.000 269 33694.44 122.69 17094.42 37782.49 2016-09-25 20:08:06.000 269 33694.45 122.69 17094.41 88888.00 2016-09-25 20:08:07.000 269 33694.41 122.70 17094.42 88888.00 2016-09-25 20:08:08.000 269 33694.43 122.74 17094.43 88888.00 2016-09-25 20:08:09.000 269 33694.43 122.74 17094.42 88888.00 2016-09-25 20:08:10.000 269 33694.46 122.73 17094.37 37782.56 2016-09-25 20:08:11.000 269 33694.45 122.72 17094.38 88888.00 2016-09-25 20:08:12.000 269 33694.42 122.77 17094.41 88888.00 2016-09-25 20:08:13.000 269 33694.37 122.81 17094.40 88888.00 2016-09-25 20:08:14.000 269 33694.36 122.81 17094.42 88888.00 2016-09-25 20:08:15.000 269 33694.31 122.84 17094.45 37782.57 2016-09-25 20:08:16.000 269 33694.30 122.86 17094.40 88888.00 2016-09-25 20:08:17.000 269 33694.30 122.87 17094.41 88888.00 2016-09-25 20:08:18.000 269 33694.28 122.89 17094.42 88888.00 2016-09-25 20:08:19.000 269 33694.26 122.91 17094.46 88888.00 2016-09-25 20:08:20.000 269 33694.22 122.96 17094.44 37782.34 2016-09-25 20:08:21.000 269 33694.20 122.97 17094.45 88888.00 2016-09-25 20:08:22.000 269 33694.20 122.99 17094.51 88888.00 2016-09-25 20:08:23.000 269 33694.17 122.97 17094.50 88888.00 2016-09-25 20:08:24.000 269 33694.18 122.97 17094.48 88888.00 2016-09-25 20:08:25.000 269 33694.16 122.95 17094.48 37782.41 2016-09-25 20:08:26.000 269 33694.14 122.99 17094.44 88888.00 2016-09-25 20:08:27.000 269 33694.11 123.01 17094.42 88888.00 2016-09-25 20:08:28.000 269 33694.06 123.05 17094.41 88888.00 2016-09-25 20:08:29.000 269 33694.07 123.10 17094.42 88888.00 2016-09-25 20:08:30.000 269 33694.09 123.09 17094.43 37782.41 2016-09-25 20:08:31.000 269 33694.12 123.13 17094.40 88888.00 2016-09-25 20:08:32.000 269 33694.07 123.12 17094.44 88888.00 2016-09-25 20:08:33.000 269 33694.08 123.13 17094.43 88888.00 2016-09-25 20:08:34.000 269 33694.08 123.14 17094.45 88888.00 2016-09-25 20:08:35.000 269 33694.12 123.20 17094.48 37782.49 2016-09-25 20:08:36.000 269 33694.11 123.22 17094.50 88888.00 2016-09-25 20:08:37.000 269 33694.07 123.22 17094.52 88888.00 2016-09-25 20:08:38.000 269 33694.07 123.21 17094.48 88888.00 2016-09-25 20:08:39.000 269 33694.08 123.28 17094.46 88888.00 2016-09-25 20:08:40.000 269 33694.05 123.26 17094.45 37782.32 2016-09-25 20:08:41.000 269 33694.06 123.29 17094.47 88888.00 2016-09-25 20:08:42.000 269 33694.02 123.33 17094.48 88888.00 2016-09-25 20:08:43.000 269 33693.99 123.34 17094.46 88888.00 2016-09-25 20:08:44.000 269 33694.03 123.33 17094.44 88888.00 2016-09-25 20:08:45.000 269 33694.06 123.31 17094.45 37782.23 2016-09-25 20:08:46.000 269 33694.02 123.31 17094.49 88888.00 2016-09-25 20:08:47.000 269 33694.03 123.32 17094.51 88888.00 2016-09-25 20:08:48.000 269 33694.05 123.34 17094.50 88888.00 2016-09-25 20:08:49.000 269 33694.05 123.36 17094.52 88888.00 2016-09-25 20:08:50.000 269 33694.09 123.37 17094.56 37782.28 2016-09-25 20:08:51.000 269 33694.11 123.38 17094.57 88888.00 2016-09-25 20:08:52.000 269 33694.08 123.42 17094.54 88888.00 2016-09-25 20:08:53.000 269 33694.07 123.41 17094.53 88888.00 2016-09-25 20:08:54.000 269 33694.04 123.41 17094.52 88888.00 2016-09-25 20:08:55.000 269 33694.04 123.41 17094.49 37782.24 2016-09-25 20:08:56.000 269 33694.06 123.40 17094.54 88888.00 2016-09-25 20:08:57.000 269 33694.04 123.45 17094.57 88888.00 2016-09-25 20:08:58.000 269 33694.02 123.45 17094.59 88888.00 2016-09-25 20:08:59.000 269 33693.99 123.46 17094.61 88888.00 2016-09-25 20:09:00.000 269 33693.98 123.48 17094.55 37782.24 2016-09-25 20:09:01.000 269 33693.97 123.47 17094.54 88888.00 2016-09-25 20:09:02.000 269 33693.95 123.46 17094.56 88888.00 2016-09-25 20:09:03.000 269 33693.94 123.47 17094.60 88888.00 2016-09-25 20:09:04.000 269 33693.91 123.48 17094.58 88888.00 2016-09-25 20:09:05.000 269 33693.94 123.49 17094.56 37782.25 2016-09-25 20:09:06.000 269 33693.96 123.47 17094.53 88888.00 2016-09-25 20:09:07.000 269 33693.93 123.50 17094.56 88888.00 2016-09-25 20:09:08.000 269 33693.91 123.50 17094.52 88888.00 2016-09-25 20:09:09.000 269 33693.87 123.52 17094.54 88888.00 2016-09-25 20:09:10.000 269 33693.81 123.48 17094.55 37782.22 2016-09-25 20:09:11.000 269 33693.83 123.48 17094.53 88888.00 2016-09-25 20:09:12.000 269 33693.80 123.48 17094.54 88888.00 2016-09-25 20:09:13.000 269 33693.82 123.52 17094.53 88888.00 2016-09-25 20:09:14.000 269 33693.80 123.51 17094.55 88888.00 2016-09-25 20:09:15.000 269 33693.79 123.52 17094.56 37782.14 2016-09-25 20:09:16.000 269 33693.81 123.54 17094.50 88888.00 2016-09-25 20:09:17.000 269 33693.78 123.56 17094.52 88888.00 2016-09-25 20:09:18.000 269 33693.79 123.57 17094.43 88888.00 2016-09-25 20:09:19.000 269 33693.81 123.58 17094.43 88888.00 2016-09-25 20:09:20.000 269 33693.80 123.61 17094.49 37782.14 2016-09-25 20:09:21.000 269 33693.81 123.61 17094.52 88888.00 2016-09-25 20:09:22.000 269 33693.84 123.61 17094.54 88888.00 2016-09-25 20:09:23.000 269 33693.87 123.62 17094.51 88888.00 2016-09-25 20:09:24.000 269 33693.83 123.69 17094.55 88888.00 2016-09-25 20:09:25.000 269 33693.80 123.73 17094.56 37782.05 2016-09-25 20:09:26.000 269 33693.78 123.76 17094.58 88888.00 2016-09-25 20:09:27.000 269 33693.80 123.78 17094.57 88888.00 2016-09-25 20:09:28.000 269 33693.79 123.79 17094.55 88888.00 2016-09-25 20:09:29.000 269 33693.78 123.83 17094.50 88888.00 2016-09-25 20:09:30.000 269 33693.79 123.91 17094.52 37782.09 2016-09-25 20:09:31.000 269 33693.76 123.94 17094.50 88888.00 2016-09-25 20:09:32.000 269 33693.77 123.93 17094.45 88888.00 2016-09-25 20:09:33.000 269 33693.78 123.94 17094.49 88888.00 2016-09-25 20:09:34.000 269 33693.76 123.91 17094.50 88888.00 2016-09-25 20:09:35.000 269 33693.78 123.91 17094.48 37782.10 2016-09-25 20:09:36.000 269 33693.75 123.93 17094.47 88888.00 2016-09-25 20:09:37.000 269 33693.75 123.94 17094.52 88888.00 2016-09-25 20:09:38.000 269 33693.72 123.96 17094.55 88888.00 2016-09-25 20:09:39.000 269 33693.70 123.96 17094.52 88888.00 2016-09-25 20:09:40.000 269 33693.65 123.96 17094.50 37781.97 2016-09-25 20:09:41.000 269 33693.58 123.94 17094.49 88888.00 2016-09-25 20:09:42.000 269 33693.51 123.94 17094.48 88888.00 2016-09-25 20:09:43.000 269 33693.51 123.95 17094.47 88888.00 2016-09-25 20:09:44.000 269 33693.51 123.99 17094.50 88888.00 2016-09-25 20:09:45.000 269 33693.57 123.99 17094.51 37781.96 2016-09-25 20:09:46.000 269 33693.57 124.02 17094.51 88888.00 2016-09-25 20:09:47.000 269 33693.57 124.02 17094.50 88888.00 2016-09-25 20:09:48.000 269 33693.53 124.05 17094.46 88888.00 2016-09-25 20:09:49.000 269 33693.53 124.05 17094.47 88888.00 2016-09-25 20:09:50.000 269 33693.52 124.03 17094.48 37781.90 2016-09-25 20:09:51.000 269 33693.48 124.07 17094.52 88888.00 2016-09-25 20:09:52.000 269 33693.45 124.10 17094.54 88888.00 2016-09-25 20:09:53.000 269 33693.40 124.11 17094.57 88888.00 2016-09-25 20:09:54.000 269 33693.37 124.10 17094.57 88888.00 2016-09-25 20:09:55.000 269 33693.41 124.09 17094.58 37781.82 2016-09-25 20:09:56.000 269 33693.41 124.08 17094.55 88888.00 2016-09-25 20:09:57.000 269 33693.39 124.06 17094.54 88888.00 2016-09-25 20:09:58.000 269 33693.37 124.11 17094.53 88888.00 2016-09-25 20:09:59.000 269 33693.35 124.11 17094.62 88888.00 2016-09-25 20:10:00.000 269 33693.29 124.11 17094.61 37781.72 2016-09-25 20:10:01.000 269 33693.28 124.11 17094.60 88888.00 2016-09-25 20:10:02.000 269 33693.25 124.10 17094.61 88888.00 2016-09-25 20:10:03.000 269 33693.26 124.10 17094.60 88888.00 2016-09-25 20:10:04.000 269 33693.27 124.11 17094.62 88888.00 2016-09-25 20:10:05.000 269 33693.28 124.11 17094.63 37781.57 2016-09-25 20:10:06.000 269 33693.27 124.11 17094.64 88888.00 2016-09-25 20:10:07.000 269 33693.25 124.16 17094.59 88888.00 2016-09-25 20:10:08.000 269 33693.26 124.16 17094.60 88888.00 2016-09-25 20:10:09.000 269 33693.24 124.18 17094.57 88888.00 2016-09-25 20:10:10.000 269 33693.23 124.17 17094.59 37781.66 2016-09-25 20:10:11.000 269 33693.25 124.18 17094.58 88888.00 2016-09-25 20:10:12.000 269 33693.27 124.18 17094.60 88888.00 2016-09-25 20:10:13.000 269 33693.34 124.21 17094.58 88888.00 2016-09-25 20:10:14.000 269 33693.34 124.21 17094.55 88888.00 2016-09-25 20:10:15.000 269 33693.37 124.20 17094.56 37781.73 2016-09-25 20:10:16.000 269 33693.40 124.18 17094.57 88888.00 2016-09-25 20:10:17.000 269 33693.37 124.19 17094.56 88888.00 2016-09-25 20:10:18.000 269 33693.41 124.19 17094.57 88888.00 2016-09-25 20:10:19.000 269 33693.41 124.19 17094.58 88888.00 2016-09-25 20:10:20.000 269 33693.42 124.21 17094.58 37781.74 2016-09-25 20:10:21.000 269 33693.44 124.25 17094.54 88888.00 2016-09-25 20:10:22.000 269 33693.44 124.25 17094.57 88888.00 2016-09-25 20:10:23.000 269 33693.43 124.28 17094.58 88888.00 2016-09-25 20:10:24.000 269 33693.41 124.30 17094.59 88888.00 2016-09-25 20:10:25.000 269 33693.44 124.31 17094.61 37781.66 2016-09-25 20:10:26.000 269 33693.44 124.30 17094.60 88888.00 2016-09-25 20:10:27.000 269 33693.44 124.30 17094.57 88888.00 2016-09-25 20:10:28.000 269 33693.41 124.37 17094.55 88888.00 2016-09-25 20:10:29.000 269 33693.39 124.37 17094.57 88888.00 2016-09-25 20:10:30.000 269 33693.41 124.40 17094.58 37781.78 2016-09-25 20:10:31.000 269 33693.38 124.43 17094.59 88888.00 2016-09-25 20:10:32.000 269 33693.42 124.42 17094.60 88888.00 2016-09-25 20:10:33.000 269 33693.44 124.43 17094.59 88888.00 2016-09-25 20:10:34.000 269 33693.37 124.38 17094.61 88888.00 2016-09-25 20:10:35.000 269 33693.36 124.39 17094.63 37781.78 2016-09-25 20:10:36.000 269 33693.30 124.42 17094.64 88888.00 2016-09-25 20:10:37.000 269 33693.28 124.40 17094.66 88888.00 2016-09-25 20:10:38.000 269 33693.27 124.39 17094.63 88888.00 2016-09-25 20:10:39.000 269 33693.28 124.38 17094.64 88888.00 2016-09-25 20:10:40.000 269 33693.28 124.40 17094.63 37781.73 2016-09-25 20:10:41.000 269 33693.24 124.45 17094.65 88888.00 2016-09-25 20:10:42.000 269 33693.24 124.43 17094.64 88888.00 2016-09-25 20:10:43.000 269 33693.23 124.42 17094.60 88888.00 2016-09-25 20:10:44.000 269 33693.24 124.44 17094.60 88888.00 2016-09-25 20:10:45.000 269 33693.26 124.46 17094.57 37781.55 2016-09-25 20:10:46.000 269 33693.23 124.47 17094.58 88888.00 2016-09-25 20:10:47.000 269 33693.17 124.50 17094.60 88888.00 2016-09-25 20:10:48.000 269 33693.16 124.45 17094.56 88888.00 2016-09-25 20:10:49.000 269 33693.17 124.45 17094.59 88888.00 2016-09-25 20:10:50.000 269 33693.13 124.48 17094.62 37781.58 2016-09-25 20:10:51.000 269 33693.10 124.55 17094.64 88888.00 2016-09-25 20:10:52.000 269 33693.09 124.51 17094.59 88888.00 2016-09-25 20:10:53.000 269 33693.07 124.47 17094.60 88888.00 2016-09-25 20:10:54.000 269 33693.07 124.49 17094.60 88888.00 2016-09-25 20:10:55.000 269 33693.06 124.54 17094.59 37781.48 2016-09-25 20:10:56.000 269 33693.05 124.52 17094.62 88888.00 2016-09-25 20:10:57.000 269 33693.03 124.50 17094.63 88888.00 2016-09-25 20:10:58.000 269 33693.06 124.50 17094.64 88888.00 2016-09-25 20:10:59.000 269 33693.09 124.51 17094.62 88888.00 2016-09-25 20:11:00.000 269 33693.09 124.56 17094.62 37781.43 2016-09-25 20:11:01.000 269 33693.10 124.58 17094.67 88888.00 2016-09-25 20:11:02.000 269 33693.06 124.57 17094.66 88888.00 2016-09-25 20:11:03.000 269 33693.06 124.56 17094.65 88888.00 2016-09-25 20:11:04.000 269 33693.04 124.61 17094.64 88888.00 2016-09-25 20:11:05.000 269 33693.06 124.61 17094.64 37781.42 2016-09-25 20:11:06.000 269 33693.05 124.66 17094.61 88888.00 2016-09-25 20:11:07.000 269 33693.04 124.70 17094.67 88888.00 2016-09-25 20:11:08.000 269 33693.05 124.72 17094.66 88888.00 2016-09-25 20:11:09.000 269 33693.05 124.72 17094.62 88888.00 2016-09-25 20:11:10.000 269 33692.99 124.75 17094.62 37781.46 2016-09-25 20:11:11.000 269 33693.01 124.79 17094.64 88888.00 2016-09-25 20:11:12.000 269 33693.03 124.82 17094.64 88888.00 2016-09-25 20:11:13.000 269 33693.05 124.84 17094.64 88888.00 2016-09-25 20:11:14.000 269 33692.99 124.84 17094.62 88888.00 2016-09-25 20:11:15.000 269 33692.96 124.87 17094.61 37781.41 2016-09-25 20:11:16.000 269 33692.96 124.84 17094.61 88888.00 2016-09-25 20:11:17.000 269 33692.97 124.89 17094.61 88888.00 2016-09-25 20:11:18.000 269 33692.94 124.93 17094.58 88888.00 2016-09-25 20:11:19.000 269 33692.96 124.96 17094.58 88888.00 2016-09-25 20:11:20.000 269 33692.96 124.97 17094.60 37781.33 2016-09-25 20:11:21.000 269 33692.94 124.96 17094.61 88888.00 2016-09-25 20:11:22.000 269 33692.95 124.98 17094.58 88888.00 2016-09-25 20:11:23.000 269 33692.93 125.01 17094.54 88888.00 2016-09-25 20:11:24.000 269 33692.88 125.00 17094.54 88888.00 2016-09-25 20:11:25.000 269 33692.92 125.05 17094.60 37781.35 2016-09-25 20:11:26.000 269 33692.90 125.02 17094.57 88888.00 2016-09-25 20:11:27.000 269 33692.86 124.98 17094.57 88888.00 2016-09-25 20:11:28.000 269 33692.88 124.98 17094.54 88888.00 2016-09-25 20:11:29.000 269 33692.87 125.00 17094.54 88888.00 2016-09-25 20:11:30.000 269 33692.87 125.04 17094.53 37781.29 2016-09-25 20:11:31.000 269 33692.86 125.04 17094.55 88888.00 2016-09-25 20:11:32.000 269 33692.91 125.08 17094.57 88888.00 2016-09-25 20:11:33.000 269 33692.90 125.10 17094.57 88888.00 2016-09-25 20:11:34.000 269 33692.86 125.12 17094.58 88888.00 2016-09-25 20:11:35.000 269 33692.87 125.19 17094.55 37781.34 2016-09-25 20:11:36.000 269 33692.85 125.17 17094.59 88888.00 2016-09-25 20:11:37.000 269 33692.79 125.16 17094.60 88888.00 2016-09-25 20:11:38.000 269 33692.75 125.17 17094.62 88888.00 2016-09-25 20:11:39.000 269 33692.74 125.18 17094.62 88888.00 2016-09-25 20:11:40.000 269 33692.72 125.17 17094.62 37781.28 2016-09-25 20:11:41.000 269 33692.70 125.12 17094.60 88888.00 2016-09-25 20:11:42.000 269 33692.63 125.09 17094.62 88888.00 2016-09-25 20:11:43.000 269 33692.57 125.09 17094.62 88888.00 2016-09-25 20:11:44.000 269 33692.48 125.05 17094.65 88888.00 2016-09-25 20:11:45.000 269 33692.44 125.12 17094.64 37781.03 2016-09-25 20:11:46.000 269 33692.42 125.14 17094.64 88888.00 2016-09-25 20:11:47.000 269 33692.37 125.13 17094.69 88888.00 2016-09-25 20:11:48.000 269 33692.35 125.11 17094.64 88888.00 2016-09-25 20:11:49.000 269 33692.37 125.12 17094.62 88888.00 2016-09-25 20:11:50.000 269 33692.39 125.13 17094.65 37780.93 2016-09-25 20:11:51.000 269 33692.34 125.09 17094.64 88888.00 2016-09-25 20:11:52.000 269 33692.35 125.09 17094.60 88888.00 2016-09-25 20:11:53.000 269 33692.40 125.08 17094.62 88888.00 2016-09-25 20:11:54.000 269 33692.43 125.07 17094.67 88888.00 2016-09-25 20:11:55.000 269 33692.48 125.08 17094.66 37780.93 2016-09-25 20:11:56.000 269 33692.52 125.12 17094.64 88888.00 2016-09-25 20:11:57.000 269 33692.60 125.10 17094.65 88888.00 2016-09-25 20:11:58.000 269 33692.56 125.13 17094.63 88888.00 2016-09-25 20:11:59.000 269 33692.61 125.23 17094.68 88888.00 2016-09-25 20:12:00.000 269 33692.63 125.25 17094.68 37781.05 2016-09-25 20:12:01.000 269 33692.65 125.23 17094.69 88888.00 2016-09-25 20:12:02.000 269 33692.60 125.22 17094.63 88888.00 2016-09-25 20:12:03.000 269 33692.58 125.25 17094.66 88888.00 2016-09-25 20:12:04.000 269 33692.64 125.25 17094.63 88888.00 2016-09-25 20:12:05.000 269 33692.63 125.29 17094.63 37781.10 2016-09-25 20:12:06.000 269 33692.60 125.30 17094.60 88888.00 2016-09-25 20:12:07.000 269 33692.57 125.31 17094.58 88888.00 2016-09-25 20:12:08.000 269 33692.56 125.34 17094.62 88888.00 2016-09-25 20:12:09.000 269 33692.53 125.34 17094.65 88888.00 2016-09-25 20:12:10.000 269 33692.56 125.34 17094.63 37781.03 2016-09-25 20:12:11.000 269 33692.53 125.38 17094.64 88888.00 2016-09-25 20:12:12.000 269 33692.51 125.43 17094.64 88888.00 2016-09-25 20:12:13.000 269 33692.47 125.44 17094.67 88888.00 2016-09-25 20:12:14.000 269 33692.45 125.42 17094.69 88888.00 2016-09-25 20:12:15.000 269 33692.48 125.45 17094.66 37781.00 2016-09-25 20:12:16.000 269 33692.45 125.46 17094.69 88888.00 2016-09-25 20:12:17.000 269 33692.40 125.46 17094.70 88888.00 2016-09-25 20:12:18.000 269 33692.32 125.48 17094.69 88888.00 2016-09-25 20:12:19.000 269 33692.25 125.50 17094.71 88888.00 2016-09-25 20:12:20.000 269 33692.22 125.54 17094.70 37780.87 2016-09-25 20:12:21.000 269 33692.19 125.54 17094.70 88888.00 2016-09-25 20:12:22.000 269 33692.17 125.57 17094.65 88888.00 2016-09-25 20:12:23.000 269 33692.20 125.54 17094.64 88888.00 2016-09-25 20:12:24.000 269 33692.18 125.54 17094.67 88888.00 2016-09-25 20:12:25.000 269 33692.20 125.58 17094.63 37780.71 2016-09-25 20:12:26.000 269 33692.18 125.63 17094.66 88888.00 2016-09-25 20:12:27.000 269 33692.13 125.61 17094.62 88888.00 2016-09-25 20:12:28.000 269 33692.14 125.62 17094.67 88888.00 2016-09-25 20:12:29.000 269 33692.08 125.64 17094.67 88888.00 2016-09-25 20:12:30.000 269 33692.05 125.65 17094.64 37780.69 2016-09-25 20:12:31.000 269 33692.06 125.68 17094.68 88888.00 2016-09-25 20:12:32.000 269 33692.06 125.66 17094.70 88888.00 2016-09-25 20:12:33.000 269 33692.05 125.69 17094.74 88888.00 2016-09-25 20:12:34.000 269 33692.04 125.68 17094.74 88888.00 2016-09-25 20:12:35.000 269 33692.05 125.74 17094.72 37780.62 2016-09-25 20:12:36.000 269 33692.02 125.76 17094.69 88888.00 2016-09-25 20:12:37.000 269 33691.97 125.78 17094.68 88888.00 2016-09-25 20:12:38.000 269 33691.95 125.78 17094.70 88888.00 2016-09-25 20:12:39.000 269 33691.96 125.80 17094.72 88888.00 2016-09-25 20:12:40.000 269 33691.93 125.86 17094.70 37780.60 2016-09-25 20:12:41.000 269 33691.93 125.89 17094.70 88888.00 2016-09-25 20:12:42.000 269 33691.93 125.89 17094.73 88888.00 2016-09-25 20:12:43.000 269 33691.93 125.87 17094.74 88888.00 2016-09-25 20:12:44.000 269 33691.89 125.87 17094.74 88888.00 2016-09-25 20:12:45.000 269 33691.87 125.88 17094.73 37780.48 2016-09-25 20:12:46.000 269 33691.88 125.92 17094.74 88888.00 2016-09-25 20:12:47.000 269 33691.85 125.92 17094.74 88888.00 2016-09-25 20:12:48.000 269 33691.81 125.92 17094.76 88888.00 2016-09-25 20:12:49.000 269 33691.74 125.98 17094.76 88888.00 2016-09-25 20:12:50.000 269 33691.70 125.99 17094.76 37780.48 2016-09-25 20:12:51.000 269 33691.65 125.99 17094.72 88888.00 2016-09-25 20:12:52.000 269 33691.57 125.99 17094.76 88888.00 2016-09-25 20:12:53.000 269 33691.54 125.98 17094.77 88888.00 2016-09-25 20:12:54.000 269 33691.49 125.94 17094.77 88888.00 2016-09-25 20:12:55.000 269 33691.50 126.00 17094.77 37780.22 2016-09-25 20:12:56.000 269 33691.50 126.01 17094.78 88888.00 2016-09-25 20:12:57.000 269 33691.56 125.98 17094.76 88888.00 2016-09-25 20:12:58.000 269 33691.56 125.95 17094.75 88888.00 2016-09-25 20:12:59.000 269 33691.62 125.98 17094.77 88888.00 2016-09-25 20:13:00.000 269 33691.71 126.01 17094.77 37780.23 2016-09-25 20:13:01.000 269 33691.74 126.04 17094.71 88888.00 2016-09-25 20:13:02.000 269 33691.77 126.04 17094.71 88888.00 2016-09-25 20:13:03.000 269 33691.81 126.04 17094.74 88888.00 2016-09-25 20:13:04.000 269 33691.84 126.05 17094.74 88888.00 2016-09-25 20:13:05.000 269 33691.88 126.10 17094.72 37780.32 2016-09-25 20:13:06.000 269 33691.91 126.11 17094.68 88888.00 2016-09-25 20:13:07.000 269 33692.00 126.10 17094.70 88888.00 2016-09-25 20:13:08.000 269 33691.96 126.16 17094.68 88888.00 2016-09-25 20:13:09.000 269 33692.00 126.15 17094.73 88888.00 2016-09-25 20:13:10.000 269 33692.03 126.18 17094.70 37780.42 2016-09-25 20:13:11.000 269 33692.01 126.20 17094.70 88888.00 2016-09-25 20:13:12.000 269 33691.98 126.24 17094.67 88888.00 2016-09-25 20:13:13.000 269 33691.97 126.26 17094.67 88888.00 2016-09-25 20:13:14.000 269 33691.93 126.30 17094.67 88888.00 2016-09-25 20:13:15.000 269 33691.91 126.28 17094.69 37780.55 2016-09-25 20:13:16.000 269 33691.86 126.28 17094.68 88888.00 2016-09-25 20:13:17.000 269 33691.84 126.32 17094.66 88888.00 2016-09-25 20:13:18.000 269 33691.85 126.30 17094.72 88888.00 2016-09-25 20:13:19.000 269 33691.80 126.26 17094.71 88888.00 2016-09-25 20:13:20.000 269 33691.79 126.27 17094.72 37780.41 2016-09-25 20:13:21.000 269 33691.78 126.28 17094.70 88888.00 2016-09-25 20:13:22.000 269 33691.78 126.27 17094.71 88888.00 2016-09-25 20:13:23.000 269 33691.72 126.28 17094.75 88888.00 2016-09-25 20:13:24.000 269 33691.68 126.29 17094.74 88888.00 2016-09-25 20:13:25.000 269 33691.66 126.32 17094.73 37780.35 2016-09-25 20:13:26.000 269 33691.68 126.35 17094.72 88888.00 2016-09-25 20:13:27.000 269 33691.65 126.34 17094.71 88888.00 2016-09-25 20:13:28.000 269 33691.68 126.35 17094.72 88888.00 2016-09-25 20:13:29.000 269 33691.68 126.34 17094.69 88888.00 2016-09-25 20:13:30.000 269 33691.65 126.38 17094.70 37780.30 2016-09-25 20:13:31.000 269 33691.69 126.43 17094.68 88888.00 2016-09-25 20:13:32.000 269 33691.70 126.41 17094.67 88888.00 2016-09-25 20:13:33.000 269 33691.68 126.43 17094.66 88888.00 2016-09-25 20:13:34.000 269 33691.69 126.49 17094.68 88888.00 2016-09-25 20:13:35.000 269 33691.70 126.48 17094.69 37780.38 2016-09-25 20:13:36.000 269 33691.68 126.51 17094.72 88888.00 2016-09-25 20:13:37.000 269 33691.67 126.53 17094.72 88888.00 2016-09-25 20:13:38.000 269 33691.65 126.50 17094.71 88888.00 2016-09-25 20:13:39.000 269 33691.60 126.52 17094.75 88888.00 2016-09-25 20:13:40.000 269 33691.57 126.56 17094.75 37780.28 2016-09-25 20:13:41.000 269 33691.57 126.58 17094.75 88888.00 2016-09-25 20:13:42.000 269 33691.53 126.59 17094.78 88888.00 2016-09-25 20:13:43.000 269 33691.53 126.60 17094.78 88888.00 2016-09-25 20:13:44.000 269 33691.54 126.62 17094.75 88888.00 2016-09-25 20:13:45.000 269 33691.55 126.63 17094.76 37780.15 2016-09-25 20:13:46.000 269 33691.53 126.65 17094.76 88888.00 2016-09-25 20:13:47.000 269 33691.50 126.63 17094.81 88888.00 2016-09-25 20:13:48.000 269 33691.47 126.65 17094.78 88888.00 2016-09-25 20:13:49.000 269 33691.42 126.68 17094.76 88888.00 2016-09-25 20:13:50.000 269 33691.38 126.65 17094.76 37780.22 2016-09-25 20:13:51.000 269 33691.34 126.67 17094.80 88888.00 2016-09-25 20:13:52.000 269 33691.30 126.65 17094.83 88888.00 2016-09-25 20:13:53.000 269 33691.24 126.65 17094.86 88888.00 2016-09-25 20:13:54.000 269 33691.18 126.65 17094.87 88888.00 2016-09-25 20:13:55.000 269 33691.14 126.63 17094.92 37779.99 2016-09-25 20:13:56.000 269 33691.12 126.64 17094.88 88888.00 2016-09-25 20:13:57.000 269 33691.10 126.67 17094.82 88888.00 2016-09-25 20:13:58.000 269 33691.10 126.69 17094.82 88888.00 2016-09-25 20:13:59.000 269 33691.07 126.67 17094.84 88888.00 2016-09-25 20:14:00.000 269 33691.07 126.68 17094.81 37779.90 2016-09-25 20:14:01.000 269 33691.07 126.70 17094.78 88888.00 2016-09-25 20:14:02.000 269 33691.08 126.69 17094.82 88888.00 2016-09-25 20:14:03.000 269 33691.10 126.71 17094.84 88888.00 2016-09-25 20:14:04.000 269 33691.01 126.67 17094.86 88888.00 2016-09-25 20:14:05.000 269 33691.02 126.64 17094.81 37779.81 2016-09-25 20:14:06.000 269 33691.00 126.61 17094.81 88888.00 2016-09-25 20:14:07.000 269 33691.02 126.63 17094.80 88888.00 2016-09-25 20:14:08.000 269 33691.01 126.67 17094.80 88888.00 2016-09-25 20:14:09.000 269 33691.01 126.65 17094.81 88888.00 2016-09-25 20:14:10.000 269 33691.00 126.62 17094.77 37779.79 2016-09-25 20:14:11.000 269 33690.98 126.65 17094.77 88888.00 2016-09-25 20:14:12.000 269 33690.92 126.65 17094.79 88888.00 2016-09-25 20:14:13.000 269 33690.91 126.63 17094.74 88888.00 2016-09-25 20:14:14.000 269 33690.86 126.63 17094.75 88888.00 2016-09-25 20:14:15.000 269 33690.81 126.64 17094.79 37779.68 2016-09-25 20:14:16.000 269 33690.85 126.68 17094.81 88888.00 2016-09-25 20:14:17.000 269 33690.85 126.69 17094.86 88888.00 2016-09-25 20:14:18.000 269 33690.79 126.70 17094.81 88888.00 2016-09-25 20:14:19.000 269 33690.80 126.69 17094.78 88888.00 2016-09-25 20:14:20.000 269 33690.81 126.68 17094.75 37779.57 2016-09-25 20:14:21.000 269 33690.88 126.73 17094.75 88888.00 2016-09-25 20:14:22.000 269 33690.86 126.74 17094.74 88888.00 2016-09-25 20:14:23.000 269 33690.91 126.74 17094.74 88888.00 2016-09-25 20:14:24.000 269 33690.94 126.70 17094.77 88888.00 2016-09-25 20:14:25.000 269 33690.98 126.73 17094.77 37779.66 2016-09-25 20:14:26.000 269 33691.05 126.74 17094.76 88888.00 2016-09-25 20:14:27.000 269 33691.00 126.68 17094.77 88888.00 2016-09-25 20:14:28.000 269 33691.05 126.68 17094.77 88888.00 2016-09-25 20:14:29.000 269 33691.06 126.72 17094.80 88888.00 2016-09-25 20:14:30.000 269 33691.02 126.70 17094.82 37779.80 2016-09-25 20:14:31.000 269 33691.07 126.71 17094.80 88888.00 2016-09-25 20:14:32.000 269 33691.13 126.74 17094.82 88888.00 2016-09-25 20:14:33.000 269 33691.16 126.75 17094.83 88888.00 2016-09-25 20:14:34.000 269 33691.19 126.76 17094.82 88888.00 2016-09-25 20:14:35.000 269 33691.22 126.76 17094.81 37779.93 2016-09-25 20:14:36.000 269 33691.19 126.79 17094.80 88888.00 2016-09-25 20:14:37.000 269 33691.26 126.79 17094.82 88888.00 2016-09-25 20:14:38.000 269 33691.23 126.76 17094.81 88888.00 2016-09-25 20:14:39.000 269 33691.24 126.79 17094.81 88888.00 2016-09-25 20:14:40.000 269 33691.22 126.78 17094.79 37779.95 2016-09-25 20:14:41.000 269 33691.22 126.79 17094.76 88888.00 2016-09-25 20:14:42.000 269 33691.21 126.80 17094.76 88888.00 2016-09-25 20:14:43.000 269 33691.22 126.80 17094.75 88888.00 2016-09-25 20:14:44.000 269 33691.22 126.81 17094.77 88888.00 2016-09-25 20:14:45.000 269 33691.26 126.81 17094.75 37779.99 2016-09-25 20:14:46.000 269 33691.31 126.81 17094.76 88888.00 2016-09-25 20:14:47.000 269 33691.31 126.81 17094.76 88888.00 2016-09-25 20:14:48.000 269 33691.28 126.78 17094.76 88888.00 2016-09-25 20:14:49.000 269 33691.29 126.75 17094.75 88888.00 2016-09-25 20:14:50.000 269 33691.25 126.77 17094.74 37779.85 2016-09-25 20:14:51.000 269 33691.22 126.81 17094.73 88888.00 2016-09-25 20:14:52.000 269 33691.22 126.77 17094.74 88888.00 2016-09-25 20:14:53.000 269 33691.27 126.73 17094.76 88888.00 2016-09-25 20:14:54.000 269 33691.23 126.75 17094.75 88888.00 2016-09-25 20:14:55.000 269 33691.21 126.74 17094.75 37779.91 2016-09-25 20:14:56.000 269 33691.20 126.73 17094.82 88888.00 2016-09-25 20:14:57.000 269 33691.23 126.75 17094.82 88888.00 2016-09-25 20:14:58.000 269 33691.20 126.75 17094.78 88888.00 2016-09-25 20:14:59.000 269 33691.20 126.75 17094.77 88888.00 2016-09-25 20:15:00.000 269 33691.18 126.78 17094.79 37779.93 2016-09-25 20:15:01.000 269 33691.20 126.78 17094.74 88888.00 2016-09-25 20:15:02.000 269 33691.19 126.76 17094.76 88888.00 2016-09-25 20:15:03.000 269 33691.19 126.75 17094.74 88888.00 2016-09-25 20:15:04.000 269 33691.19 126.70 17094.76 88888.00 2016-09-25 20:15:05.000 269 33691.20 126.69 17094.78 37779.92 2016-09-25 20:15:06.000 269 33691.19 126.68 17094.81 88888.00 2016-09-25 20:15:07.000 269 33691.19 126.66 17094.82 88888.00 2016-09-25 20:15:08.000 269 33691.16 126.63 17094.82 88888.00 2016-09-25 20:15:09.000 269 33691.15 126.63 17094.79 88888.00 2016-09-25 20:15:10.000 269 33691.14 126.67 17094.79 37779.88 2016-09-25 20:15:11.000 269 33691.14 126.64 17094.85 88888.00 2016-09-25 20:15:12.000 269 33691.06 126.60 17094.84 88888.00 2016-09-25 20:15:13.000 269 33691.05 126.59 17094.83 88888.00 2016-09-25 20:15:14.000 269 33691.06 126.60 17094.82 88888.00 2016-09-25 20:15:15.000 269 33691.02 126.60 17094.79 37779.77 2016-09-25 20:15:16.000 269 33691.00 126.58 17094.81 88888.00 2016-09-25 20:15:17.000 269 33691.05 126.60 17094.79 88888.00 2016-09-25 20:15:18.000 269 33691.05 126.60 17094.77 88888.00 2016-09-25 20:15:19.000 269 33691.05 126.62 17094.78 88888.00 2016-09-25 20:15:20.000 269 33691.07 126.62 17094.81 37779.80 2016-09-25 20:15:21.000 269 33691.07 126.61 17094.76 88888.00 2016-09-25 20:15:22.000 269 33691.04 126.63 17094.76 88888.00 2016-09-25 20:15:23.000 269 33691.02 126.66 17094.77 88888.00 2016-09-25 20:15:24.000 269 33691.02 126.67 17094.79 88888.00 2016-09-25 20:15:25.000 269 33691.01 126.68 17094.80 37779.80 2016-09-25 20:15:26.000 269 33691.05 126.72 17094.79 88888.00 2016-09-25 20:15:27.000 269 33691.09 126.77 17094.80 88888.00 2016-09-25 20:15:28.000 269 33691.11 126.78 17094.83 88888.00 2016-09-25 20:15:29.000 269 33691.15 126.78 17094.82 88888.00 2016-09-25 20:15:30.000 269 33691.16 126.80 17094.81 37779.90 2016-09-25 20:15:31.000 269 33691.20 126.84 17094.82 88888.00 2016-09-25 20:15:32.000 269 33691.20 126.84 17094.79 88888.00 2016-09-25 20:15:33.000 269 33691.20 126.83 17094.78 88888.00 2016-09-25 20:15:34.000 269 33691.21 126.84 17094.78 88888.00 2016-09-25 20:15:35.000 269 33691.23 126.88 17094.79 37779.98 2016-09-25 20:15:36.000 269 33691.27 126.87 17094.79 88888.00 2016-09-25 20:15:37.000 269 33691.29 126.86 17094.74 88888.00 2016-09-25 20:15:38.000 269 33691.31 126.88 17094.75 88888.00 2016-09-25 20:15:39.000 269 33691.30 126.90 17094.76 88888.00 2016-09-25 20:15:40.000 269 33691.29 126.92 17094.72 37779.90 2016-09-25 20:15:41.000 269 33691.29 126.91 17094.76 88888.00 2016-09-25 20:15:42.000 269 33691.29 126.92 17094.77 88888.00 2016-09-25 20:15:43.000 269 33691.29 126.94 17094.74 88888.00 2016-09-25 20:15:44.000 269 33691.29 126.88 17094.75 88888.00 2016-09-25 20:15:45.000 269 33691.30 126.88 17094.75 37779.99 2016-09-25 20:15:46.000 269 33691.24 126.89 17094.75 88888.00 2016-09-25 20:15:47.000 269 33691.27 126.92 17094.77 88888.00 2016-09-25 20:15:48.000 269 33691.25 126.93 17094.76 88888.00 2016-09-25 20:15:49.000 269 33691.21 126.90 17094.77 88888.00 2016-09-25 20:15:50.000 269 33691.21 126.88 17094.76 37780.03 2016-09-25 20:15:51.000 269 33691.21 126.89 17094.78 88888.00 2016-09-25 20:15:52.000 269 33691.24 126.86 17094.76 88888.00 2016-09-25 20:15:53.000 269 33691.23 126.89 17094.78 88888.00 2016-09-25 20:15:54.000 269 33691.18 126.88 17094.80 88888.00 2016-09-25 20:15:55.000 269 33691.14 126.88 17094.81 37779.93 2016-09-25 20:15:56.000 269 33691.14 126.85 17094.82 88888.00 2016-09-25 20:15:57.000 269 33691.09 126.86 17094.82 88888.00 2016-09-25 20:15:58.000 269 33691.09 126.86 17094.83 88888.00 2016-09-25 20:15:59.000 269 33691.06 126.83 17094.86 88888.00 2016-09-25 20:16:00.000 269 33691.02 126.80 17094.87 37779.91 2016-09-25 20:16:01.000 269 33691.02 126.77 17094.88 88888.00 2016-09-25 20:16:02.000 269 33691.06 126.73 17094.86 88888.00 2016-09-25 20:16:03.000 269 33691.07 126.68 17094.85 88888.00 2016-09-25 20:16:04.000 269 33691.02 126.70 17094.81 88888.00 2016-09-25 20:16:05.000 269 33691.02 126.74 17094.83 37779.80 2016-09-25 20:16:06.000 269 33691.03 126.72 17094.83 88888.00 2016-09-25 20:16:07.000 269 33691.01 126.73 17094.86 88888.00 2016-09-25 20:16:08.000 269 33690.99 126.69 17094.84 88888.00 2016-09-25 20:16:09.000 269 33690.98 126.66 17094.86 88888.00 2016-09-25 20:16:10.000 269 33690.97 126.69 17094.86 37779.73 2016-09-25 20:16:11.000 269 33690.97 126.71 17094.84 88888.00 2016-09-25 20:16:12.000 269 33691.00 126.68 17094.87 88888.00 2016-09-25 20:16:13.000 269 33691.01 126.66 17094.91 88888.00 2016-09-25 20:16:14.000 269 33691.03 126.69 17094.90 88888.00 2016-09-25 20:16:15.000 269 33691.07 126.71 17094.87 37779.73 2016-09-25 20:16:16.000 269 33691.07 126.66 17094.84 88888.00 2016-09-25 20:16:17.000 269 33691.07 126.66 17094.85 88888.00 2016-09-25 20:16:18.000 269 33691.06 126.74 17094.84 88888.00 2016-09-25 20:16:19.000 269 33691.08 126.74 17094.83 88888.00 2016-09-25 20:16:20.000 269 33691.10 126.74 17094.84 37779.78 2016-09-25 20:16:21.000 269 33691.09 126.76 17094.83 88888.00 2016-09-25 20:16:22.000 269 33691.15 126.77 17094.83 88888.00 2016-09-25 20:16:23.000 269 33691.11 126.75 17094.87 88888.00 2016-09-25 20:16:24.000 269 33691.11 126.74 17094.84 88888.00 2016-09-25 20:16:25.000 269 33691.14 126.77 17094.86 37779.84 2016-09-25 20:16:26.000 269 33691.16 126.78 17094.88 88888.00 2016-09-25 20:16:27.000 269 33691.21 126.81 17094.88 88888.00 2016-09-25 20:16:28.000 269 33691.19 126.82 17094.85 88888.00 2016-09-25 20:16:29.000 269 33691.20 126.82 17094.86 88888.00 2016-09-25 20:16:30.000 269 33691.20 126.83 17094.88 37779.93 2016-09-25 20:16:31.000 269 33691.22 126.88 17094.86 88888.00 2016-09-25 20:16:32.000 269 33691.19 126.86 17094.86 88888.00 2016-09-25 20:16:33.000 269 33691.22 126.87 17094.85 88888.00 2016-09-25 20:16:34.000 269 33691.23 126.90 17094.84 88888.00 2016-09-25 20:16:35.000 269 33691.22 126.93 17094.86 37779.89 2016-09-25 20:16:36.000 269 33691.20 126.93 17094.86 88888.00 2016-09-25 20:16:37.000 269 33691.20 126.94 17094.84 88888.00 2016-09-25 20:16:38.000 269 33691.20 126.91 17094.85 88888.00 2016-09-25 20:16:39.000 269 33691.19 126.93 17094.90 88888.00 2016-09-25 20:16:40.000 269 33691.14 126.93 17094.87 37779.95 2016-09-25 20:16:41.000 269 33691.12 126.95 17094.87 88888.00 2016-09-25 20:16:42.000 269 33691.16 126.94 17094.89 88888.00 2016-09-25 20:16:43.000 269 33691.11 126.97 17094.88 88888.00 2016-09-25 20:16:44.000 269 33691.08 126.99 17094.91 88888.00 2016-09-25 20:16:45.000 269 33691.08 127.01 17094.90 37779.90 2016-09-25 20:16:46.000 269 33691.03 126.98 17094.90 88888.00 2016-09-25 20:16:47.000 269 33690.97 126.97 17094.94 88888.00 2016-09-25 20:16:48.000 269 33690.99 126.99 17094.94 88888.00 2016-09-25 20:16:49.000 269 33690.99 127.00 17094.89 88888.00 2016-09-25 20:16:50.000 269 33691.03 127.03 17094.89 37779.68 2016-09-25 20:16:51.000 269 33690.99 126.99 17094.88 88888.00 2016-09-25 20:16:52.000 269 33690.93 126.99 17094.86 88888.00 2016-09-25 20:16:53.000 269 33690.88 126.93 17094.82 88888.00 2016-09-25 20:16:54.000 269 33690.85 126.95 17094.84 88888.00 2016-09-25 20:16:55.000 269 33690.79 126.92 17094.86 37779.68 2016-09-25 20:16:56.000 269 33690.73 126.95 17094.88 88888.00 2016-09-25 20:16:57.000 269 33690.71 126.94 17094.93 88888.00 2016-09-25 20:16:58.000 269 33690.68 126.93 17094.93 88888.00 2016-09-25 20:16:59.000 269 33690.65 126.92 17094.92 88888.00 2016-09-25 20:17:00.000 269 33690.66 126.90 17094.87 37779.49 2016-09-25 20:17:01.000 269 33690.65 127.00 17094.89 88888.00 2016-09-25 20:17:02.000 269 33690.59 126.99 17094.90 88888.00 2016-09-25 20:17:03.000 269 33690.59 126.97 17094.91 88888.00 2016-09-25 20:17:04.000 269 33690.58 126.94 17094.92 88888.00 2016-09-25 20:17:05.000 269 33690.60 126.91 17094.92 37779.39 2016-09-25 20:17:06.000 269 33690.60 126.92 17094.91 88888.00 2016-09-25 20:17:07.000 269 33690.58 126.93 17094.91 88888.00 2016-09-25 20:17:08.000 269 33690.60 126.92 17094.91 88888.00 2016-09-25 20:17:09.000 269 33690.60 126.88 17094.92 88888.00 2016-09-25 20:17:10.000 269 33690.59 126.87 17094.93 37779.42 2016-09-25 20:17:11.000 269 33690.62 126.93 17094.93 88888.00 2016-09-25 20:17:12.000 269 33690.64 126.96 17094.89 88888.00 2016-09-25 20:17:13.000 269 33690.65 126.93 17094.93 88888.00 2016-09-25 20:17:14.000 269 33690.68 126.91 17094.92 88888.00 2016-09-25 20:17:15.000 269 33690.67 126.92 17094.99 37779.54 2016-09-25 20:17:16.000 269 33690.65 126.94 17094.94 88888.00 2016-09-25 20:17:17.000 269 33690.67 126.96 17094.94 88888.00 2016-09-25 20:17:18.000 269 33690.73 126.96 17094.96 88888.00 2016-09-25 20:17:19.000 269 33690.78 126.96 17094.98 88888.00 2016-09-25 20:17:20.000 269 33690.84 126.99 17094.95 37779.58 2016-09-25 20:17:21.000 269 33690.84 127.02 17094.90 88888.00 2016-09-25 20:17:22.000 269 33690.81 127.02 17094.94 88888.00 2016-09-25 20:17:23.000 269 33690.84 127.04 17094.93 88888.00 2016-09-25 20:17:24.000 269 33690.89 127.04 17094.91 88888.00 2016-09-25 20:17:25.000 269 33690.95 127.05 17094.91 37779.69 2016-09-25 20:17:26.000 269 33691.05 127.05 17094.90 88888.00 2016-09-25 20:17:27.000 269 33691.07 127.11 17094.87 88888.00 2016-09-25 20:17:28.000 269 33691.06 127.12 17094.88 88888.00 2016-09-25 20:17:29.000 269 33691.05 127.11 17094.88 88888.00 2016-09-25 20:17:30.000 269 33691.05 127.14 17094.90 37779.75 2016-09-25 20:17:31.000 269 33691.06 127.15 17094.87 88888.00 2016-09-25 20:17:32.000 269 33691.02 127.16 17094.88 88888.00 2016-09-25 20:17:33.000 269 33691.01 127.19 17094.90 88888.00 2016-09-25 20:17:34.000 269 33691.03 127.20 17094.90 88888.00 2016-09-25 20:17:35.000 269 33691.06 127.21 17094.93 37779.85 2016-09-25 20:17:36.000 269 33691.03 127.21 17094.96 88888.00 2016-09-25 20:17:37.000 269 33691.03 127.20 17094.90 88888.00 2016-09-25 20:17:38.000 269 33691.07 127.23 17094.90 88888.00 2016-09-25 20:17:39.000 269 33691.08 127.23 17094.92 88888.00 2016-09-25 20:17:40.000 269 33691.06 127.19 17094.89 37779.82 2016-09-25 20:17:41.000 269 33691.08 127.21 17094.86 88888.00 2016-09-25 20:17:42.000 269 33691.11 127.26 17094.89 88888.00 2016-09-25 20:17:43.000 269 33691.06 127.28 17094.93 88888.00 2016-09-25 20:17:44.000 269 33691.04 127.25 17094.95 88888.00 2016-09-25 20:17:45.000 269 33690.99 127.22 17094.94 37779.79 2016-09-25 20:17:46.000 269 33690.94 127.19 17095.00 88888.00 2016-09-25 20:17:47.000 269 33690.96 127.21 17094.94 88888.00 2016-09-25 20:17:48.000 269 33690.96 127.23 17094.92 88888.00 2016-09-25 20:17:49.000 269 33690.96 127.21 17094.95 88888.00 2016-09-25 20:17:50.000 269 33690.94 127.15 17094.93 37779.79 2016-09-25 20:17:51.000 269 33690.90 127.15 17094.96 88888.00 2016-09-25 20:17:52.000 269 33690.83 127.19 17094.92 88888.00 2016-09-25 20:17:53.000 269 33690.82 127.25 17094.89 88888.00 2016-09-25 20:17:54.000 269 33690.75 127.21 17094.92 88888.00 2016-09-25 20:17:55.000 269 33690.74 127.18 17094.97 37779.67 2016-09-25 20:17:56.000 269 33690.75 127.18 17094.97 88888.00 2016-09-25 20:17:57.000 269 33690.72 127.20 17094.99 88888.00 2016-09-25 20:17:58.000 269 33690.73 127.24 17094.98 88888.00 2016-09-25 20:17:59.000 269 33690.71 127.27 17094.97 88888.00 2016-09-25 20:18:00.000 269 33690.67 127.25 17094.96 37779.53 2016-09-25 20:18:01.000 269 33690.61 127.24 17094.95 88888.00 2016-09-25 20:18:02.000 269 33690.58 127.26 17094.94 88888.00 2016-09-25 20:18:03.000 269 33690.57 127.27 17094.89 88888.00 2016-09-25 20:18:04.000 269 33690.53 127.25 17094.90 88888.00 2016-09-25 20:18:05.000 269 33690.52 127.28 17094.94 37779.37 2016-09-25 20:18:06.000 269 33690.51 127.28 17094.93 88888.00 2016-09-25 20:18:07.000 269 33690.49 127.26 17094.93 88888.00 2016-09-25 20:18:08.000 269 33690.52 127.28 17094.93 88888.00 2016-09-25 20:18:09.000 269 33690.54 127.30 17094.95 88888.00 2016-09-25 20:18:10.000 269 33690.58 127.34 17094.96 37779.38 2016-09-25 20:18:11.000 269 33690.56 127.37 17094.99 88888.00 2016-09-25 20:18:12.000 269 33690.52 127.36 17094.98 88888.00 2016-09-25 20:18:13.000 269 33690.53 127.37 17094.99 88888.00 2016-09-25 20:18:14.000 269 33690.54 127.40 17094.98 88888.00 2016-09-25 20:18:15.000 269 33690.51 127.38 17094.99 37779.35 2016-09-25 20:18:16.000 269 33690.49 127.37 17094.99 88888.00 2016-09-25 20:18:17.000 269 33690.51 127.40 17094.98 88888.00 2016-09-25 20:18:18.000 269 33690.47 127.40 17094.97 88888.00 2016-09-25 20:18:19.000 269 33690.49 127.41 17094.98 88888.00 2016-09-25 20:18:20.000 269 33690.48 127.49 17094.95 37779.31 2016-09-25 20:18:21.000 269 33690.47 127.49 17094.97 88888.00 2016-09-25 20:18:22.000 269 33690.46 127.51 17095.00 88888.00 2016-09-25 20:18:23.000 269 33690.49 127.51 17095.00 88888.00 2016-09-25 20:18:24.000 269 33690.51 127.50 17094.96 88888.00 2016-09-25 20:18:25.000 269 33690.52 127.50 17094.98 37779.37 2016-09-25 20:18:26.000 269 33690.52 127.51 17094.97 88888.00 2016-09-25 20:18:27.000 269 33690.53 127.53 17095.01 88888.00 2016-09-25 20:18:28.000 269 33690.50 127.55 17095.00 88888.00 2016-09-25 20:18:29.000 269 33690.48 127.54 17095.02 88888.00 2016-09-25 20:18:30.000 269 33690.45 127.55 17095.00 37779.31 2016-09-25 20:18:31.000 269 33690.46 127.58 17095.01 88888.00 2016-09-25 20:18:32.000 269 33690.49 127.58 17095.03 88888.00 2016-09-25 20:18:33.000 269 33690.48 127.58 17095.03 88888.00 2016-09-25 20:18:34.000 269 33690.44 127.65 17095.03 88888.00 2016-09-25 20:18:35.000 269 33690.43 127.67 17095.01 37779.28 2016-09-25 20:18:36.000 269 33690.44 127.62 17094.99 88888.00 2016-09-25 20:18:37.000 269 33690.43 127.62 17094.99 88888.00 2016-09-25 20:18:38.000 269 33690.42 127.68 17095.03 88888.00 2016-09-25 20:18:39.000 269 33690.40 127.73 17095.06 88888.00 2016-09-25 20:18:40.000 269 33690.48 127.76 17095.04 37779.35 2016-09-25 20:18:41.000 269 33690.48 127.72 17095.01 88888.00 2016-09-25 20:18:42.000 269 33690.40 127.68 17095.02 88888.00 2016-09-25 20:18:43.000 269 33690.40 127.69 17095.03 88888.00 2016-09-25 20:18:44.000 269 33690.39 127.72 17094.96 88888.00 2016-09-25 20:18:45.000 269 33690.40 127.73 17094.95 37779.34 2016-09-25 20:18:46.000 269 33690.40 127.77 17095.03 88888.00 2016-09-25 20:18:47.000 269 33690.40 127.78 17095.05 88888.00 2016-09-25 20:18:48.000 269 33690.48 127.79 17095.05 88888.00 2016-09-25 20:18:49.000 269 33690.49 127.73 17095.07 88888.00 2016-09-25 20:18:50.000 269 33690.44 127.71 17095.09 37779.30 2016-09-25 20:18:51.000 269 33690.45 127.77 17095.10 88888.00 2016-09-25 20:18:52.000 269 33690.44 127.77 17095.05 88888.00 2016-09-25 20:18:53.000 269 33690.44 127.83 17095.05 88888.00 2016-09-25 20:18:54.000 269 33690.46 127.85 17095.04 88888.00 2016-09-25 20:18:55.000 269 33690.48 127.82 17095.01 37779.29 2016-09-25 20:18:56.000 269 33690.41 127.84 17095.01 88888.00 2016-09-25 20:18:57.000 269 33690.43 127.84 17095.02 88888.00 2016-09-25 20:18:58.000 269 33690.49 127.86 17094.99 88888.00 2016-09-25 20:18:59.000 269 33690.53 127.84 17095.02 88888.00 2016-09-25 20:19:00.000 269 33690.46 127.80 17094.96 37779.40 2016-09-25 20:19:01.000 269 33690.48 127.80 17094.97 88888.00 2016-09-25 20:19:02.000 269 33690.49 127.84 17094.96 88888.00 2016-09-25 20:19:03.000 269 33690.56 127.88 17094.96 88888.00 2016-09-25 20:19:04.000 269 33690.59 127.87 17094.94 88888.00 2016-09-25 20:19:05.000 269 33690.61 127.89 17094.95 37779.41 2016-09-25 20:19:06.000 269 33690.62 127.90 17094.93 88888.00 2016-09-25 20:19:07.000 269 33690.59 127.90 17094.91 88888.00 2016-09-25 20:19:08.000 269 33690.60 127.90 17094.91 88888.00 2016-09-25 20:19:09.000 269 33690.62 127.92 17094.94 88888.00 2016-09-25 20:19:10.000 269 33690.61 127.91 17094.95 37779.46 2016-09-25 20:19:11.000 269 33690.59 127.91 17094.96 88888.00 2016-09-25 20:19:12.000 269 33690.56 127.91 17094.96 88888.00 2016-09-25 20:19:13.000 269 33690.57 127.89 17094.97 88888.00 2016-09-25 20:19:14.000 269 33690.61 127.89 17094.98 88888.00 2016-09-25 20:19:15.000 269 33690.63 127.91 17094.98 37779.32 2016-09-25 20:19:16.000 269 33690.66 127.92 17094.99 88888.00 2016-09-25 20:19:17.000 269 33690.65 127.90 17094.99 88888.00 2016-09-25 20:19:18.000 269 33690.65 127.96 17094.99 88888.00 2016-09-25 20:19:19.000 269 33690.62 127.97 17095.01 88888.00 2016-09-25 20:19:20.000 269 33690.58 127.97 17095.05 37779.39 2016-09-25 20:19:21.000 269 33690.59 127.98 17095.07 88888.00 2016-09-25 20:19:22.000 269 33690.56 128.00 17095.04 88888.00 2016-09-25 20:19:23.000 269 33690.55 127.98 17095.02 88888.00 2016-09-25 20:19:24.000 269 33690.52 127.96 17095.01 88888.00 2016-09-25 20:19:25.000 269 33690.52 127.96 17095.01 37779.38 2016-09-25 20:19:26.000 269 33690.48 128.01 17095.03 88888.00 2016-09-25 20:19:27.000 269 33690.49 128.00 17095.02 88888.00 2016-09-25 20:19:28.000 269 33690.50 127.95 17095.05 88888.00 2016-09-25 20:19:29.000 269 33690.43 127.95 17095.03 88888.00 2016-09-25 20:19:30.000 269 33690.37 127.97 17095.05 37779.35 2016-09-25 20:19:31.000 269 33690.39 127.97 17095.08 88888.00 2016-09-25 20:19:32.000 269 33690.37 127.94 17095.08 88888.00 2016-09-25 20:19:33.000 269 33690.33 127.97 17095.04 88888.00 2016-09-25 20:19:34.000 269 33690.27 127.98 17095.03 88888.00 2016-09-25 20:19:35.000 269 33690.25 128.02 17095.03 37779.23 2016-09-25 20:19:36.000 269 33690.20 128.05 17094.99 88888.00 2016-09-25 20:19:37.000 269 33690.17 128.06 17095.00 88888.00 2016-09-25 20:19:38.000 269 33690.13 128.06 17095.02 88888.00 2016-09-25 20:19:39.000 269 33690.09 128.06 17095.02 88888.00 2016-09-25 20:19:40.000 269 33690.10 128.05 17095.00 37779.05 2016-09-25 20:19:41.000 269 33690.03 128.06 17095.02 88888.00 2016-09-25 20:19:42.000 269 33690.00 128.07 17095.01 88888.00 2016-09-25 20:19:43.000 269 33690.00 128.10 17095.06 88888.00 2016-09-25 20:19:44.000 269 33689.97 128.10 17095.08 88888.00 2016-09-25 20:19:45.000 269 33689.91 128.12 17095.04 37778.94 2016-09-25 20:19:46.000 269 33689.86 128.07 17095.04 88888.00 2016-09-25 20:19:47.000 269 33689.83 128.08 17095.07 88888.00 2016-09-25 20:19:48.000 269 33689.83 128.11 17095.08 88888.00 2016-09-25 20:19:49.000 269 33689.82 128.11 17095.08 88888.00 2016-09-25 20:19:50.000 269 33689.76 128.10 17095.12 37778.75 2016-09-25 20:19:51.000 269 33689.71 128.08 17095.11 88888.00 2016-09-25 20:19:52.000 269 33689.71 128.06 17095.14 88888.00 2016-09-25 20:19:53.000 269 33689.72 128.00 17095.15 88888.00 2016-09-25 20:19:54.000 269 33689.73 128.00 17095.17 88888.00 2016-09-25 20:19:55.000 269 33689.74 128.05 17095.12 37778.64 2016-09-25 20:19:56.000 269 33689.69 128.06 17095.09 88888.00 2016-09-25 20:19:57.000 269 33689.68 128.07 17095.15 88888.00 2016-09-25 20:19:58.000 269 33689.73 128.09 17095.14 88888.00 2016-09-25 20:19:59.000 269 33689.73 128.11 17095.14 88888.00 2016-09-25 20:20:00.000 269 33689.72 128.11 17095.14 37778.69 2016-09-25 20:20:01.000 269 33689.72 128.10 17095.15 88888.00 2016-09-25 20:20:02.000 269 33689.70 128.10 17095.18 88888.00 2016-09-25 20:20:03.000 269 33689.67 128.12 17095.16 88888.00 2016-09-25 20:20:04.000 269 33689.67 128.12 17095.14 88888.00 2016-09-25 20:20:05.000 269 33689.70 128.13 17095.14 37778.64 2016-09-25 20:20:06.000 269 33689.66 128.18 17095.16 88888.00 2016-09-25 20:20:07.000 269 33689.70 128.26 17095.16 88888.00 2016-09-25 20:20:08.000 269 33689.71 128.29 17095.14 88888.00 2016-09-25 20:20:09.000 269 33689.71 128.30 17095.17 88888.00 2016-09-25 20:20:10.000 269 33689.71 128.23 17095.11 37778.70 2016-09-25 20:20:11.000 269 33689.74 128.26 17095.07 88888.00 2016-09-25 20:20:12.000 269 33689.75 128.30 17095.10 88888.00 2016-09-25 20:20:13.000 269 33689.73 128.33 17095.13 88888.00 2016-09-25 20:20:14.000 269 33689.76 128.33 17095.14 88888.00 2016-09-25 20:20:15.000 269 33689.82 128.31 17095.14 37778.75 2016-09-25 20:20:16.000 269 33689.84 128.31 17095.14 88888.00 2016-09-25 20:20:17.000 269 33689.82 128.36 17095.12 88888.00 2016-09-25 20:20:18.000 269 33689.82 128.35 17095.13 88888.00 2016-09-25 20:20:19.000 269 33689.85 128.39 17095.10 88888.00 2016-09-25 20:20:20.000 269 33689.89 128.36 17095.05 37778.85 2016-09-25 20:20:21.000 269 33689.93 128.37 17095.06 88888.00 2016-09-25 20:20:22.000 269 33689.98 128.39 17095.10 88888.00 2016-09-25 20:20:23.000 269 33689.96 128.35 17095.08 88888.00 2016-09-25 20:20:24.000 269 33689.99 128.37 17095.11 88888.00 2016-09-25 20:20:25.000 269 33690.05 128.38 17095.10 37778.89 2016-09-25 20:20:26.000 269 33690.06 128.37 17095.11 88888.00 2016-09-25 20:20:27.000 269 33690.09 128.39 17095.10 88888.00 2016-09-25 20:20:28.000 269 33690.12 128.41 17095.09 88888.00 2016-09-25 20:20:29.000 269 33690.14 128.46 17095.09 88888.00 2016-09-25 20:20:30.000 269 33690.15 128.46 17095.09 37779.05 2016-09-25 20:20:31.000 269 33690.12 128.49 17095.06 88888.00 2016-09-25 20:20:32.000 269 33690.14 128.50 17095.06 88888.00 2016-09-25 20:20:33.000 269 33690.18 128.51 17095.07 88888.00 2016-09-25 20:20:34.000 269 33690.22 128.55 17095.08 88888.00 2016-09-25 20:20:35.000 269 33690.27 128.52 17095.12 37779.12 2016-09-25 20:20:36.000 269 33690.25 128.50 17095.10 88888.00 2016-09-25 20:20:37.000 269 33690.29 128.51 17095.10 88888.00 2016-09-25 20:20:38.000 269 33690.28 128.50 17095.05 88888.00 2016-09-25 20:20:39.000 269 33690.28 128.49 17095.07 88888.00 2016-09-25 20:20:40.000 269 33690.28 128.44 17095.11 37779.25 2016-09-25 20:20:41.000 269 33690.30 128.44 17095.07 88888.00 2016-09-25 20:20:42.000 269 33690.32 128.50 17095.06 88888.00 2016-09-25 20:20:43.000 269 33690.30 128.49 17095.03 88888.00 2016-09-25 20:20:44.000 269 33690.32 128.50 17095.05 88888.00 2016-09-25 20:20:45.000 269 33690.34 128.43 17095.06 37779.18 2016-09-25 20:20:46.000 269 33690.35 128.44 17095.08 88888.00 2016-09-25 20:20:47.000 269 33690.31 128.49 17095.11 88888.00 2016-09-25 20:20:48.000 269 33690.34 128.50 17095.09 88888.00 2016-09-25 20:20:49.000 269 33690.36 128.51 17095.08 88888.00 2016-09-25 20:20:50.000 269 33690.38 128.53 17095.10 37779.32 2016-09-25 20:20:51.000 269 33690.40 128.54 17095.12 88888.00 2016-09-25 20:20:52.000 269 33690.37 128.51 17095.10 88888.00 2016-09-25 20:20:53.000 269 33690.38 128.51 17095.13 88888.00 2016-09-25 20:20:54.000 269 33690.45 128.52 17095.15 88888.00 2016-09-25 20:20:55.000 269 33690.42 128.54 17095.12 37779.19 2016-09-25 20:20:56.000 269 33690.44 128.56 17095.10 88888.00 2016-09-25 20:20:57.000 269 33690.45 128.56 17095.14 88888.00 2016-09-25 20:20:58.000 269 33690.45 128.58 17095.08 88888.00 2016-09-25 20:20:59.000 269 33690.47 128.57 17095.09 88888.00 2016-09-25 20:21:00.000 269 33690.46 128.57 17095.08 37779.28 2016-09-25 20:21:01.000 269 33690.46 128.56 17095.08 88888.00 2016-09-25 20:21:02.000 269 33690.43 128.54 17095.04 88888.00 2016-09-25 20:21:03.000 269 33690.41 128.60 17095.06 88888.00 2016-09-25 20:21:04.000 269 33690.39 128.61 17095.06 88888.00 2016-09-25 20:21:05.000 269 33690.40 128.61 17095.10 37779.35 2016-09-25 20:21:06.000 269 33690.39 128.58 17095.09 88888.00 2016-09-25 20:21:07.000 269 33690.35 128.60 17095.06 88888.00 2016-09-25 20:21:08.000 269 33690.28 128.63 17095.10 88888.00 2016-09-25 20:21:09.000 269 33690.30 128.63 17095.10 88888.00 2016-09-25 20:21:10.000 269 33690.31 128.61 17095.10 37779.35 2016-09-25 20:21:11.000 269 33690.29 128.58 17095.12 88888.00 2016-09-25 20:21:12.000 269 33690.23 128.64 17095.16 88888.00 2016-09-25 20:21:13.000 269 33690.24 128.73 17095.17 88888.00 2016-09-25 20:21:14.000 269 33690.21 128.74 17095.15 88888.00 2016-09-25 20:21:15.000 269 33690.22 128.78 17095.14 37779.12 2016-09-25 20:21:16.000 269 33690.17 128.76 17095.17 88888.00 2016-09-25 20:21:17.000 269 33690.15 128.80 17095.18 88888.00 2016-09-25 20:21:18.000 269 33690.01 128.78 17095.16 88888.00 2016-09-25 20:21:19.000 269 33689.95 128.77 17095.13 88888.00 2016-09-25 20:21:20.000 269 33689.91 128.76 17095.13 37778.99 2016-09-25 20:21:21.000 269 33689.86 128.76 17095.16 88888.00 2016-09-25 20:21:22.000 269 33689.74 128.75 17095.18 88888.00 2016-09-25 20:21:23.000 269 33689.64 128.75 17095.18 88888.00 2016-09-25 20:21:24.000 269 33689.60 128.79 17095.17 88888.00 2016-09-25 20:21:25.000 269 33689.53 128.82 17095.13 37778.76 2016-09-25 20:21:26.000 269 33689.43 128.80 17095.14 88888.00 2016-09-25 20:21:27.000 269 33689.32 128.82 17095.15 88888.00 2016-09-25 20:21:28.000 269 33689.24 128.90 17095.18 88888.00 2016-09-25 20:21:29.000 269 33689.16 128.93 17095.21 88888.00 2016-09-25 20:21:30.000 269 33689.06 128.91 17095.23 37778.32 2016-09-25 20:21:31.000 269 33688.95 128.92 17095.26 88888.00 2016-09-25 20:21:32.000 269 33688.86 128.92 17095.31 88888.00 2016-09-25 20:21:33.000 269 33688.83 128.97 17095.32 88888.00 2016-09-25 20:21:34.000 269 33688.80 129.00 17095.28 88888.00 2016-09-25 20:21:35.000 269 33688.74 129.01 17095.28 37777.91 2016-09-25 20:21:36.000 269 33688.72 129.03 17095.31 88888.00 2016-09-25 20:21:37.000 269 33688.71 129.05 17095.34 88888.00 2016-09-25 20:21:38.000 269 33688.68 129.06 17095.32 88888.00 2016-09-25 20:21:39.000 269 33688.69 129.09 17095.32 88888.00 2016-09-25 20:21:40.000 269 33688.70 129.15 17095.34 37777.84 2016-09-25 20:21:41.000 269 33688.69 129.17 17095.33 88888.00 2016-09-25 20:21:42.000 269 33688.73 129.18 17095.29 88888.00 2016-09-25 20:21:43.000 269 33688.73 129.20 17095.29 88888.00 2016-09-25 20:21:44.000 269 33688.75 129.19 17095.30 88888.00 2016-09-25 20:21:45.000 269 33688.80 129.25 17095.29 37777.85 2016-09-25 20:21:46.000 269 33688.81 129.27 17095.27 88888.00 2016-09-25 20:21:47.000 269 33688.83 129.29 17095.30 88888.00 2016-09-25 20:21:48.000 269 33688.89 129.34 17095.28 88888.00 2016-09-25 20:21:49.000 269 33688.93 129.37 17095.21 88888.00 2016-09-25 20:21:50.000 269 33689.01 129.36 17095.26 37778.05 2016-09-25 20:21:51.000 269 33689.07 129.39 17095.28 88888.00 2016-09-25 20:21:52.000 269 33689.16 129.39 17095.25 88888.00 2016-09-25 20:21:53.000 269 33689.23 129.40 17095.23 88888.00 2016-09-25 20:21:54.000 269 33689.29 129.43 17095.19 88888.00 2016-09-25 20:21:55.000 269 33689.39 129.50 17095.19 37778.29 2016-09-25 20:21:56.000 269 33689.48 129.51 17095.19 88888.00 2016-09-25 20:21:57.000 269 33689.57 129.48 17095.19 88888.00 2016-09-25 20:21:58.000 269 33689.62 129.49 17095.21 88888.00 2016-09-25 20:21:59.000 269 33689.72 129.51 17095.22 88888.00 2016-09-25 20:22:00.000 269 33689.77 129.58 17095.19 37778.55 2016-09-25 20:22:01.000 269 33689.86 129.61 17095.19 88888.00 2016-09-25 20:22:02.000 269 33689.95 129.60 17095.20 88888.00 2016-09-25 20:22:03.000 269 33690.03 129.60 17095.20 88888.00 2016-09-25 20:22:04.000 269 33690.06 129.62 17095.24 88888.00 2016-09-25 20:22:05.000 269 33690.13 129.60 17095.22 37778.84 2016-09-25 20:22:06.000 269 33690.23 129.64 17095.19 88888.00 2016-09-25 20:22:07.000 269 33690.30 129.64 17095.19 88888.00 2016-09-25 20:22:08.000 269 33690.30 129.64 17095.20 88888.00 2016-09-25 20:22:09.000 269 33690.33 129.63 17095.17 88888.00 2016-09-25 20:22:10.000 269 33690.40 129.65 17095.22 37779.23 2016-09-25 20:22:11.000 269 33690.48 129.66 17095.20 88888.00 2016-09-25 20:22:12.000 269 33690.52 129.67 17095.17 88888.00 2016-09-25 20:22:13.000 269 33690.54 129.66 17095.17 88888.00 2016-09-25 20:22:14.000 269 33690.57 129.67 17095.18 88888.00 2016-09-25 20:22:15.000 269 33690.62 129.68 17095.18 37779.37 2016-09-25 20:22:16.000 269 33690.63 129.68 17095.16 88888.00 2016-09-25 20:22:17.000 269 33690.64 129.71 17095.17 88888.00 2016-09-25 20:22:18.000 269 33690.66 129.66 17095.18 88888.00 2016-09-25 20:22:19.000 269 33690.69 129.66 17095.17 88888.00 2016-09-25 20:22:20.000 269 33690.67 129.62 17095.15 37779.44 2016-09-25 20:22:21.000 269 33690.65 129.61 17095.14 88888.00 2016-09-25 20:22:22.000 269 33690.67 129.61 17095.12 88888.00 2016-09-25 20:22:23.000 269 33690.67 129.62 17095.17 88888.00 2016-09-25 20:22:24.000 269 33690.61 129.60 17095.18 88888.00 2016-09-25 20:22:25.000 269 33690.53 129.63 17095.17 37779.45 2016-09-25 20:22:26.000 269 33690.43 129.56 17095.14 88888.00 2016-09-25 20:22:27.000 269 33690.38 129.56 17095.16 88888.00 2016-09-25 20:22:28.000 269 33690.31 129.56 17095.16 88888.00 2016-09-25 20:22:29.000 269 33690.24 129.54 17095.19 88888.00 2016-09-25 20:22:30.000 269 33690.18 129.55 17095.20 37779.33 2016-09-25 20:22:31.000 269 33690.10 129.51 17095.18 88888.00 2016-09-25 20:22:32.000 269 33690.01 129.51 17095.15 88888.00 2016-09-25 20:22:33.000 269 33689.97 129.48 17095.17 88888.00 2016-09-25 20:22:34.000 269 33689.97 129.47 17095.19 88888.00 2016-09-25 20:22:35.000 269 33689.93 129.47 17095.24 37778.99 2016-09-25 20:22:36.000 269 33689.88 129.45 17095.23 88888.00 2016-09-25 20:22:37.000 269 33689.84 129.43 17095.22 88888.00 2016-09-25 20:22:38.000 269 33689.78 129.43 17095.23 88888.00 2016-09-25 20:22:39.000 269 33689.73 129.45 17095.28 88888.00 2016-09-25 20:22:40.000 269 33689.67 129.44 17095.30 37778.77 2016-09-25 20:22:41.000 269 33689.67 129.44 17095.31 88888.00 2016-09-25 20:22:42.000 269 33689.58 129.44 17095.26 88888.00 2016-09-25 20:22:43.000 269 33689.56 129.48 17095.25 88888.00 2016-09-25 20:22:44.000 269 33689.53 129.48 17095.24 88888.00 2016-09-25 20:22:45.000 269 33689.43 129.48 17095.24 37778.60 2016-09-25 20:22:46.000 269 33689.35 129.48 17095.24 88888.00 2016-09-25 20:22:47.000 269 33689.34 129.50 17095.28 88888.00 2016-09-25 20:22:48.000 269 33689.30 129.51 17095.32 88888.00 2016-09-25 20:22:49.000 269 33689.27 129.52 17095.30 88888.00 2016-09-25 20:22:50.000 269 33689.21 129.50 17095.30 37778.41 2016-09-25 20:22:51.000 269 33689.13 129.51 17095.31 88888.00 2016-09-25 20:22:52.000 269 33689.15 129.53 17095.32 88888.00 2016-09-25 20:22:53.000 269 33689.09 129.55 17095.28 88888.00 2016-09-25 20:22:54.000 269 33689.04 129.55 17095.29 88888.00 2016-09-25 20:22:55.000 269 33689.09 129.60 17095.32 37778.21 2016-09-25 20:22:56.000 269 33689.07 129.63 17095.28 88888.00 2016-09-25 20:22:57.000 269 33689.08 129.65 17095.36 88888.00 2016-09-25 20:22:58.000 269 33689.05 129.65 17095.37 88888.00 2016-09-25 20:22:59.000 269 33689.02 129.64 17095.35 88888.00 2016-09-25 20:23:00.000 269 33688.98 129.67 17095.33 37778.12 2016-09-25 20:23:01.000 269 33688.95 129.70 17095.34 88888.00 2016-09-25 20:23:02.000 269 33688.99 129.71 17095.33 88888.00 2016-09-25 20:23:03.000 269 33689.00 129.72 17095.33 88888.00 2016-09-25 20:23:04.000 269 33689.02 129.74 17095.33 88888.00 2016-09-25 20:23:05.000 269 33689.10 129.78 17095.30 37778.06 2016-09-25 20:23:06.000 269 33689.09 129.77 17095.31 88888.00 2016-09-25 20:23:07.000 269 33689.08 129.81 17095.31 88888.00 2016-09-25 20:23:08.000 269 33689.06 129.84 17095.28 88888.00 2016-09-25 20:23:09.000 269 33689.08 129.83 17095.29 88888.00 2016-09-25 20:23:10.000 269 33689.06 129.84 17095.27 37778.30 2016-09-25 20:23:11.000 269 33689.04 129.86 17095.25 88888.00 2016-09-25 20:23:12.000 269 33689.06 129.87 17095.26 88888.00 2016-09-25 20:23:13.000 269 33689.08 129.95 17095.27 88888.00 2016-09-25 20:23:14.000 269 33689.04 130.00 17095.30 88888.00 2016-09-25 20:23:15.000 269 33689.09 130.03 17095.31 37778.12 2016-09-25 20:23:16.000 269 33689.07 130.05 17095.30 88888.00 2016-09-25 20:23:17.000 269 33689.06 130.06 17095.27 88888.00 2016-09-25 20:23:18.000 269 33689.09 130.07 17095.24 88888.00 2016-09-25 20:23:19.000 269 33689.10 130.07 17095.25 88888.00 2016-09-25 20:23:20.000 269 33689.07 130.06 17095.29 37778.11 2016-09-25 20:23:21.000 269 33689.11 130.05 17095.32 88888.00 2016-09-25 20:23:22.000 269 33689.10 130.08 17095.24 88888.00 2016-09-25 20:23:23.000 269 33689.12 130.08 17095.25 88888.00 2016-09-25 20:23:24.000 269 33689.09 130.11 17095.28 88888.00 2016-09-25 20:23:25.000 269 33689.10 130.13 17095.26 37778.10 2016-09-25 20:23:26.000 269 33689.14 130.11 17095.25 88888.00 2016-09-25 20:23:27.000 269 33689.15 130.16 17095.27 88888.00 2016-09-25 20:23:28.000 269 33689.18 130.20 17095.27 88888.00 2016-09-25 20:23:29.000 269 33689.23 130.19 17095.30 88888.00 2016-09-25 20:23:30.000 269 33689.22 130.25 17095.26 37778.26 2016-09-25 20:23:31.000 269 33689.28 130.30 17095.18 88888.00 2016-09-25 20:23:32.000 269 33689.34 130.31 17095.15 88888.00 2016-09-25 20:23:33.000 269 33689.38 130.36 17095.16 88888.00 2016-09-25 20:23:34.000 269 33689.49 130.38 17095.21 88888.00 2016-09-25 20:23:35.000 269 33689.61 130.39 17095.21 37778.38 2016-09-25 20:23:36.000 269 33689.68 130.40 17095.19 88888.00 2016-09-25 20:23:37.000 269 33689.73 130.43 17095.18 88888.00 2016-09-25 20:23:38.000 269 33689.83 130.43 17095.17 88888.00 2016-09-25 20:23:39.000 269 33689.94 130.49 17095.14 88888.00 2016-09-25 20:23:40.000 269 33690.01 130.53 17095.15 37778.73 2016-09-25 20:23:41.000 269 33690.13 130.55 17095.16 88888.00 2016-09-25 20:23:42.000 269 33690.20 130.58 17095.11 88888.00 2016-09-25 20:23:43.000 269 33690.34 130.61 17095.11 88888.00 2016-09-25 20:23:44.000 269 33690.47 130.62 17095.07 88888.00 2016-09-25 20:23:45.000 269 33690.62 130.64 17095.05 37779.17 2016-09-25 20:23:46.000 269 33690.75 130.65 17095.06 88888.00 2016-09-25 20:23:47.000 269 33690.87 130.65 17095.06 88888.00 2016-09-25 20:23:48.000 269 33690.98 130.69 17095.04 88888.00 2016-09-25 20:23:49.000 269 33691.03 130.72 17095.01 88888.00 2016-09-25 20:23:50.000 269 33691.08 130.78 17095.02 37779.77 2016-09-25 20:23:51.000 269 33691.19 130.81 17095.05 88888.00 2016-09-25 20:23:52.000 269 33691.22 130.82 17095.03 88888.00 2016-09-25 20:23:53.000 269 33691.24 130.86 17095.04 88888.00 2016-09-25 20:23:54.000 269 33691.24 130.91 17094.99 88888.00 2016-09-25 20:23:55.000 269 33691.30 130.94 17094.98 37780.10 2016-09-25 20:23:56.000 269 33691.35 130.95 17095.01 88888.00 2016-09-25 20:23:57.000 269 33691.42 130.92 17095.05 88888.00 2016-09-25 20:23:58.000 269 33691.39 130.92 17095.03 88888.00 2016-09-25 20:23:59.000 269 33691.39 130.92 17095.04 88888.00 2016-09-25 20:24:00.000 269 33691.36 130.92 17095.03 37780.22 2016-09-25 20:24:01.000 269 33691.34 130.99 17095.00 88888.00 2016-09-25 20:24:02.000 269 33691.31 130.99 17094.99 88888.00 2016-09-25 20:24:03.000 269 33691.25 130.94 17094.92 88888.00 2016-09-25 20:24:04.000 269 33691.23 130.95 17094.96 88888.00 2016-09-25 20:24:05.000 269 33691.26 130.93 17094.97 37780.07 2016-09-25 20:24:06.000 269 33691.20 130.92 17094.94 88888.00 2016-09-25 20:24:07.000 269 33691.07 130.90 17094.94 88888.00 2016-09-25 20:24:08.000 269 33691.00 130.87 17094.95 88888.00 2016-09-25 20:24:09.000 269 33690.98 130.84 17094.97 88888.00 2016-09-25 20:24:10.000 269 33690.92 130.87 17094.93 37779.82 2016-09-25 20:24:11.000 269 33690.84 130.88 17094.93 88888.00 2016-09-25 20:24:12.000 269 33690.75 130.91 17094.96 88888.00 2016-09-25 20:24:13.000 269 33690.71 130.91 17094.96 88888.00 2016-09-25 20:24:14.000 269 33690.60 130.87 17094.97 88888.00 2016-09-25 20:24:15.000 269 33690.48 130.92 17094.98 37779.53 2016-09-25 20:24:16.000 269 33690.43 130.92 17094.96 88888.00 2016-09-25 20:24:17.000 269 33690.32 130.93 17094.99 88888.00 2016-09-25 20:24:18.000 269 33690.19 130.93 17094.98 88888.00 2016-09-25 20:24:19.000 269 33690.08 130.92 17095.02 88888.00 2016-09-25 20:24:20.000 269 33690.02 130.91 17095.05 37779.18 2016-09-25 20:24:21.000 269 33689.98 130.90 17095.09 88888.00 2016-09-25 20:24:22.000 269 33689.94 130.96 17095.08 88888.00 2016-09-25 20:24:23.000 269 33689.85 131.02 17095.05 88888.00 2016-09-25 20:24:24.000 269 33689.81 131.03 17095.09 88888.00 2016-09-25 20:24:25.000 269 33689.72 131.04 17095.09 37778.93 2016-09-25 20:24:26.000 269 33689.71 131.09 17095.15 88888.00 2016-09-25 20:24:27.000 269 33689.72 131.10 17095.18 88888.00 2016-09-25 20:24:28.000 269 33689.74 131.08 17095.20 88888.00 2016-09-25 20:24:29.000 269 33689.84 131.14 17095.20 88888.00 2016-09-25 20:24:30.000 269 33689.88 131.22 17095.19 37778.81 2016-09-25 20:24:31.000 269 33689.95 131.31 17095.18 88888.00 2016-09-25 20:24:32.000 269 33690.01 131.34 17095.20 88888.00 2016-09-25 20:24:33.000 269 33690.05 131.36 17095.13 88888.00 2016-09-25 20:24:34.000 269 33690.04 131.41 17095.13 88888.00 2016-09-25 20:24:35.000 269 33690.06 131.49 17095.18 37778.94 2016-09-25 20:24:36.000 269 33690.05 131.53 17095.18 88888.00 2016-09-25 20:24:37.000 269 33690.06 131.53 17095.16 88888.00 2016-09-25 20:24:38.000 269 33690.09 131.59 17095.12 88888.00 2016-09-25 20:24:39.000 269 33690.13 131.63 17095.18 88888.00 2016-09-25 20:24:40.000 269 33690.12 131.66 17095.16 37779.08 2016-09-25 20:24:41.000 269 33690.11 131.71 17095.15 88888.00 2016-09-25 20:24:42.000 269 33690.13 131.76 17095.13 88888.00 2016-09-25 20:24:43.000 269 33690.10 131.74 17095.12 88888.00 2016-09-25 20:24:44.000 269 33690.06 131.75 17095.13 88888.00 2016-09-25 20:24:45.000 269 33690.06 131.77 17095.07 37779.09 2016-09-25 20:24:46.000 269 33690.04 131.74 17095.05 88888.00 2016-09-25 20:24:47.000 269 33690.02 131.73 17095.07 88888.00 2016-09-25 20:24:48.000 269 33690.04 131.79 17095.11 88888.00 2016-09-25 20:24:49.000 269 33690.07 131.81 17095.10 88888.00 2016-09-25 20:24:50.000 269 33690.08 131.81 17095.09 37778.93 2016-09-25 20:24:51.000 269 33690.12 131.83 17095.14 88888.00 2016-09-25 20:24:52.000 269 33690.15 131.87 17095.12 88888.00 2016-09-25 20:24:53.000 269 33690.16 131.92 17095.16 88888.00 2016-09-25 20:24:54.000 269 33690.19 131.95 17095.14 88888.00 2016-09-25 20:24:55.000 269 33690.21 131.94 17095.10 37779.15 2016-09-25 20:24:56.000 269 33690.23 131.94 17095.10 88888.00 2016-09-25 20:24:57.000 269 33690.29 131.95 17095.05 88888.00 2016-09-25 20:24:58.000 269 33690.34 131.93 17095.05 88888.00 2016-09-25 20:24:59.000 269 33690.36 131.98 17095.05 88888.00 2016-09-25 20:25:00.000 269 33690.33 131.98 17095.09 37779.23 2016-09-25 20:25:01.000 269 33690.37 131.95 17095.12 88888.00 2016-09-25 20:25:02.000 269 33690.36 131.99 17095.11 88888.00 2016-09-25 20:25:03.000 269 33690.32 132.02 17095.04 88888.00 2016-09-25 20:25:04.000 269 33690.32 132.10 17095.05 88888.00 2016-09-25 20:25:05.000 269 33690.26 132.11 17095.07 37779.22 2016-09-25 20:25:06.000 269 33690.19 132.04 17095.07 88888.00 2016-09-25 20:25:07.000 269 33690.14 132.06 17095.07 88888.00 2016-09-25 20:25:08.000 269 33690.10 132.08 17095.09 88888.00 2016-09-25 20:25:09.000 269 33690.09 132.14 17095.12 88888.00 2016-09-25 20:25:10.000 269 33690.12 132.12 17095.07 37779.15 2016-09-25 20:25:11.000 269 33690.12 132.09 17095.03 88888.00 2016-09-25 20:25:12.000 269 33690.14 132.06 17095.05 88888.00 2016-09-25 20:25:13.000 269 33690.14 132.07 17095.03 88888.00 2016-09-25 20:25:14.000 269 33690.12 132.10 17095.05 88888.00 2016-09-25 20:25:15.000 269 33690.08 132.13 17095.08 37779.05 2016-09-25 20:25:16.000 269 33690.10 132.19 17095.05 88888.00 2016-09-25 20:25:17.000 269 33690.11 132.18 17095.11 88888.00 2016-09-25 20:25:18.000 269 33690.11 132.18 17095.14 88888.00 2016-09-25 20:25:19.000 269 33690.09 132.21 17095.10 88888.00 2016-09-25 20:25:20.000 269 33690.08 132.25 17095.09 37779.03 2016-09-25 20:25:21.000 269 33690.12 132.31 17095.07 88888.00 2016-09-25 20:25:22.000 269 33690.13 132.38 17095.06 88888.00 2016-09-25 20:25:23.000 269 33690.12 132.39 17095.03 88888.00 2016-09-25 20:25:24.000 269 33690.15 132.41 17095.04 88888.00 2016-09-25 20:25:25.000 269 33690.16 132.42 17095.03 37779.04 2016-09-25 20:25:26.000 269 33690.11 132.41 17095.07 88888.00 2016-09-25 20:25:27.000 269 33690.09 132.38 17095.04 88888.00 2016-09-25 20:25:28.000 269 33690.12 132.40 17095.02 88888.00 2016-09-25 20:25:29.000 269 33690.16 132.45 17095.06 88888.00 2016-09-25 20:25:30.000 269 33690.15 132.49 17095.08 37779.21 2016-09-25 20:25:31.000 269 33690.15 132.53 17095.12 88888.00 2016-09-25 20:25:32.000 269 33690.15 132.52 17095.10 88888.00 2016-09-25 20:25:33.000 269 33690.12 132.58 17095.07 88888.00 2016-09-25 20:25:34.000 269 33690.11 132.60 17095.05 88888.00 2016-09-25 20:25:35.000 269 33690.14 132.63 17095.08 37779.04 2016-09-25 20:25:36.000 269 33690.12 132.65 17095.10 88888.00 2016-09-25 20:25:37.000 269 33690.07 132.71 17095.04 88888.00 2016-09-25 20:25:38.000 269 33690.08 132.77 17095.09 88888.00 2016-09-25 20:25:39.000 269 33690.09 132.76 17095.10 88888.00 2016-09-25 20:25:40.000 269 33690.05 132.72 17095.09 37779.02 2016-09-25 20:25:41.000 269 33690.03 132.75 17095.09 88888.00 2016-09-25 20:25:42.000 269 33690.01 132.77 17095.08 88888.00 2016-09-25 20:25:43.000 269 33690.00 132.78 17095.13 88888.00 2016-09-25 20:25:44.000 269 33689.98 132.77 17095.12 88888.00 2016-09-25 20:25:45.000 269 33689.96 132.79 17095.13 37778.99 2016-09-25 20:25:46.000 269 33689.89 132.80 17095.15 88888.00 2016-09-25 20:25:47.000 269 33689.86 132.79 17095.11 88888.00 2016-09-25 20:25:48.000 269 33689.79 132.84 17095.13 88888.00 2016-09-25 20:25:49.000 269 33689.76 132.85 17095.15 88888.00 2016-09-25 20:25:50.000 269 33689.73 132.84 17095.16 37778.77 2016-09-25 20:25:51.000 269 33689.73 132.84 17095.11 88888.00 2016-09-25 20:25:52.000 269 33689.71 132.81 17095.13 88888.00 2016-09-25 20:25:53.000 269 33689.70 132.81 17095.18 88888.00 2016-09-25 20:25:54.000 269 33689.67 132.82 17095.16 88888.00 2016-09-25 20:25:55.000 269 33689.65 132.86 17095.14 37778.65 2016-09-25 20:25:56.000 269 33689.63 132.89 17095.12 88888.00 2016-09-25 20:25:57.000 269 33689.59 132.90 17095.15 88888.00 2016-09-25 20:25:58.000 269 33689.57 132.93 17095.20 88888.00 2016-09-25 20:25:59.000 269 33689.56 132.93 17095.15 88888.00 2016-09-25 20:26:00.000 269 33689.52 132.93 17095.18 37778.51 2016-09-25 20:26:01.000 269 33689.53 132.99 17095.18 88888.00 2016-09-25 20:26:02.000 269 33689.50 132.97 17095.17 88888.00 2016-09-25 20:26:03.000 269 33689.50 132.98 17095.19 88888.00 2016-09-25 20:26:04.000 269 33689.49 132.98 17095.20 88888.00 2016-09-25 20:26:05.000 269 33689.50 132.98 17095.17 37778.61 2016-09-25 20:26:06.000 269 33689.50 133.00 17095.17 88888.00 2016-09-25 20:26:07.000 269 33689.51 133.03 17095.17 88888.00 2016-09-25 20:26:08.000 269 33689.53 133.08 17095.21 88888.00 2016-09-25 20:26:09.000 269 33689.50 133.07 17095.21 88888.00 2016-09-25 20:26:10.000 269 33689.53 133.13 17095.15 37778.54 2016-09-25 20:26:11.000 269 33689.55 133.15 17095.13 88888.00 2016-09-25 20:26:12.000 269 33689.54 133.14 17095.15 88888.00 2016-09-25 20:26:13.000 269 33689.60 133.17 17095.19 88888.00 2016-09-25 20:26:14.000 269 33689.64 133.23 17095.20 88888.00 2016-09-25 20:26:15.000 269 33689.68 133.26 17095.20 37778.60 2016-09-25 20:26:16.000 269 33689.64 133.30 17095.19 88888.00 2016-09-25 20:26:17.000 269 33689.70 133.29 17095.24 88888.00 2016-09-25 20:26:18.000 269 33689.73 133.34 17095.21 88888.00 2016-09-25 20:26:19.000 269 33689.75 133.38 17095.17 88888.00 2016-09-25 20:26:20.000 269 33689.81 133.46 17095.19 37778.70 2016-09-25 20:26:21.000 269 33689.87 133.47 17095.20 88888.00 2016-09-25 20:26:22.000 269 33689.94 133.50 17095.15 88888.00 2016-09-25 20:26:23.000 269 33689.97 133.52 17095.14 88888.00 2016-09-25 20:26:24.000 269 33689.96 133.54 17095.12 88888.00 2016-09-25 20:26:25.000 269 33690.00 133.58 17095.10 37778.85 2016-09-25 20:26:26.000 269 33690.03 133.62 17095.14 88888.00 2016-09-25 20:26:27.000 269 33690.09 133.65 17095.12 88888.00 2016-09-25 20:26:28.000 269 33690.14 133.68 17095.13 88888.00 2016-09-25 20:26:29.000 269 33690.19 133.71 17095.15 88888.00 2016-09-25 20:26:30.000 269 33690.22 133.76 17095.13 37779.12 2016-09-25 20:26:31.000 269 33690.26 133.78 17095.10 88888.00 2016-09-25 20:26:32.000 269 33690.31 133.82 17095.10 88888.00 2016-09-25 20:26:33.000 269 33690.39 133.85 17095.14 88888.00 2016-09-25 20:26:34.000 269 33690.44 133.88 17095.12 88888.00 2016-09-25 20:26:35.000 269 33690.45 133.89 17095.08 37779.24 2016-09-25 20:26:36.000 269 33690.51 133.87 17095.09 88888.00 2016-09-25 20:26:37.000 269 33690.57 133.91 17095.06 88888.00 2016-09-25 20:26:38.000 269 33690.58 133.94 17095.04 88888.00 2016-09-25 20:26:39.000 269 33690.59 133.94 17095.02 88888.00 2016-09-25 20:26:40.000 269 33690.59 134.00 17095.02 37779.37 2016-09-25 20:26:41.000 269 33690.63 134.02 17095.03 88888.00 2016-09-25 20:26:42.000 269 33690.65 134.02 17095.01 88888.00 2016-09-25 20:26:43.000 269 33690.68 134.00 17095.04 88888.00 2016-09-25 20:26:44.000 269 33690.72 134.03 17095.07 88888.00 2016-09-25 20:26:45.000 269 33690.74 134.03 17095.09 37779.55 2016-09-25 20:26:46.000 269 33690.80 134.09 17095.08 88888.00 2016-09-25 20:26:47.000 269 33690.82 134.09 17095.05 88888.00 2016-09-25 20:26:48.000 269 33690.87 134.14 17095.04 88888.00 2016-09-25 20:26:49.000 269 33690.88 134.08 17095.04 88888.00 2016-09-25 20:26:50.000 269 33690.90 134.11 17095.03 37779.73 2016-09-25 20:26:51.000 269 33690.94 134.19 17095.06 88888.00 2016-09-25 20:26:52.000 269 33690.88 134.20 17095.06 88888.00 2016-09-25 20:26:53.000 269 33690.86 134.22 17095.06 88888.00 2016-09-25 20:26:54.000 269 33690.87 134.22 17095.04 88888.00 2016-09-25 20:26:55.000 269 33690.90 134.24 17095.06 37779.70 2016-09-25 20:26:56.000 269 33690.83 134.24 17095.10 88888.00 2016-09-25 20:26:57.000 269 33690.84 134.28 17095.12 88888.00 2016-09-25 20:26:58.000 269 33690.83 134.28 17095.10 88888.00 2016-09-25 20:26:59.000 269 33690.81 134.27 17095.06 88888.00 2016-09-25 20:27:00.000 269 33690.80 134.30 17095.03 37779.79 2016-09-25 20:27:01.000 269 33690.76 134.31 17095.05 88888.00 2016-09-25 20:27:02.000 269 33690.75 134.35 17095.10 88888.00 2016-09-25 20:27:03.000 269 33690.77 134.35 17095.09 88888.00 2016-09-25 20:27:04.000 269 33690.77 134.34 17095.07 88888.00 2016-09-25 20:27:05.000 269 33690.79 134.36 17095.10 37779.70 2016-09-25 20:27:06.000 269 33690.76 134.41 17095.07 88888.00 2016-09-25 20:27:07.000 269 33690.74 134.43 17095.04 88888.00 2016-09-25 20:27:08.000 269 33690.72 134.41 17095.02 88888.00 2016-09-25 20:27:09.000 269 33690.70 134.45 17095.00 88888.00 2016-09-25 20:27:10.000 269 33690.74 134.45 17094.99 37779.58 2016-09-25 20:27:11.000 269 33690.74 134.48 17094.98 88888.00 2016-09-25 20:27:12.000 269 33690.68 134.49 17094.97 88888.00 2016-09-25 20:27:13.000 269 33690.61 134.52 17094.99 88888.00 2016-09-25 20:27:14.000 269 33690.59 134.53 17095.03 88888.00 2016-09-25 20:27:15.000 269 33690.62 134.53 17095.03 37779.49 2016-09-25 20:27:16.000 269 33690.60 134.51 17095.06 88888.00 2016-09-25 20:27:17.000 269 33690.53 134.55 17095.05 88888.00 2016-09-25 20:27:18.000 269 33690.53 134.59 17095.05 88888.00 2016-09-25 20:27:19.000 269 33690.54 134.62 17095.03 88888.00 2016-09-25 20:27:20.000 269 33690.53 134.64 17095.03 37779.49 2016-09-25 20:27:21.000 269 33690.51 134.66 17095.01 88888.00 2016-09-25 20:27:22.000 269 33690.48 134.73 17095.00 88888.00 2016-09-25 20:27:23.000 269 33690.52 134.76 17095.01 88888.00 2016-09-25 20:27:24.000 269 33690.47 134.77 17095.03 88888.00 2016-09-25 20:27:25.000 269 33690.44 134.80 17095.03 37779.34 2016-09-25 20:27:26.000 269 33690.38 134.81 17095.04 88888.00 2016-09-25 20:27:27.000 269 33690.33 134.86 17095.08 88888.00 2016-09-25 20:27:28.000 269 33690.29 134.86 17095.07 88888.00 2016-09-25 20:27:29.000 269 33690.31 134.88 17095.06 88888.00 2016-09-25 20:27:30.000 269 33690.32 134.95 17095.05 37779.33 2016-09-25 20:27:31.000 269 33690.30 134.95 17095.08 88888.00 2016-09-25 20:27:32.000 269 33690.29 134.95 17095.10 88888.00 2016-09-25 20:27:33.000 269 33690.30 134.97 17095.12 88888.00 2016-09-25 20:27:34.000 269 33690.27 135.02 17095.12 88888.00 2016-09-25 20:27:35.000 269 33690.28 135.10 17095.15 37779.21 2016-09-25 20:27:36.000 269 33690.27 135.11 17095.13 88888.00 2016-09-25 20:27:37.000 269 33690.23 135.13 17095.08 88888.00 2016-09-25 20:27:38.000 269 33690.20 135.16 17095.08 88888.00 2016-09-25 20:27:39.000 269 33690.21 135.16 17095.09 88888.00 2016-09-25 20:27:40.000 269 33690.22 135.18 17095.12 37779.19 2016-09-25 20:27:41.000 269 33690.23 135.26 17095.17 88888.00 2016-09-25 20:27:42.000 269 33690.24 135.32 17095.16 88888.00 2016-09-25 20:27:43.000 269 33690.27 135.30 17095.13 88888.00 2016-09-25 20:27:44.000 269 33690.25 135.29 17095.15 88888.00 2016-09-25 20:27:45.000 269 33690.25 135.34 17095.13 37779.20 2016-09-25 20:27:46.000 269 33690.27 135.43 17095.13 88888.00 2016-09-25 20:27:47.000 269 33690.28 135.44 17095.11 88888.00 2016-09-25 20:27:48.000 269 33690.28 135.46 17095.13 88888.00 2016-09-25 20:27:49.000 269 33690.34 135.51 17095.11 88888.00 2016-09-25 20:27:50.000 269 33690.39 135.55 17095.10 37779.24 2016-09-25 20:27:51.000 269 33690.42 135.55 17095.12 88888.00 2016-09-25 20:27:52.000 269 33690.47 135.59 17095.12 88888.00 2016-09-25 20:27:53.000 269 33690.47 135.63 17095.10 88888.00 2016-09-25 20:27:54.000 269 33690.45 135.68 17095.10 88888.00 2016-09-25 20:27:55.000 269 33690.44 135.72 17095.12 37779.30 2016-09-25 20:27:56.000 269 33690.46 135.75 17095.13 88888.00 2016-09-25 20:27:57.000 269 33690.54 135.83 17095.09 88888.00 2016-09-25 20:27:58.000 269 33690.60 135.83 17095.09 88888.00 2016-09-25 20:27:59.000 269 33690.63 135.83 17095.07 88888.00 2016-09-25 20:28:00.000 269 33690.63 135.86 17095.08 37779.47 2016-09-25 20:28:01.000 269 33690.66 135.90 17095.05 88888.00 2016-09-25 20:28:02.000 269 33690.68 135.96 17095.05 88888.00 2016-09-25 20:28:03.000 269 33690.75 136.00 17095.06 88888.00 2016-09-25 20:28:04.000 269 33690.82 136.02 17095.06 88888.00 2016-09-25 20:28:05.000 269 33690.93 136.03 17095.11 37779.63 2016-09-25 20:28:06.000 269 33690.93 136.04 17095.09 88888.00 2016-09-25 20:28:07.000 269 33690.94 136.12 17095.07 88888.00 2016-09-25 20:28:08.000 269 33690.96 136.12 17095.04 88888.00 2016-09-25 20:28:09.000 269 33690.96 136.15 17095.07 88888.00 2016-09-25 20:28:10.000 269 33691.03 136.20 17095.06 37779.78 2016-09-25 20:28:11.000 269 33691.11 136.27 17095.05 88888.00 2016-09-25 20:28:12.000 269 33691.15 136.28 17095.04 88888.00 2016-09-25 20:28:13.000 269 33691.15 136.29 17095.03 88888.00 2016-09-25 20:28:14.000 269 33691.14 136.31 17095.01 88888.00 2016-09-25 20:28:15.000 269 33691.14 136.32 17095.00 37779.89 2016-09-25 20:28:16.000 269 33691.16 136.32 17095.03 88888.00 2016-09-25 20:28:17.000 269 33691.21 136.35 17095.08 88888.00 2016-09-25 20:28:18.000 269 33691.20 136.35 17095.08 88888.00 2016-09-25 20:28:19.000 269 33691.21 136.36 17095.03 88888.00 2016-09-25 20:28:20.000 269 33691.20 136.37 17095.00 37780.01 2016-09-25 20:28:21.000 269 33691.17 136.36 17094.99 88888.00 2016-09-25 20:28:22.000 269 33691.17 136.37 17095.01 88888.00 2016-09-25 20:28:23.000 269 33691.19 136.37 17095.01 88888.00 2016-09-25 20:28:24.000 269 33691.22 136.38 17095.00 88888.00 2016-09-25 20:28:25.000 269 33691.24 136.42 17095.00 37780.01 2016-09-25 20:28:26.000 269 33691.20 136.44 17095.04 88888.00 2016-09-25 20:28:27.000 269 33691.19 136.43 17095.04 88888.00 2016-09-25 20:28:28.000 269 33691.17 136.41 17095.01 88888.00 2016-09-25 20:28:29.000 269 33691.21 136.45 17095.00 88888.00 2016-09-25 20:28:30.000 269 33691.26 136.52 17095.02 37780.01 2016-09-25 20:28:31.000 269 33691.28 136.55 17095.01 88888.00 2016-09-25 20:28:32.000 269 33691.28 136.56 17094.99 88888.00 2016-09-25 20:28:33.000 269 33691.33 136.55 17095.02 88888.00 2016-09-25 20:28:34.000 269 33691.35 136.55 17095.05 88888.00 2016-09-25 20:28:35.000 269 33691.36 136.55 17094.99 37780.07 2016-09-25 20:28:36.000 269 33691.33 136.56 17094.94 88888.00 2016-09-25 20:28:37.000 269 33691.32 136.58 17094.96 88888.00 2016-09-25 20:28:38.000 269 33691.37 136.58 17094.99 88888.00 2016-09-25 20:28:39.000 269 33691.40 136.62 17095.01 88888.00 2016-09-25 20:28:40.000 269 33691.42 136.67 17095.02 37780.21 2016-09-25 20:28:41.000 269 33691.43 136.70 17095.00 88888.00 2016-09-25 20:28:42.000 269 33691.43 136.75 17094.97 88888.00 2016-09-25 20:28:43.000 269 33691.45 136.74 17094.96 88888.00 2016-09-25 20:28:44.000 269 33691.44 136.73 17094.97 88888.00 2016-09-25 20:28:45.000 269 33691.47 136.77 17094.98 37780.23 2016-09-25 20:28:46.000 269 33691.50 136.82 17094.99 88888.00 2016-09-25 20:28:47.000 269 33691.53 136.83 17094.96 88888.00 2016-09-25 20:28:48.000 269 33691.51 136.87 17094.91 88888.00 2016-09-25 20:28:49.000 269 33691.52 136.89 17094.92 88888.00 2016-09-25 20:28:50.000 269 33691.56 136.92 17094.95 37780.25 2016-09-25 20:28:51.000 269 33691.59 136.95 17094.98 88888.00 2016-09-25 20:28:52.000 269 33691.59 136.96 17094.98 88888.00 2016-09-25 20:28:53.000 269 33691.59 136.98 17094.99 88888.00 2016-09-25 20:28:54.000 269 33691.63 137.01 17094.97 88888.00 2016-09-25 20:28:55.000 269 33691.64 137.04 17094.99 37780.31 2016-09-25 20:28:56.000 269 33691.62 137.09 17094.99 88888.00 2016-09-25 20:28:57.000 269 33691.61 137.13 17094.96 88888.00 2016-09-25 20:28:58.000 269 33691.66 137.11 17094.97 88888.00 2016-09-25 20:28:59.000 269 33691.65 137.14 17094.98 88888.00 2016-09-25 20:29:00.000 269 33691.70 137.15 17094.95 37780.37 2016-09-25 20:29:01.000 269 33691.74 137.18 17094.95 88888.00 2016-09-25 20:29:02.000 269 33691.73 137.26 17094.95 88888.00 2016-09-25 20:29:03.000 269 33691.78 137.29 17094.94 88888.00 2016-09-25 20:29:04.000 269 33691.80 137.26 17094.90 88888.00 2016-09-25 20:29:05.000 269 33691.82 137.28 17094.92 37780.47 2016-09-25 20:29:06.000 269 33691.82 137.28 17094.95 88888.00 2016-09-25 20:29:07.000 269 33691.76 137.34 17094.95 88888.00 2016-09-25 20:29:08.000 269 33691.74 137.34 17094.90 88888.00 2016-09-25 20:29:09.000 269 33691.76 137.39 17094.92 88888.00 2016-09-25 20:29:10.000 269 33691.78 137.43 17094.93 37780.57 2016-09-25 20:29:11.000 269 33691.75 137.44 17094.91 88888.00 2016-09-25 20:29:12.000 269 33691.77 137.42 17094.89 88888.00 2016-09-25 20:29:13.000 269 33691.80 137.48 17094.86 88888.00 2016-09-25 20:29:14.000 269 33691.79 137.49 17094.88 88888.00 2016-09-25 20:29:15.000 269 33691.83 137.52 17094.90 37780.54 2016-09-25 20:29:16.000 269 33691.80 137.51 17094.91 88888.00 2016-09-25 20:29:17.000 269 33691.80 137.50 17094.91 88888.00 2016-09-25 20:29:18.000 269 33691.81 137.58 17094.92 88888.00 2016-09-25 20:29:19.000 269 33691.82 137.59 17094.97 88888.00 2016-09-25 20:29:20.000 269 33691.78 137.61 17094.97 37780.43 2016-09-25 20:29:21.000 269 33691.74 137.61 17095.00 88888.00 2016-09-25 20:29:22.000 269 33691.69 137.63 17094.94 88888.00 2016-09-25 20:29:23.000 269 33691.68 137.62 17094.93 88888.00 2016-09-25 20:29:24.000 269 33691.71 137.66 17094.95 88888.00 2016-09-25 20:29:25.000 269 33691.72 137.70 17094.92 37780.46 2016-09-25 20:29:26.000 269 33691.69 137.70 17094.90 88888.00 2016-09-25 20:29:27.000 269 33691.64 137.71 17094.92 88888.00 2016-09-25 20:29:28.000 269 33691.65 137.74 17094.88 88888.00 2016-09-25 20:29:29.000 269 33691.63 137.78 17094.86 88888.00 2016-09-25 20:29:30.000 269 33691.60 137.78 17094.87 37780.44 2016-09-25 20:29:31.000 269 33691.58 137.80 17094.87 88888.00 2016-09-25 20:29:32.000 269 33691.57 137.85 17094.87 88888.00 2016-09-25 20:29:33.000 269 33691.50 137.84 17094.81 88888.00 2016-09-25 20:29:34.000 269 33691.44 137.83 17094.86 88888.00 2016-09-25 20:29:35.000 269 33691.45 137.88 17094.87 37780.32 2016-09-25 20:29:36.000 269 33691.42 137.94 17094.84 88888.00 2016-09-25 20:29:37.000 269 33691.34 137.95 17094.86 88888.00 2016-09-25 20:29:38.000 269 33691.31 138.00 17094.88 88888.00 2016-09-25 20:29:39.000 269 33691.35 138.02 17094.85 88888.00 2016-09-25 20:29:40.000 269 33691.38 138.00 17094.86 37780.17 2016-09-25 20:29:41.000 269 33691.36 138.02 17094.90 88888.00 2016-09-25 20:29:42.000 269 33691.30 138.04 17094.90 88888.00 2016-09-25 20:29:43.000 269 33691.26 138.06 17094.89 88888.00 2016-09-25 20:29:44.000 269 33691.27 138.09 17094.85 88888.00 2016-09-25 20:29:45.000 269 33691.29 138.11 17094.84 37780.05 2016-09-25 20:29:46.000 269 33691.29 138.08 17094.86 88888.00 2016-09-25 20:29:47.000 269 33691.28 138.10 17094.84 88888.00 2016-09-25 20:29:48.000 269 33691.25 138.10 17094.85 88888.00 2016-09-25 20:29:49.000 269 33691.23 138.16 17094.88 88888.00 2016-09-25 20:29:50.000 269 33691.22 138.26 17094.89 37780.04 2016-09-25 20:29:51.000 269 33691.21 138.31 17094.89 88888.00 2016-09-25 20:29:52.000 269 33691.26 138.31 17094.89 88888.00 2016-09-25 20:29:53.000 269 33691.28 138.36 17094.89 88888.00 2016-09-25 20:29:54.000 269 33691.24 138.36 17094.86 88888.00 2016-09-25 20:29:55.000 269 33691.25 138.35 17094.87 37779.94 2016-09-25 20:29:56.000 269 33691.22 138.37 17094.85 88888.00 2016-09-25 20:29:57.000 269 33691.25 138.39 17094.86 88888.00 2016-09-25 20:29:58.000 269 33691.28 138.35 17094.87 88888.00 2016-09-25 20:29:59.000 269 33691.32 138.36 17094.87 88888.00 2016-09-25 20:30:00.000 269 33691.31 138.40 17094.90 37780.02 2016-09-25 20:30:01.000 269 33691.27 138.44 17094.88 88888.00 2016-09-25 20:30:02.000 269 33691.27 138.45 17094.89 88888.00 2016-09-25 20:30:03.000 269 33691.26 138.45 17094.90 88888.00 2016-09-25 20:30:04.000 269 33691.26 138.50 17094.85 88888.00 2016-09-25 20:30:05.000 269 33691.31 138.50 17094.85 37780.04 2016-09-25 20:30:06.000 269 33691.31 138.46 17094.81 88888.00 2016-09-25 20:30:07.000 269 33691.37 138.51 17094.83 88888.00 2016-09-25 20:30:08.000 269 33691.40 138.59 17094.83 88888.00 2016-09-25 20:30:09.000 269 33691.36 138.61 17094.84 88888.00 2016-09-25 20:30:10.000 269 33691.34 138.66 17094.83 37780.14 2016-09-25 20:30:11.000 269 33691.38 138.65 17094.83 88888.00 2016-09-25 20:30:12.000 269 33691.41 138.68 17094.84 88888.00 2016-09-25 20:30:13.000 269 33691.41 138.65 17094.83 88888.00 2016-09-25 20:30:14.000 269 33691.42 138.67 17094.79 88888.00 2016-09-25 20:30:15.000 269 33691.42 138.69 17094.78 37780.13 2016-09-25 20:30:16.000 269 33691.40 138.71 17094.79 88888.00 2016-09-25 20:30:17.000 269 33691.36 138.71 17094.82 88888.00 2016-09-25 20:30:18.000 269 33691.34 138.72 17094.81 88888.00 2016-09-25 20:30:19.000 269 33691.38 138.78 17094.78 88888.00 2016-09-25 20:30:20.000 269 33691.46 138.78 17094.78 37780.07 2016-09-25 20:30:21.000 269 33691.46 138.80 17094.81 88888.00 2016-09-25 20:30:22.000 269 33691.45 138.84 17094.76 88888.00 2016-09-25 20:30:23.000 269 33691.48 138.86 17094.79 88888.00 2016-09-25 20:30:24.000 269 33691.48 138.84 17094.78 88888.00 2016-09-25 20:30:25.000 269 33691.51 138.88 17094.80 37780.22 2016-09-25 20:30:26.000 269 33691.55 138.88 17094.82 88888.00 2016-09-25 20:30:27.000 269 33691.51 138.91 17094.83 88888.00 2016-09-25 20:30:28.000 269 33691.57 138.92 17094.84 88888.00 2016-09-25 20:30:29.000 269 33691.60 138.86 17094.81 88888.00 2016-09-25 20:30:30.000 269 33691.65 138.88 17094.79 37780.31 2016-09-25 20:30:31.000 269 33691.69 138.87 17094.83 88888.00 2016-09-25 20:30:32.000 269 33691.68 138.86 17094.83 88888.00 2016-09-25 20:30:33.000 269 33691.67 138.87 17094.82 88888.00 2016-09-25 20:30:34.000 269 33691.67 138.87 17094.80 88888.00 2016-09-25 20:30:35.000 269 33691.68 138.85 17094.77 37780.29 2016-09-25 20:30:36.000 269 33691.68 138.84 17094.83 88888.00 2016-09-25 20:30:37.000 269 33691.72 138.86 17094.87 88888.00 2016-09-25 20:30:38.000 269 33691.71 138.82 17094.84 88888.00 2016-09-25 20:30:39.000 269 33691.74 138.80 17094.83 88888.00 2016-09-25 20:30:40.000 269 33691.73 138.86 17094.83 37780.34 2016-09-25 20:30:41.000 269 33691.73 138.82 17094.84 88888.00 2016-09-25 20:30:42.000 269 33691.71 138.86 17094.82 88888.00 2016-09-25 20:30:43.000 269 33691.73 138.83 17094.84 88888.00 2016-09-25 20:30:44.000 269 33691.70 138.84 17094.80 88888.00 2016-09-25 20:30:45.000 269 33691.70 138.82 17094.82 37780.34 2016-09-25 20:30:46.000 269 33691.69 138.80 17094.83 88888.00 2016-09-25 20:30:47.000 269 33691.67 138.82 17094.83 88888.00 2016-09-25 20:30:48.000 269 33691.63 138.81 17094.83 88888.00 2016-09-25 20:30:49.000 269 33691.62 138.80 17094.84 88888.00 2016-09-25 20:30:50.000 269 33691.63 138.83 17094.82 37780.41 2016-09-25 20:30:51.000 269 33691.59 138.83 17094.84 88888.00 2016-09-25 20:30:52.000 269 33691.55 138.80 17094.84 88888.00 2016-09-25 20:30:53.000 269 33691.55 138.76 17094.85 88888.00 2016-09-25 20:30:54.000 269 33691.49 138.75 17094.84 88888.00 2016-09-25 20:30:55.000 269 33691.54 138.79 17094.84 37780.20 2016-09-25 20:30:56.000 269 33691.55 138.80 17094.85 88888.00 2016-09-25 20:30:57.000 269 33691.51 138.84 17094.83 88888.00 2016-09-25 20:30:58.000 269 33691.51 138.85 17094.82 88888.00 2016-09-25 20:30:59.000 269 33691.53 138.84 17094.89 88888.00 2016-09-25 20:31:00.000 269 33691.51 138.80 17094.89 37780.31 2016-09-25 20:31:01.000 269 33691.55 138.84 17094.87 88888.00 2016-09-25 20:31:02.000 269 33691.52 138.86 17094.86 88888.00 2016-09-25 20:31:03.000 269 33691.50 138.85 17094.86 88888.00 2016-09-25 20:31:04.000 269 33691.46 138.89 17094.85 88888.00 2016-09-25 20:31:05.000 269 33691.50 138.87 17094.84 37780.23 2016-09-25 20:31:06.000 269 33691.49 138.87 17094.81 88888.00 2016-09-25 20:31:07.000 269 33691.45 138.90 17094.82 88888.00 2016-09-25 20:31:08.000 269 33691.42 138.94 17094.88 88888.00 2016-09-25 20:31:09.000 269 33691.39 138.97 17094.87 88888.00 2016-09-25 20:31:10.000 269 33691.43 138.98 17094.89 37780.15 2016-09-25 20:31:11.000 269 33691.42 138.94 17094.88 88888.00 2016-09-25 20:31:12.000 269 33691.42 138.99 17094.85 88888.00 2016-09-25 20:31:13.000 269 33691.39 139.01 17094.83 88888.00 2016-09-25 20:31:14.000 269 33691.38 139.05 17094.85 88888.00 2016-09-25 20:31:15.000 269 33691.36 139.05 17094.90 37780.16 2016-09-25 20:31:16.000 269 33691.33 139.04 17094.87 88888.00 2016-09-25 20:31:17.000 269 33691.30 139.08 17094.87 88888.00 2016-09-25 20:31:18.000 269 33691.26 139.08 17094.88 88888.00 2016-09-25 20:31:19.000 269 33691.21 139.08 17094.87 88888.00 2016-09-25 20:31:20.000 269 33691.19 139.08 17094.88 37780.05 2016-09-25 20:31:21.000 269 33691.17 139.09 17094.89 88888.00 2016-09-25 20:31:22.000 269 33691.19 139.13 17094.91 88888.00 2016-09-25 20:31:23.000 269 33691.21 139.14 17094.93 88888.00 2016-09-25 20:31:24.000 269 33691.18 139.16 17094.92 88888.00 2016-09-25 20:31:25.000 269 33691.15 139.17 17094.95 37779.93 2016-09-25 20:31:26.000 269 33691.12 139.21 17094.93 88888.00 2016-09-25 20:31:27.000 269 33691.12 139.26 17094.90 88888.00 2016-09-25 20:31:28.000 269 33691.13 139.30 17094.92 88888.00 2016-09-25 20:31:29.000 269 33691.11 139.32 17094.96 88888.00 2016-09-25 20:31:30.000 269 33691.08 139.33 17094.94 37779.98 2016-09-25 20:31:31.000 269 33691.11 139.38 17094.94 88888.00 2016-09-25 20:31:32.000 269 33691.11 139.41 17094.92 88888.00 2016-09-25 20:31:33.000 269 33691.11 139.41 17094.86 88888.00 2016-09-25 20:31:34.000 269 33691.12 139.43 17094.82 88888.00 2016-09-25 20:31:35.000 269 33691.13 139.49 17094.85 37779.89 2016-09-25 20:31:36.000 269 33691.14 139.49 17094.86 88888.00 2016-09-25 20:31:37.000 269 33691.11 139.49 17094.87 88888.00 2016-09-25 20:31:38.000 269 33691.16 139.54 17094.90 88888.00 2016-09-25 20:31:39.000 269 33691.16 139.57 17094.89 88888.00 2016-09-25 20:31:40.000 269 33691.14 139.56 17094.87 37779.95 2016-09-25 20:31:41.000 269 33691.19 139.59 17094.90 88888.00 2016-09-25 20:31:42.000 269 33691.21 139.64 17094.89 88888.00 2016-09-25 20:31:43.000 269 33691.23 139.64 17094.87 88888.00 2016-09-25 20:31:44.000 269 33691.23 139.66 17094.87 88888.00 2016-09-25 20:31:45.000 269 33691.27 139.71 17094.91 37780.06 2016-09-25 20:31:46.000 269 33691.29 139.74 17094.86 88888.00 2016-09-25 20:31:47.000 269 33691.25 139.74 17094.89 88888.00 2016-09-25 20:31:48.000 269 33691.29 139.75 17094.93 88888.00 2016-09-25 20:31:49.000 269 33691.37 139.80 17094.88 88888.00 2016-09-25 20:31:50.000 269 33691.37 139.84 17094.83 37780.02 2016-09-25 20:31:51.000 269 33691.41 139.85 17094.86 88888.00 2016-09-25 20:31:52.000 269 33691.43 139.86 17094.87 88888.00 2016-09-25 20:31:53.000 269 33691.45 139.85 17094.85 88888.00 2016-09-25 20:31:54.000 269 33691.51 139.88 17094.87 88888.00 2016-09-25 20:31:55.000 269 33691.55 139.88 17094.89 37780.15 2016-09-25 20:31:56.000 269 33691.56 139.90 17094.91 88888.00 2016-09-25 20:31:57.000 269 33691.55 139.93 17094.92 88888.00 2016-09-25 20:31:58.000 269 33691.59 139.96 17094.91 88888.00 2016-09-25 20:31:59.000 269 33691.60 139.98 17094.92 88888.00 2016-09-25 20:32:00.000 269 33691.66 140.01 17094.95 37780.31 2016-09-25 20:32:01.000 269 33691.68 140.03 17094.94 88888.00 2016-09-25 20:32:02.000 269 33691.65 140.07 17094.90 88888.00 2016-09-25 20:32:03.000 269 33691.67 140.05 17094.91 88888.00 2016-09-25 20:32:04.000 269 33691.69 140.03 17094.92 88888.00 2016-09-25 20:32:05.000 269 33691.73 140.03 17094.88 37780.37 2016-09-25 20:32:06.000 269 33691.79 140.07 17094.89 88888.00 2016-09-25 20:32:07.000 269 33691.77 140.06 17094.86 88888.00 2016-09-25 20:32:08.000 269 33691.79 140.10 17094.83 88888.00 2016-09-25 20:32:09.000 269 33691.79 140.14 17094.83 88888.00 2016-09-25 20:32:10.000 269 33691.82 140.14 17094.84 37780.39 2016-09-25 20:32:11.000 269 33691.78 140.16 17094.82 88888.00 2016-09-25 20:32:12.000 269 33691.78 140.16 17094.81 88888.00 2016-09-25 20:32:13.000 269 33691.82 140.19 17094.81 88888.00 2016-09-25 20:32:14.000 269 33691.83 140.21 17094.80 88888.00 2016-09-25 20:32:15.000 269 33691.84 140.21 17094.78 37780.48 2016-09-25 20:32:16.000 269 33691.90 140.22 17094.82 88888.00 2016-09-25 20:32:17.000 269 33691.92 140.26 17094.84 88888.00 2016-09-25 20:32:18.000 269 33691.92 140.25 17094.80 88888.00 2016-09-25 20:32:19.000 269 33691.90 140.27 17094.78 88888.00 2016-09-25 20:32:20.000 269 33691.93 140.29 17094.79 37780.64 2016-09-25 20:32:21.000 269 33691.97 140.28 17094.80 88888.00 2016-09-25 20:32:22.000 269 33691.99 140.28 17094.79 88888.00 2016-09-25 20:32:23.000 269 33691.97 140.31 17094.80 88888.00 2016-09-25 20:32:24.000 269 33692.03 140.39 17094.80 88888.00 2016-09-25 20:32:25.000 269 33692.07 140.41 17094.79 37780.69 2016-09-25 20:32:26.000 269 33692.08 140.41 17094.78 88888.00 2016-09-25 20:32:27.000 269 33692.08 140.33 17094.78 88888.00 2016-09-25 20:32:28.000 269 33692.10 140.38 17094.81 88888.00 2016-09-25 20:32:29.000 269 33692.10 140.39 17094.78 88888.00 2016-09-25 20:32:30.000 269 33692.14 140.41 17094.78 37780.80 2016-09-25 20:32:31.000 269 33692.17 140.45 17094.78 88888.00 2016-09-25 20:32:32.000 269 33692.12 140.46 17094.81 88888.00 2016-09-25 20:32:33.000 269 33692.12 140.48 17094.81 88888.00 2016-09-25 20:32:34.000 269 33692.12 140.47 17094.82 88888.00 2016-09-25 20:32:35.000 269 33692.11 140.47 17094.80 37780.75 2016-09-25 20:32:36.000 269 33692.04 140.44 17094.77 88888.00 2016-09-25 20:32:37.000 269 33691.98 140.49 17094.76 88888.00 2016-09-25 20:32:38.000 269 33692.02 140.57 17094.75 88888.00 2016-09-25 20:32:39.000 269 33692.04 140.56 17094.79 88888.00 2016-09-25 20:32:40.000 269 33692.06 140.58 17094.76 37780.85 2016-09-25 20:32:41.000 269 33692.06 140.55 17094.76 88888.00 2016-09-25 20:32:42.000 269 33692.04 140.55 17094.74 88888.00 2016-09-25 20:32:43.000 269 33692.06 140.59 17094.74 88888.00 2016-09-25 20:32:44.000 269 33692.08 140.61 17094.76 88888.00 2016-09-25 20:32:45.000 269 33692.10 140.59 17094.75 37780.83 2016-09-25 20:32:46.000 269 33692.11 140.63 17094.75 88888.00 2016-09-25 20:32:47.000 269 33692.14 140.63 17094.74 88888.00 2016-09-25 20:32:48.000 269 33692.11 140.57 17094.74 88888.00 2016-09-25 20:32:49.000 269 33692.12 140.59 17094.74 88888.00 2016-09-25 20:32:50.000 269 33692.14 140.63 17094.76 37780.81 2016-09-25 20:32:51.000 269 33692.14 140.63 17094.78 88888.00 2016-09-25 20:32:52.000 269 33692.14 140.64 17094.78 88888.00 2016-09-25 20:32:53.000 269 33692.18 140.65 17094.76 88888.00 2016-09-25 20:32:54.000 269 33692.19 140.70 17094.78 88888.00 2016-09-25 20:32:55.000 269 33692.19 140.70 17094.78 37780.86 2016-09-25 20:32:56.000 269 33692.19 140.69 17094.77 88888.00 2016-09-25 20:32:57.000 269 33692.20 140.73 17094.83 88888.00 2016-09-25 20:32:58.000 269 33692.25 140.70 17094.87 88888.00 2016-09-25 20:32:59.000 269 33692.23 140.67 17094.86 88888.00 2016-09-25 20:33:00.000 269 33692.22 140.68 17094.81 37780.85 2016-09-25 20:33:01.000 269 33692.22 140.73 17094.83 88888.00 2016-09-25 20:33:02.000 269 33692.27 140.76 17094.82 88888.00 2016-09-25 20:33:03.000 269 33692.26 140.74 17094.79 88888.00 2016-09-25 20:33:04.000 269 33692.26 140.75 17094.79 88888.00 2016-09-25 20:33:05.000 269 33692.26 140.74 17094.75 37780.94 2016-09-25 20:33:06.000 269 33692.24 140.75 17094.76 88888.00 2016-09-25 20:33:07.000 269 33692.25 140.76 17094.76 88888.00 2016-09-25 20:33:08.000 269 33692.22 140.80 17094.77 88888.00 2016-09-25 20:33:09.000 269 33692.25 140.81 17094.75 88888.00 2016-09-25 20:33:10.000 269 33692.25 140.80 17094.79 37780.97 2016-09-25 20:33:11.000 269 33692.28 140.80 17094.76 88888.00 2016-09-25 20:33:12.000 269 33692.27 140.80 17094.75 88888.00 2016-09-25 20:33:13.000 269 33692.32 140.78 17094.76 88888.00 2016-09-25 20:33:14.000 269 33692.34 140.75 17094.75 88888.00 2016-09-25 20:33:15.000 269 33692.33 140.77 17094.73 37780.99 2016-09-25 20:33:16.000 269 33692.39 140.81 17094.69 88888.00 2016-09-25 20:33:17.000 269 33692.43 140.80 17094.69 88888.00 2016-09-25 20:33:18.000 269 33692.46 140.83 17094.66 88888.00 2016-09-25 20:33:19.000 269 33692.54 140.89 17094.68 88888.00 2016-09-25 20:33:20.000 269 33692.58 140.90 17094.70 37781.12 2016-09-25 20:33:21.000 269 33692.57 140.90 17094.66 88888.00 2016-09-25 20:33:22.000 269 33692.58 140.91 17094.61 88888.00 2016-09-25 20:33:23.000 269 33692.59 140.93 17094.65 88888.00 2016-09-25 20:33:24.000 269 33692.67 140.94 17094.72 88888.00 2016-09-25 20:33:25.000 269 33692.72 140.92 17094.66 37781.26 2016-09-25 20:33:26.000 269 33692.75 140.95 17094.63 88888.00 2016-09-25 20:33:27.000 269 33692.81 140.98 17094.63 88888.00 2016-09-25 20:33:28.000 269 33692.84 141.00 17094.66 88888.00 2016-09-25 20:33:29.000 269 33692.84 141.01 17094.68 88888.00 2016-09-25 20:33:30.000 269 33692.84 141.02 17094.71 37781.46 2016-09-25 20:33:31.000 269 33692.86 141.04 17094.68 88888.00 2016-09-25 20:33:32.000 269 33692.82 141.03 17094.69 88888.00 2016-09-25 20:33:33.000 269 33692.85 141.04 17094.69 88888.00 2016-09-25 20:33:34.000 269 33692.86 141.04 17094.71 88888.00 2016-09-25 20:33:35.000 269 33692.88 141.06 17094.69 37781.42 2016-09-25 20:33:36.000 269 33692.89 141.04 17094.70 88888.00 2016-09-25 20:33:37.000 269 33692.88 141.04 17094.67 88888.00 2016-09-25 20:33:38.000 269 33692.88 141.04 17094.64 88888.00 2016-09-25 20:33:39.000 269 33692.91 141.03 17094.65 88888.00 2016-09-25 20:33:40.000 269 33692.92 141.05 17094.66 37781.48 2016-09-25 20:33:41.000 269 33692.89 141.03 17094.70 88888.00 2016-09-25 20:33:42.000 269 33692.87 141.03 17094.70 88888.00 2016-09-25 20:33:43.000 269 33692.88 141.03 17094.72 88888.00 2016-09-25 20:33:44.000 269 33692.90 141.04 17094.75 88888.00 2016-09-25 20:33:45.000 269 33692.90 141.05 17094.75 37781.51 2016-09-25 20:33:46.000 269 33692.85 141.07 17094.71 88888.00 2016-09-25 20:33:47.000 269 33692.86 141.08 17094.73 88888.00 2016-09-25 20:33:48.000 269 33692.88 141.08 17094.77 88888.00 2016-09-25 20:33:49.000 269 33692.89 141.12 17094.70 88888.00 2016-09-25 20:33:50.000 269 33692.92 141.16 17094.66 37781.49 2016-09-25 20:33:51.000 269 33692.90 141.14 17094.69 88888.00 2016-09-25 20:33:52.000 269 33692.91 141.13 17094.72 88888.00 2016-09-25 20:33:53.000 269 33692.92 141.16 17094.77 88888.00 2016-09-25 20:33:54.000 269 33692.93 141.16 17094.77 88888.00 2016-09-25 20:33:55.000 269 33692.94 141.16 17094.76 37781.38 2016-09-25 20:33:56.000 269 33692.96 141.17 17094.73 88888.00 2016-09-25 20:33:57.000 269 33692.95 141.17 17094.71 88888.00 2016-09-25 20:33:58.000 269 33692.97 141.22 17094.67 88888.00 2016-09-25 20:33:59.000 269 33693.01 141.30 17094.69 88888.00 2016-09-25 20:34:00.000 269 33693.02 141.29 17094.68 37781.61 2016-09-25 20:34:01.000 269 33693.00 141.25 17094.65 88888.00 2016-09-25 20:34:02.000 269 33692.99 141.24 17094.64 88888.00 2016-09-25 20:34:03.000 269 33692.98 141.26 17094.64 88888.00 2016-09-25 20:34:04.000 269 33693.01 141.29 17094.71 88888.00 2016-09-25 20:34:05.000 269 33692.99 141.25 17094.71 37781.45 2016-09-25 20:34:06.000 269 33693.01 141.24 17094.69 88888.00 2016-09-25 20:34:07.000 269 33693.04 141.28 17094.68 88888.00 2016-09-25 20:34:08.000 269 33693.07 141.29 17094.69 88888.00 2016-09-25 20:34:09.000 269 33693.09 141.28 17094.68 88888.00 2016-09-25 20:34:10.000 269 33693.13 141.31 17094.73 37781.58 2016-09-25 20:34:11.000 269 33693.10 141.33 17094.71 88888.00 2016-09-25 20:34:12.000 269 33693.12 141.31 17094.69 88888.00 2016-09-25 20:34:13.000 269 33693.16 141.32 17094.73 88888.00 2016-09-25 20:34:14.000 269 33693.16 141.30 17094.73 88888.00 2016-09-25 20:34:15.000 269 33693.15 141.33 17094.74 37781.72 2016-09-25 20:34:16.000 269 33693.17 141.33 17094.73 88888.00 2016-09-25 20:34:17.000 269 33693.20 141.31 17094.72 88888.00 2016-09-25 20:34:18.000 269 33693.25 141.32 17094.67 88888.00 2016-09-25 20:34:19.000 269 33693.24 141.34 17094.71 88888.00 2016-09-25 20:34:20.000 269 33693.27 141.39 17094.72 37781.63 2016-09-25 20:34:21.000 269 33693.30 141.36 17094.75 88888.00 2016-09-25 20:34:22.000 269 33693.37 141.38 17094.69 88888.00 2016-09-25 20:34:23.000 269 33693.39 141.40 17094.68 88888.00 2016-09-25 20:34:24.000 269 33693.39 141.42 17094.69 88888.00 2016-09-25 20:34:25.000 269 33693.43 141.41 17094.73 37781.81 2016-09-25 20:34:26.000 269 33693.46 141.44 17094.73 88888.00 2016-09-25 20:34:27.000 269 33693.48 141.44 17094.70 88888.00 2016-09-25 20:34:28.000 269 33693.49 141.43 17094.67 88888.00 2016-09-25 20:34:29.000 269 33693.50 141.42 17094.67 88888.00 2016-09-25 20:34:30.000 269 33693.49 141.45 17094.68 37782.02 2016-09-25 20:34:31.000 269 33693.53 141.44 17094.69 88888.00 2016-09-25 20:34:32.000 269 33693.57 141.44 17094.64 88888.00 2016-09-25 20:34:33.000 269 33693.56 141.41 17094.62 88888.00 2016-09-25 20:34:34.000 269 33693.61 141.39 17094.65 88888.00 2016-09-25 20:34:35.000 269 33693.64 141.40 17094.66 37781.89 2016-09-25 20:34:36.000 269 33693.67 141.43 17094.66 88888.00 2016-09-25 20:34:37.000 269 33693.63 141.43 17094.67 88888.00 2016-09-25 20:34:38.000 269 33693.61 141.46 17094.68 88888.00 2016-09-25 20:34:39.000 269 33693.64 141.48 17094.69 88888.00 2016-09-25 20:34:40.000 269 33693.61 141.44 17094.74 37782.06 2016-09-25 20:34:41.000 269 33693.59 141.41 17094.75 88888.00 2016-09-25 20:34:42.000 269 33693.64 141.39 17094.69 88888.00 2016-09-25 20:34:43.000 269 33693.67 141.43 17094.67 88888.00 2016-09-25 20:34:44.000 269 33693.68 141.42 17094.67 88888.00 2016-09-25 20:34:45.000 269 33693.65 141.40 17094.69 37782.06 2016-09-25 20:34:46.000 269 33693.65 141.41 17094.68 88888.00 2016-09-25 20:34:47.000 269 33693.69 141.43 17094.69 88888.00 2016-09-25 20:34:48.000 269 33693.74 141.42 17094.66 88888.00 2016-09-25 20:34:49.000 269 33693.77 141.41 17094.67 88888.00 2016-09-25 20:34:50.000 269 33693.82 141.42 17094.64 37782.13 2016-09-25 20:34:51.000 269 33693.77 141.42 17094.67 88888.00 2016-09-25 20:34:52.000 269 33693.77 141.46 17094.71 88888.00 2016-09-25 20:34:53.000 269 33693.80 141.45 17094.69 88888.00 2016-09-25 20:34:54.000 269 33693.83 141.44 17094.67 88888.00 2016-09-25 20:34:55.000 269 33693.84 141.43 17094.64 37782.11 2016-09-25 20:34:56.000 269 33693.79 141.40 17094.67 88888.00 2016-09-25 20:34:57.000 269 33693.81 141.43 17094.67 88888.00 2016-09-25 20:34:58.000 269 33693.80 141.44 17094.63 88888.00 2016-09-25 20:34:59.000 269 33693.81 141.44 17094.64 88888.00 2016-09-25 20:35:00.000 269 33693.86 141.42 17094.66 37782.21 2016-09-25 20:35:01.000 269 33693.85 141.43 17094.64 88888.00 2016-09-25 20:35:02.000 269 33693.91 141.41 17094.63 88888.00 2016-09-25 20:35:03.000 269 33693.98 141.40 17094.63 88888.00 2016-09-25 20:35:04.000 269 33693.97 141.38 17094.63 88888.00 2016-09-25 20:35:05.000 269 33693.95 141.43 17094.66 37782.32 2016-09-25 20:35:06.000 269 33693.99 141.43 17094.62 88888.00 2016-09-25 20:35:07.000 269 33694.00 141.41 17094.66 88888.00 2016-09-25 20:35:08.000 269 33694.02 141.43 17094.66 88888.00 2016-09-25 20:35:09.000 269 33694.00 141.43 17094.67 88888.00 2016-09-25 20:35:10.000 269 33693.97 141.45 17094.65 37782.34 2016-09-25 20:35:11.000 269 33694.00 141.46 17094.69 88888.00 2016-09-25 20:35:12.000 269 33693.99 141.43 17094.68 88888.00 2016-09-25 20:35:13.000 269 33693.97 141.42 17094.68 88888.00 2016-09-25 20:35:14.000 269 33693.97 141.42 17094.62 88888.00 2016-09-25 20:35:15.000 269 33694.01 141.47 17094.63 37782.31 2016-09-25 20:35:16.000 269 33694.00 141.47 17094.66 88888.00 2016-09-25 20:35:17.000 269 33693.98 141.49 17094.65 88888.00 2016-09-25 20:35:18.000 269 33693.96 141.52 17094.65 88888.00 2016-09-25 20:35:19.000 269 33693.94 141.52 17094.61 88888.00 2016-09-25 20:35:20.000 269 33693.92 141.50 17094.58 37782.29 2016-09-25 20:35:21.000 269 33693.94 141.48 17094.64 88888.00 2016-09-25 20:35:22.000 269 33693.89 141.47 17094.67 88888.00 2016-09-25 20:35:23.000 269 33693.91 141.47 17094.68 88888.00 2016-09-25 20:35:24.000 269 33693.94 141.49 17094.67 88888.00 2016-09-25 20:35:25.000 269 33693.94 141.50 17094.69 37782.30 2016-09-25 20:35:26.000 269 33693.96 141.47 17094.68 88888.00 2016-09-25 20:35:27.000 269 33693.96 141.48 17094.72 88888.00 2016-09-25 20:35:28.000 269 33693.94 141.50 17094.71 88888.00 2016-09-25 20:35:29.000 269 33693.95 141.47 17094.66 88888.00 2016-09-25 20:35:30.000 269 33693.96 141.44 17094.64 37782.27 2016-09-25 20:35:31.000 269 33693.94 141.46 17094.67 88888.00 2016-09-25 20:35:32.000 269 33693.89 141.50 17094.64 88888.00 2016-09-25 20:35:33.000 269 33693.89 141.51 17094.63 88888.00 2016-09-25 20:35:34.000 269 33693.86 141.48 17094.67 88888.00 2016-09-25 20:35:35.000 269 33693.87 141.47 17094.71 37782.30 2016-09-25 20:35:36.000 269 33693.86 141.46 17094.67 88888.00 2016-09-25 20:35:37.000 269 33693.89 141.47 17094.68 88888.00 2016-09-25 20:35:38.000 269 33693.92 141.50 17094.66 88888.00 2016-09-25 20:35:39.000 269 33693.94 141.50 17094.63 88888.00 2016-09-25 20:35:40.000 269 33693.96 141.48 17094.62 37782.26 2016-09-25 20:35:41.000 269 33693.99 141.48 17094.66 88888.00 2016-09-25 20:35:42.000 269 33693.97 141.47 17094.67 88888.00 2016-09-25 20:35:43.000 269 33693.98 141.46 17094.68 88888.00 2016-09-25 20:35:44.000 269 33693.97 141.47 17094.67 88888.00 2016-09-25 20:35:45.000 269 33693.94 141.49 17094.68 37782.27 2016-09-25 20:35:46.000 269 33693.95 141.52 17094.66 88888.00 2016-09-25 20:35:47.000 269 33693.98 141.53 17094.64 88888.00 2016-09-25 20:35:48.000 269 33693.98 141.53 17094.63 88888.00 2016-09-25 20:35:49.000 269 33694.00 141.45 17094.62 88888.00 2016-09-25 20:35:50.000 269 33694.01 141.50 17094.65 37782.40 2016-09-25 20:35:51.000 269 33694.07 141.52 17094.65 88888.00 2016-09-25 20:35:52.000 269 33694.13 141.56 17094.68 88888.00 2016-09-25 20:35:53.000 269 33694.16 141.54 17094.69 88888.00 2016-09-25 20:35:54.000 269 33694.19 141.57 17094.68 88888.00 2016-09-25 20:35:55.000 269 33694.19 141.58 17094.70 37782.44 2016-09-25 20:35:56.000 269 33694.17 141.58 17094.70 88888.00 2016-09-25 20:35:57.000 269 33694.19 141.62 17094.73 88888.00 2016-09-25 20:35:58.000 269 33694.22 141.57 17094.75 88888.00 2016-09-25 20:35:59.000 269 33694.26 141.60 17094.73 88888.00 2016-09-25 20:36:00.000 269 33694.23 141.60 17094.70 37782.46 2016-09-25 20:36:01.000 269 33694.26 141.58 17094.71 88888.00 2016-09-25 20:36:02.000 269 33694.27 141.59 17094.72 88888.00 2016-09-25 20:36:03.000 269 33694.29 141.57 17094.71 88888.00 2016-09-25 20:36:04.000 269 33694.33 141.55 17094.70 88888.00 2016-09-25 20:36:05.000 269 33694.35 141.52 17094.71 37782.63 2016-09-25 20:36:06.000 269 33694.41 141.50 17094.75 88888.00 2016-09-25 20:36:07.000 269 33694.39 141.48 17094.74 88888.00 2016-09-25 20:36:08.000 269 33694.41 141.48 17094.75 88888.00 2016-09-25 20:36:09.000 269 33694.39 141.48 17094.73 88888.00 2016-09-25 20:36:10.000 269 33694.44 141.47 17094.73 37782.71 2016-09-25 20:36:11.000 269 33694.41 141.46 17094.74 88888.00 2016-09-25 20:36:12.000 269 33694.42 141.43 17094.72 88888.00 2016-09-25 20:36:13.000 269 33694.42 141.39 17094.69 88888.00 2016-09-25 20:36:14.000 269 33694.42 141.42 17094.72 88888.00 2016-09-25 20:36:15.000 269 33694.42 141.36 17094.71 37782.72 2016-09-25 20:36:16.000 269 33694.45 141.34 17094.65 88888.00 2016-09-25 20:36:17.000 269 33694.45 141.38 17094.63 88888.00 2016-09-25 20:36:18.000 269 33694.48 141.42 17094.65 88888.00 2016-09-25 20:36:19.000 269 33694.51 141.41 17094.69 88888.00 2016-09-25 20:36:20.000 269 33694.55 141.43 17094.68 37782.78 2016-09-25 20:36:21.000 269 33694.54 141.44 17094.67 88888.00 2016-09-25 20:36:22.000 269 33694.55 141.45 17094.68 88888.00 2016-09-25 20:36:23.000 269 33694.53 141.44 17094.71 88888.00 2016-09-25 20:36:24.000 269 33694.54 141.44 17094.71 88888.00 2016-09-25 20:36:25.000 269 33694.60 141.43 17094.67 37782.82 2016-09-25 20:36:26.000 269 33694.63 141.40 17094.68 88888.00 2016-09-25 20:36:27.000 269 33694.62 141.46 17094.69 88888.00 2016-09-25 20:36:28.000 269 33694.61 141.45 17094.68 88888.00 2016-09-25 20:36:29.000 269 33694.59 141.48 17094.70 88888.00 2016-09-25 20:36:30.000 269 33694.59 141.48 17094.68 37782.98 2016-09-25 20:36:31.000 269 33694.62 141.46 17094.68 88888.00 2016-09-25 20:36:32.000 269 33694.65 141.42 17094.73 88888.00 2016-09-25 20:36:33.000 269 33694.69 141.48 17094.72 88888.00 2016-09-25 20:36:34.000 269 33694.70 141.48 17094.69 88888.00 2016-09-25 20:36:35.000 269 33694.66 141.45 17094.67 37782.98 2016-09-25 20:36:36.000 269 33694.69 141.45 17094.68 88888.00 2016-09-25 20:36:37.000 269 33694.72 141.45 17094.72 88888.00 2016-09-25 20:36:38.000 269 33694.74 141.45 17094.72 88888.00 2016-09-25 20:36:39.000 269 33694.78 141.48 17094.73 88888.00 2016-09-25 20:36:40.000 269 33694.79 141.47 17094.71 37782.98 2016-09-25 20:36:41.000 269 33694.82 141.51 17094.72 88888.00 2016-09-25 20:36:42.000 269 33694.82 141.48 17094.69 88888.00 2016-09-25 20:36:43.000 269 33694.83 141.50 17094.71 88888.00 2016-09-25 20:36:44.000 269 33694.86 141.50 17094.73 88888.00 2016-09-25 20:36:45.000 269 33694.88 141.52 17094.73 37782.94 2016-09-25 20:36:46.000 269 33694.94 141.47 17094.70 88888.00 2016-09-25 20:36:47.000 269 33694.94 141.50 17094.67 88888.00 2016-09-25 20:36:48.000 269 33694.91 141.48 17094.68 88888.00 2016-09-25 20:36:49.000 269 33694.94 141.52 17094.69 88888.00 2016-09-25 20:36:50.000 269 33694.96 141.51 17094.67 37783.12 2016-09-25 20:36:51.000 269 33694.98 141.49 17094.70 88888.00 2016-09-25 20:36:52.000 269 33695.01 141.45 17094.71 88888.00 2016-09-25 20:36:53.000 269 33694.99 141.50 17094.69 88888.00 2016-09-25 20:36:54.000 269 33694.97 141.51 17094.67 88888.00 2016-09-25 20:36:55.000 269 33694.91 141.53 17094.69 37783.16 2016-09-25 20:36:56.000 269 33694.93 141.53 17094.69 88888.00 2016-09-25 20:36:57.000 269 33695.00 141.53 17094.67 88888.00 2016-09-25 20:36:58.000 269 33694.97 141.48 17094.69 88888.00 2016-09-25 20:36:59.000 269 33694.95 141.49 17094.63 88888.00 2016-09-25 20:37:00.000 269 33694.97 141.49 17094.60 37783.14 2016-09-25 20:37:01.000 269 33694.99 141.47 17094.63 88888.00 2016-09-25 20:37:02.000 269 33694.98 141.47 17094.67 88888.00 2016-09-25 20:37:03.000 269 33694.95 141.49 17094.65 88888.00 2016-09-25 20:37:04.000 269 33694.95 141.51 17094.65 88888.00 2016-09-25 20:37:05.000 269 33694.95 141.51 17094.64 37783.16 2016-09-25 20:37:06.000 269 33695.01 141.53 17094.66 88888.00 2016-09-25 20:37:07.000 269 33695.00 141.49 17094.65 88888.00 2016-09-25 20:37:08.000 269 33694.99 141.46 17094.65 88888.00 2016-09-25 20:37:09.000 269 33695.00 141.44 17094.65 88888.00 2016-09-25 20:37:10.000 269 33695.06 141.44 17094.65 37783.24 2016-09-25 20:37:11.000 269 33695.08 141.46 17094.66 88888.00 2016-09-25 20:37:12.000 269 33695.08 141.47 17094.64 88888.00 2016-09-25 20:37:13.000 269 33695.09 141.43 17094.68 88888.00 2016-09-25 20:37:14.000 269 33695.06 141.44 17094.65 88888.00 2016-09-25 20:37:15.000 269 33695.07 141.42 17094.67 37783.30 2016-09-25 20:37:16.000 269 33695.08 141.44 17094.63 88888.00 2016-09-25 20:37:17.000 269 33695.12 141.47 17094.63 88888.00 2016-09-25 20:37:18.000 269 33695.12 141.47 17094.61 88888.00 2016-09-25 20:37:19.000 269 33695.12 141.44 17094.60 88888.00 2016-09-25 20:37:20.000 269 33695.11 141.41 17094.57 37783.33 2016-09-25 20:37:21.000 269 33695.09 141.38 17094.60 88888.00 2016-09-25 20:37:22.000 269 33695.13 141.42 17094.58 88888.00 2016-09-25 20:37:23.000 269 33695.12 141.41 17094.54 88888.00 2016-09-25 20:37:24.000 269 33695.10 141.43 17094.52 88888.00 2016-09-25 20:37:25.000 269 33695.12 141.45 17094.57 37783.31 2016-09-25 20:37:26.000 269 33695.18 141.45 17094.55 88888.00 2016-09-25 20:37:27.000 269 33695.16 141.40 17094.54 88888.00 2016-09-25 20:37:28.000 269 33695.15 141.40 17094.51 88888.00 2016-09-25 20:37:29.000 269 33695.18 141.42 17094.50 88888.00 2016-09-25 20:37:30.000 269 33695.20 141.38 17094.53 37783.49 2016-09-25 20:37:31.000 269 33695.22 141.40 17094.55 88888.00 2016-09-25 20:37:32.000 269 33695.24 141.43 17094.56 88888.00 2016-09-25 20:37:33.000 269 33695.26 141.43 17094.55 88888.00 2016-09-25 20:37:34.000 269 33695.25 141.43 17094.54 88888.00 2016-09-25 20:37:35.000 269 33695.32 141.47 17094.59 37783.53 2016-09-25 20:37:36.000 269 33695.33 141.42 17094.54 88888.00 2016-09-25 20:37:37.000 269 33695.31 141.41 17094.49 88888.00 2016-09-25 20:37:38.000 269 33695.36 141.42 17094.50 88888.00 2016-09-25 20:37:39.000 269 33695.39 141.41 17094.49 88888.00 2016-09-25 20:37:40.000 269 33695.41 141.41 17094.50 37783.50 2016-09-25 20:37:41.000 269 33695.42 141.41 17094.50 88888.00 2016-09-25 20:37:42.000 269 33695.44 141.46 17094.48 88888.00 2016-09-25 20:37:43.000 269 33695.46 141.47 17094.48 88888.00 2016-09-25 20:37:44.000 269 33695.46 141.48 17094.51 88888.00 2016-09-25 20:37:45.000 269 33695.50 141.47 17094.56 37783.67 2016-09-25 20:37:46.000 269 33695.49 141.44 17094.53 88888.00 2016-09-25 20:37:47.000 269 33695.54 141.45 17094.50 88888.00 2016-09-25 20:37:48.000 269 33695.56 141.40 17094.46 88888.00 2016-09-25 20:37:49.000 269 33695.59 141.43 17094.42 88888.00 2016-09-25 20:37:50.000 269 33695.60 141.45 17094.44 37783.70 2016-09-25 20:37:51.000 269 33695.66 141.44 17094.45 88888.00 2016-09-25 20:37:52.000 269 33695.67 141.46 17094.43 88888.00 2016-09-25 20:37:53.000 269 33695.63 141.48 17094.43 88888.00 2016-09-25 20:37:54.000 269 33695.68 141.48 17094.41 88888.00 2016-09-25 20:37:55.000 269 33695.70 141.45 17094.46 37783.78 2016-09-25 20:37:56.000 269 33695.68 141.46 17094.43 88888.00 2016-09-25 20:37:57.000 269 33695.76 141.49 17094.45 88888.00 2016-09-25 20:37:58.000 269 33695.77 141.47 17094.45 88888.00 2016-09-25 20:37:59.000 269 33695.77 141.44 17094.44 88888.00 2016-09-25 20:38:00.000 269 33695.78 141.49 17094.47 37783.77 2016-09-25 20:38:01.000 269 33695.80 141.54 17094.50 88888.00 2016-09-25 20:38:02.000 269 33695.82 141.53 17094.52 88888.00 2016-09-25 20:38:03.000 269 33695.84 141.50 17094.51 88888.00 2016-09-25 20:38:04.000 269 33695.80 141.51 17094.48 88888.00 2016-09-25 20:38:05.000 269 33695.83 141.52 17094.46 37783.93 2016-09-25 20:38:06.000 269 33695.86 141.51 17094.49 88888.00 2016-09-25 20:38:07.000 269 33695.91 141.54 17094.45 88888.00 2016-09-25 20:38:08.000 269 33695.93 141.54 17094.43 88888.00 2016-09-25 20:38:09.000 269 33695.92 141.54 17094.42 88888.00 2016-09-25 20:38:10.000 269 33695.92 141.53 17094.45 37783.94 2016-09-25 20:38:11.000 269 33695.92 141.49 17094.44 88888.00 2016-09-25 20:38:12.000 269 33695.89 141.52 17094.46 88888.00 2016-09-25 20:38:13.000 269 33695.91 141.54 17094.47 88888.00 2016-09-25 20:38:14.000 269 33695.94 141.53 17094.44 88888.00 2016-09-25 20:38:15.000 269 33695.96 141.55 17094.48 37783.99 2016-09-25 20:38:16.000 269 33695.93 141.55 17094.50 88888.00 2016-09-25 20:38:17.000 269 33695.96 141.50 17094.48 88888.00 2016-09-25 20:38:18.000 269 33696.03 141.49 17094.49 88888.00 2016-09-25 20:38:19.000 269 33696.07 141.51 17094.49 88888.00 2016-09-25 20:38:20.000 269 33696.09 141.52 17094.47 37784.14 2016-09-25 20:38:21.000 269 33696.10 141.52 17094.49 88888.00 2016-09-25 20:38:22.000 269 33696.09 141.51 17094.49 88888.00 2016-09-25 20:38:23.000 269 33696.14 141.47 17094.48 88888.00 2016-09-25 20:38:24.000 269 33696.14 141.51 17094.47 88888.00 2016-09-25 20:38:25.000 269 33696.19 141.56 17094.50 37784.11 2016-09-25 20:38:26.000 269 33696.22 141.58 17094.51 88888.00 2016-09-25 20:38:27.000 269 33696.20 141.63 17094.49 88888.00 2016-09-25 20:38:28.000 269 33696.19 141.62 17094.49 88888.00 2016-09-25 20:38:29.000 269 33696.21 141.58 17094.50 88888.00 2016-09-25 20:38:30.000 269 33696.24 141.60 17094.52 37784.18 2016-09-25 20:38:31.000 269 33696.23 141.57 17094.50 88888.00 2016-09-25 20:38:32.000 269 33696.25 141.55 17094.51 88888.00 2016-09-25 20:38:33.000 269 33696.27 141.55 17094.48 88888.00 2016-09-25 20:38:34.000 269 33696.30 141.53 17094.46 88888.00 2016-09-25 20:38:35.000 269 33696.34 141.54 17094.47 37784.33 2016-09-25 20:38:36.000 269 33696.32 141.52 17094.49 88888.00 2016-09-25 20:38:37.000 269 33696.35 141.53 17094.52 88888.00 2016-09-25 20:38:38.000 269 33696.35 141.53 17094.53 88888.00 2016-09-25 20:38:39.000 269 33696.34 141.56 17094.52 88888.00 2016-09-25 20:38:40.000 269 33696.36 141.53 17094.50 37784.27 2016-09-25 20:38:41.000 269 33696.36 141.49 17094.49 88888.00 2016-09-25 20:38:42.000 269 33696.34 141.48 17094.42 88888.00 2016-09-25 20:38:43.000 269 33696.39 141.52 17094.45 88888.00 2016-09-25 20:38:44.000 269 33696.42 141.49 17094.47 88888.00 2016-09-25 20:38:45.000 269 33696.50 141.50 17094.46 37784.37 2016-09-25 20:38:46.000 269 33696.52 141.51 17094.50 88888.00 2016-09-25 20:38:47.000 269 33696.49 141.50 17094.48 88888.00 2016-09-25 20:38:48.000 269 33696.51 141.52 17094.50 88888.00 2016-09-25 20:38:49.000 269 33696.48 141.49 17094.50 88888.00 2016-09-25 20:38:50.000 269 33696.51 141.49 17094.50 37784.47 2016-09-25 20:38:51.000 269 33696.52 141.50 17094.50 88888.00 2016-09-25 20:38:52.000 269 33696.53 141.52 17094.46 88888.00 2016-09-25 20:38:53.000 269 33696.50 141.52 17094.45 88888.00 2016-09-25 20:38:54.000 269 33696.51 141.50 17094.45 88888.00 2016-09-25 20:38:55.000 269 33696.55 141.54 17094.43 37784.49 2016-09-25 20:38:56.000 269 33696.56 141.58 17094.45 88888.00 2016-09-25 20:38:57.000 269 33696.55 141.58 17094.46 88888.00 2016-09-25 20:38:58.000 269 33696.54 141.56 17094.47 88888.00 2016-09-25 20:38:59.000 269 33696.58 141.52 17094.48 88888.00 2016-09-25 20:39:00.000 269 33696.61 141.53 17094.44 37784.51 2016-09-25 20:39:01.000 269 33696.63 141.52 17094.44 88888.00 2016-09-25 20:39:02.000 269 33696.60 141.50 17094.47 88888.00 2016-09-25 20:39:03.000 269 33696.56 141.50 17094.47 88888.00 2016-09-25 20:39:04.000 269 33696.62 141.52 17094.51 88888.00 2016-09-25 20:39:05.000 269 33696.61 141.49 17094.53 37784.63 2016-09-25 20:39:06.000 269 33696.67 141.49 17094.53 88888.00 2016-09-25 20:39:07.000 269 33696.68 141.49 17094.46 88888.00 2016-09-25 20:39:08.000 269 33696.65 141.49 17094.46 88888.00 2016-09-25 20:39:09.000 269 33696.65 141.49 17094.51 88888.00 2016-09-25 20:39:10.000 269 33696.68 141.49 17094.53 37784.60 2016-09-25 20:39:11.000 269 33696.69 141.53 17094.52 88888.00 2016-09-25 20:39:12.000 269 33696.69 141.51 17094.50 88888.00 2016-09-25 20:39:13.000 269 33696.70 141.51 17094.46 88888.00 2016-09-25 20:39:14.000 269 33696.76 141.51 17094.43 88888.00 2016-09-25 20:39:15.000 269 33696.78 141.49 17094.46 37784.62 2016-09-25 20:39:16.000 269 33696.71 141.53 17094.44 88888.00 2016-09-25 20:39:17.000 269 33696.73 141.50 17094.44 88888.00 2016-09-25 20:39:18.000 269 33696.76 141.53 17094.44 88888.00 2016-09-25 20:39:19.000 269 33696.77 141.53 17094.42 88888.00 2016-09-25 20:39:20.000 269 33696.82 141.52 17094.42 37784.78 2016-09-25 20:39:21.000 269 33696.81 141.54 17094.43 88888.00 2016-09-25 20:39:22.000 269 33696.87 141.53 17094.43 88888.00 2016-09-25 20:39:23.000 269 33696.86 141.51 17094.44 88888.00 2016-09-25 20:39:24.000 269 33696.80 141.50 17094.47 88888.00 2016-09-25 20:39:25.000 269 33696.80 141.53 17094.48 37784.72 2016-09-25 20:39:26.000 269 33696.86 141.55 17094.49 88888.00 2016-09-25 20:39:27.000 269 33696.86 141.54 17094.48 88888.00 2016-09-25 20:39:28.000 269 33696.89 141.53 17094.45 88888.00 2016-09-25 20:39:29.000 269 33696.95 141.50 17094.41 88888.00 2016-09-25 20:39:30.000 269 33696.98 141.51 17094.39 37784.84 2016-09-25 20:39:31.000 269 33697.01 141.51 17094.39 88888.00 2016-09-25 20:39:32.000 269 33697.01 141.53 17094.42 88888.00 2016-09-25 20:39:33.000 269 33697.04 141.54 17094.43 88888.00 2016-09-25 20:39:34.000 269 33697.09 141.54 17094.38 88888.00 2016-09-25 20:39:35.000 269 33697.08 141.49 17094.42 37785.00 2016-09-25 20:39:36.000 269 33697.10 141.49 17094.43 88888.00 2016-09-25 20:39:37.000 269 33697.13 141.54 17094.41 88888.00 2016-09-25 20:39:38.000 269 33697.13 141.56 17094.41 88888.00 2016-09-25 20:39:39.000 269 33697.13 141.53 17094.43 88888.00 2016-09-25 20:39:40.000 269 33697.13 141.51 17094.46 37784.99 2016-09-25 20:39:41.000 269 33697.17 141.49 17094.44 88888.00 2016-09-25 20:39:42.000 269 33697.17 141.57 17094.42 88888.00 2016-09-25 20:39:43.000 269 33697.19 141.60 17094.47 88888.00 2016-09-25 20:39:44.000 269 33697.18 141.58 17094.45 88888.00 2016-09-25 20:39:45.000 269 33697.20 141.53 17094.44 37785.14 2016-09-25 20:39:46.000 269 33697.23 141.55 17094.41 88888.00 2016-09-25 20:39:47.000 269 33697.25 141.55 17094.42 88888.00 2016-09-25 20:39:48.000 269 33697.24 141.59 17094.40 88888.00 2016-09-25 20:39:49.000 269 33697.29 141.58 17094.39 88888.00 2016-09-25 20:39:50.000 269 33697.28 141.59 17094.41 37785.24 2016-09-25 20:39:51.000 269 33697.25 141.55 17094.37 88888.00 2016-09-25 20:39:52.000 269 33697.26 141.57 17094.37 88888.00 2016-09-25 20:39:53.000 269 33697.29 141.61 17094.40 88888.00 2016-09-25 20:39:54.000 269 33697.29 141.60 17094.41 88888.00 2016-09-25 20:39:55.000 269 33697.33 141.58 17094.42 37785.11 2016-09-25 20:39:56.000 269 33697.37 141.58 17094.36 88888.00 2016-09-25 20:39:57.000 269 33697.34 141.56 17094.37 88888.00 2016-09-25 20:39:58.000 269 33697.39 141.59 17094.37 88888.00 2016-09-25 20:39:59.000 269 33697.42 141.61 17094.39 88888.00 2016-09-25 20:40:00.000 269 33697.40 141.58 17094.37 37785.25 2016-09-25 20:40:01.000 269 33697.43 141.59 17094.36 88888.00 2016-09-25 20:40:02.000 269 33697.44 141.59 17094.35 88888.00 2016-09-25 20:40:03.000 269 33697.46 141.59 17094.34 88888.00 2016-09-25 20:40:04.000 269 33697.49 141.55 17094.34 88888.00 2016-09-25 20:40:05.000 269 33697.51 141.51 17094.32 37785.29 2016-09-25 20:40:06.000 269 33697.56 141.53 17094.38 88888.00 2016-09-25 20:40:07.000 269 33697.56 141.51 17094.37 88888.00 2016-09-25 20:40:08.000 269 33697.60 141.54 17094.35 88888.00 2016-09-25 20:40:09.000 269 33697.62 141.55 17094.35 88888.00 2016-09-25 20:40:10.000 269 33697.60 141.55 17094.32 37785.42 2016-09-25 20:40:11.000 269 33697.61 141.54 17094.33 88888.00 2016-09-25 20:40:12.000 269 33697.58 141.55 17094.30 88888.00 2016-09-25 20:40:13.000 269 33697.59 141.54 17094.31 88888.00 2016-09-25 20:40:14.000 269 33697.62 141.51 17094.34 88888.00 2016-09-25 20:40:15.000 269 33697.64 141.51 17094.33 37785.38 2016-09-25 20:40:16.000 269 33697.61 141.53 17094.27 88888.00 2016-09-25 20:40:17.000 269 33697.57 141.52 17094.26 88888.00 2016-09-25 20:40:18.000 269 33697.60 141.52 17094.27 88888.00 2016-09-25 20:40:19.000 269 33697.62 141.49 17094.29 88888.00 2016-09-25 20:40:20.000 269 33697.65 141.48 17094.33 37785.49 2016-09-25 20:40:21.000 269 33697.68 141.48 17094.31 88888.00 2016-09-25 20:40:22.000 269 33697.69 141.44 17094.36 88888.00 2016-09-25 20:40:23.000 269 33697.70 141.39 17094.36 88888.00 2016-09-25 20:40:24.000 269 33697.75 141.35 17094.35 88888.00 2016-09-25 20:40:25.000 269 33697.75 141.37 17094.37 37785.56 2016-09-25 20:40:26.000 269 33697.77 141.44 17094.37 88888.00 2016-09-25 20:40:27.000 269 33697.74 141.44 17094.34 88888.00 2016-09-25 20:40:28.000 269 33697.75 141.43 17094.33 88888.00 2016-09-25 20:40:29.000 269 33697.77 141.41 17094.33 88888.00 2016-09-25 20:40:30.000 269 33697.79 141.38 17094.32 37785.55 2016-09-25 20:40:31.000 269 33697.80 141.40 17094.33 88888.00 2016-09-25 20:40:32.000 269 33697.80 141.37 17094.34 88888.00 2016-09-25 20:40:33.000 269 33697.83 141.41 17094.36 88888.00 2016-09-25 20:40:34.000 269 33697.88 141.41 17094.35 88888.00 2016-09-25 20:40:35.000 269 33697.91 141.37 17094.32 37785.68 2016-09-25 20:40:36.000 269 33697.91 141.30 17094.29 88888.00 2016-09-25 20:40:37.000 269 33697.97 141.29 17094.31 88888.00 2016-09-25 20:40:38.000 269 33698.01 141.31 17094.31 88888.00 2016-09-25 20:40:39.000 269 33698.05 141.34 17094.32 88888.00 2016-09-25 20:40:40.000 269 33698.03 141.34 17094.36 37785.74 2016-09-25 20:40:41.000 269 33698.06 141.34 17094.37 88888.00 2016-09-25 20:40:42.000 269 33698.11 141.29 17094.41 88888.00 2016-09-25 20:40:43.000 269 33698.15 141.28 17094.43 88888.00 2016-09-25 20:40:44.000 269 33698.16 141.30 17094.40 88888.00 2016-09-25 20:40:45.000 269 33698.14 141.27 17094.36 37785.79 2016-09-25 20:40:46.000 269 33698.14 141.29 17094.34 88888.00 2016-09-25 20:40:47.000 269 33698.13 141.34 17094.36 88888.00 2016-09-25 20:40:48.000 269 33698.15 141.30 17094.33 88888.00 2016-09-25 20:40:49.000 269 33698.13 141.28 17094.34 88888.00 2016-09-25 20:40:50.000 269 33698.16 141.29 17094.31 37785.87 2016-09-25 20:40:51.000 269 33698.18 141.32 17094.31 88888.00 2016-09-25 20:40:52.000 269 33698.19 141.29 17094.31 88888.00 2016-09-25 20:40:53.000 269 33698.21 141.29 17094.27 88888.00 2016-09-25 20:40:54.000 269 33698.19 141.30 17094.26 88888.00 2016-09-25 20:40:55.000 269 33698.20 141.27 17094.27 37786.02 2016-09-25 20:40:56.000 269 33698.20 141.25 17094.25 88888.00 2016-09-25 20:40:57.000 269 33698.23 141.25 17094.29 88888.00 2016-09-25 20:40:58.000 269 33698.25 141.29 17094.27 88888.00 2016-09-25 20:40:59.000 269 33698.26 141.24 17094.30 88888.00 2016-09-25 20:41:00.000 269 33698.29 141.25 17094.29 37786.05 2016-09-25 20:41:01.000 269 33698.36 141.28 17094.29 88888.00 2016-09-25 20:41:02.000 269 33698.39 141.22 17094.29 88888.00 2016-09-25 20:41:03.000 269 33698.38 141.20 17094.31 88888.00 2016-09-25 20:41:04.000 269 33698.37 141.18 17094.28 88888.00 2016-09-25 20:41:05.000 269 33698.40 141.19 17094.30 37786.12 2016-09-25 20:41:06.000 269 33698.40 141.21 17094.32 88888.00 2016-09-25 20:41:07.000 269 33698.41 141.16 17094.31 88888.00 2016-09-25 20:41:08.000 269 33698.42 141.16 17094.30 88888.00 2016-09-25 20:41:09.000 269 33698.42 141.12 17094.32 88888.00 2016-09-25 20:41:10.000 269 33698.45 141.13 17094.35 37786.17 2016-09-25 20:41:11.000 269 33698.49 141.15 17094.34 88888.00 2016-09-25 20:41:12.000 269 33698.49 141.14 17094.33 88888.00 2016-09-25 20:41:13.000 269 33698.48 141.13 17094.32 88888.00 2016-09-25 20:41:14.000 269 33698.50 141.15 17094.36 88888.00 2016-09-25 20:41:15.000 269 33698.51 141.13 17094.40 37786.09 2016-09-25 20:41:16.000 269 33698.49 141.11 17094.38 88888.00 2016-09-25 20:41:17.000 269 33698.48 141.11 17094.37 88888.00 2016-09-25 20:41:18.000 269 33698.52 141.11 17094.35 88888.00 2016-09-25 20:41:19.000 269 33698.51 141.13 17094.36 88888.00 2016-09-25 20:41:20.000 269 33698.47 141.09 17094.37 37786.16 2016-09-25 20:41:21.000 269 33698.46 141.08 17094.35 88888.00 2016-09-25 20:41:22.000 269 33698.53 141.03 17094.38 88888.00 2016-09-25 20:41:23.000 269 33698.52 141.06 17094.39 88888.00 2016-09-25 20:41:24.000 269 33698.55 141.10 17094.38 88888.00 2016-09-25 20:41:25.000 269 33698.54 141.11 17094.36 37786.18 2016-09-25 20:41:26.000 269 33698.60 141.08 17094.36 88888.00 2016-09-25 20:41:27.000 269 33698.67 141.04 17094.34 88888.00 2016-09-25 20:41:28.000 269 33698.67 141.04 17094.33 88888.00 2016-09-25 20:41:29.000 269 33698.69 141.03 17094.35 88888.00 2016-09-25 20:41:30.000 269 33698.66 141.04 17094.36 37786.43 2016-09-25 20:41:31.000 269 33698.69 141.05 17094.32 88888.00 2016-09-25 20:41:32.000 269 33698.70 141.03 17094.31 88888.00 2016-09-25 20:41:33.000 269 33698.70 141.01 17094.31 88888.00 2016-09-25 20:41:34.000 269 33698.70 141.03 17094.35 88888.00 2016-09-25 20:41:35.000 269 33698.73 141.03 17094.31 37786.41 2016-09-25 20:41:36.000 269 33698.75 141.06 17094.36 88888.00 2016-09-25 20:41:37.000 269 33698.75 141.06 17094.39 88888.00 2016-09-25 20:41:38.000 269 33698.78 141.08 17094.40 88888.00 2016-09-25 20:41:39.000 269 33698.81 141.06 17094.37 88888.00 2016-09-25 20:41:40.000 269 33698.88 141.03 17094.39 37786.44 2016-09-25 20:41:41.000 269 33698.86 141.03 17094.43 88888.00 2016-09-25 20:41:42.000 269 33698.78 141.04 17094.41 88888.00 2016-09-25 20:41:43.000 269 33698.83 141.02 17094.40 88888.00 2016-09-25 20:41:44.000 269 33698.84 141.04 17094.39 88888.00 2016-09-25 20:41:45.000 269 33698.83 140.98 17094.36 37786.39 2016-09-25 20:41:46.000 269 33698.82 140.97 17094.38 88888.00 2016-09-25 20:41:47.000 269 33698.82 140.97 17094.39 88888.00 2016-09-25 20:41:48.000 269 33698.85 140.98 17094.38 88888.00 2016-09-25 20:41:49.000 269 33698.88 140.96 17094.38 88888.00 2016-09-25 20:41:50.000 269 33698.88 140.97 17094.38 37786.52 2016-09-25 20:41:51.000 269 33698.87 141.00 17094.36 88888.00 2016-09-25 20:41:52.000 269 33698.89 140.94 17094.33 88888.00 2016-09-25 20:41:53.000 269 33698.87 140.93 17094.31 88888.00 2016-09-25 20:41:54.000 269 33698.91 140.94 17094.28 88888.00 2016-09-25 20:41:55.000 269 33698.92 140.92 17094.32 37786.54 2016-09-25 20:41:56.000 269 33698.91 140.90 17094.29 88888.00 2016-09-25 20:41:57.000 269 33698.92 140.85 17094.28 88888.00 2016-09-25 20:41:58.000 269 33698.93 140.84 17094.25 88888.00 2016-09-25 20:41:59.000 269 33698.93 140.82 17094.32 88888.00 2016-09-25 20:42:00.000 269 33698.95 140.81 17094.34 37786.69 2016-09-25 20:42:01.000 269 33698.93 140.79 17094.35 88888.00 2016-09-25 20:42:02.000 269 33698.90 140.79 17094.30 88888.00 2016-09-25 20:42:03.000 269 33698.93 140.80 17094.31 88888.00 2016-09-25 20:42:04.000 269 33698.94 140.80 17094.29 88888.00 2016-09-25 20:42:05.000 269 33698.96 140.82 17094.27 37786.65 2016-09-25 20:42:06.000 269 33698.95 140.81 17094.26 88888.00 2016-09-25 20:42:07.000 269 33698.99 140.81 17094.23 88888.00 2016-09-25 20:42:08.000 269 33699.01 140.79 17094.24 88888.00 2016-09-25 20:42:09.000 269 33698.98 140.76 17094.25 88888.00 2016-09-25 20:42:10.000 269 33698.97 140.79 17094.28 37786.65 2016-09-25 20:42:11.000 269 33699.02 140.81 17094.31 88888.00 2016-09-25 20:42:12.000 269 33699.04 140.76 17094.30 88888.00 2016-09-25 20:42:13.000 269 33699.09 140.78 17094.29 88888.00 2016-09-25 20:42:14.000 269 33699.07 140.76 17094.28 88888.00 2016-09-25 20:42:15.000 269 33699.04 140.75 17094.25 37786.62 2016-09-25 20:42:16.000 269 33699.09 140.78 17094.22 88888.00 2016-09-25 20:42:17.000 269 33699.06 140.74 17094.25 88888.00 2016-09-25 20:42:18.000 269 33699.05 140.69 17094.25 88888.00 2016-09-25 20:42:19.000 269 33699.06 140.69 17094.26 88888.00 2016-09-25 20:42:20.000 269 33699.06 140.70 17094.31 37786.66 2016-09-25 20:42:21.000 269 33699.05 140.71 17094.31 88888.00 2016-09-25 20:42:22.000 269 33699.05 140.67 17094.30 88888.00 2016-09-25 20:42:23.000 269 33699.05 140.68 17094.28 88888.00 2016-09-25 20:42:24.000 269 33699.10 140.69 17094.31 88888.00 2016-09-25 20:42:25.000 269 33699.10 140.65 17094.29 37786.75 2016-09-25 20:42:26.000 269 33699.08 140.65 17094.27 88888.00 2016-09-25 20:42:27.000 269 33699.12 140.69 17094.28 88888.00 2016-09-25 20:42:28.000 269 33699.12 140.72 17094.33 88888.00 2016-09-25 20:42:29.000 269 33699.13 140.77 17094.33 88888.00 2016-09-25 20:42:30.000 269 33699.13 140.73 17094.32 37786.76 2016-09-25 20:42:31.000 269 33699.12 140.70 17094.31 88888.00 2016-09-25 20:42:32.000 269 33699.10 140.67 17094.31 88888.00 2016-09-25 20:42:33.000 269 33699.13 140.67 17094.28 88888.00 2016-09-25 20:42:34.000 269 33699.22 140.69 17094.29 88888.00 2016-09-25 20:42:35.000 269 33699.25 140.71 17094.29 37786.65 2016-09-25 20:42:36.000 269 33699.22 140.71 17094.31 88888.00 2016-09-25 20:42:37.000 269 33699.21 140.72 17094.29 88888.00 2016-09-25 20:42:38.000 269 33699.23 140.71 17094.28 88888.00 2016-09-25 20:42:39.000 269 33699.24 140.69 17094.29 88888.00 2016-09-25 20:42:40.000 269 33699.21 140.67 17094.31 37786.85 2016-09-25 20:42:41.000 269 33699.21 140.68 17094.31 88888.00 2016-09-25 20:42:42.000 269 33699.22 140.62 17094.36 88888.00 2016-09-25 20:42:43.000 269 33699.20 140.62 17094.37 88888.00 2016-09-25 20:42:44.000 269 33699.22 140.64 17094.36 88888.00 2016-09-25 20:42:45.000 269 33699.20 140.66 17094.35 37786.80 2016-09-25 20:42:46.000 269 33699.16 140.65 17094.37 88888.00 2016-09-25 20:42:47.000 269 33699.17 140.64 17094.39 88888.00 2016-09-25 20:42:48.000 269 33699.14 140.62 17094.39 88888.00 2016-09-25 20:42:49.000 269 33699.11 140.58 17094.39 88888.00 2016-09-25 20:42:50.000 269 33699.10 140.56 17094.36 37786.74 2016-09-25 20:42:51.000 269 33699.08 140.59 17094.36 88888.00 2016-09-25 20:42:52.000 269 33699.08 140.60 17094.37 88888.00 2016-09-25 20:42:53.000 269 33699.08 140.55 17094.39 88888.00 2016-09-25 20:42:54.000 269 33699.13 140.50 17094.36 88888.00 2016-09-25 20:42:55.000 269 33699.15 140.47 17094.37 37786.80 2016-09-25 20:42:56.000 269 33699.16 140.47 17094.33 88888.00 2016-09-25 20:42:57.000 269 33699.16 140.49 17094.33 88888.00 2016-09-25 20:42:58.000 269 33699.18 140.50 17094.34 88888.00 2016-09-25 20:42:59.000 269 33699.16 140.51 17094.34 88888.00 2016-09-25 20:43:00.000 269 33699.14 140.48 17094.33 37786.81 2016-09-25 20:43:01.000 269 33699.16 140.48 17094.35 88888.00 2016-09-25 20:43:02.000 269 33699.18 140.48 17094.38 88888.00 2016-09-25 20:43:03.000 269 33699.20 140.48 17094.37 88888.00 2016-09-25 20:43:04.000 269 33699.17 140.49 17094.40 88888.00 2016-09-25 20:43:05.000 269 33699.19 140.47 17094.38 37786.90 2016-09-25 20:43:06.000 269 33699.19 140.49 17094.37 88888.00 2016-09-25 20:43:07.000 269 33699.18 140.45 17094.36 88888.00 2016-09-25 20:43:08.000 269 33699.18 140.46 17094.36 88888.00 2016-09-25 20:43:09.000 269 33699.18 140.42 17094.37 88888.00 2016-09-25 20:43:10.000 269 33699.21 140.41 17094.37 37786.94 2016-09-25 20:43:11.000 269 33699.24 140.42 17094.38 88888.00 2016-09-25 20:43:12.000 269 33699.27 140.41 17094.37 88888.00 2016-09-25 20:43:13.000 269 33699.27 140.41 17094.41 88888.00 2016-09-25 20:43:14.000 269 33699.27 140.43 17094.37 88888.00 2016-09-25 20:43:15.000 269 33699.29 140.42 17094.36 37786.90 2016-09-25 20:43:16.000 269 33699.27 140.42 17094.36 88888.00 2016-09-25 20:43:17.000 269 33699.25 140.40 17094.37 88888.00 2016-09-25 20:43:18.000 269 33699.28 140.41 17094.37 88888.00 2016-09-25 20:43:19.000 269 33699.31 140.39 17094.34 88888.00 2016-09-25 20:43:20.000 269 33699.32 140.36 17094.31 37786.97 2016-09-25 20:43:21.000 269 33699.31 140.40 17094.38 88888.00 2016-09-25 20:43:22.000 269 33699.31 140.38 17094.39 88888.00 2016-09-25 20:43:23.000 269 33699.31 140.34 17094.40 88888.00 2016-09-25 20:43:24.000 269 33699.32 140.32 17094.41 88888.00 2016-09-25 20:43:25.000 269 33699.32 140.36 17094.39 37786.97 2016-09-25 20:43:26.000 269 33699.33 140.36 17094.38 88888.00 2016-09-25 20:43:27.000 269 33699.29 140.36 17094.33 88888.00 2016-09-25 20:43:28.000 269 33699.30 140.37 17094.33 88888.00 2016-09-25 20:43:29.000 269 33699.30 140.41 17094.36 88888.00 2016-09-25 20:43:30.000 269 33699.33 140.40 17094.38 37787.05 2016-09-25 20:43:31.000 269 33699.34 140.40 17094.34 88888.00 2016-09-25 20:43:32.000 269 33699.36 140.36 17094.33 88888.00 2016-09-25 20:43:33.000 269 33699.39 140.29 17094.35 88888.00 2016-09-25 20:43:34.000 269 33699.37 140.30 17094.35 88888.00 2016-09-25 20:43:35.000 269 33699.39 140.29 17094.33 37787.08 2016-09-25 20:43:36.000 269 33699.38 140.30 17094.36 88888.00 2016-09-25 20:43:37.000 269 33699.39 140.29 17094.32 88888.00 2016-09-25 20:43:38.000 269 33699.36 140.29 17094.32 88888.00 2016-09-25 20:43:39.000 269 33699.38 140.28 17094.38 88888.00 2016-09-25 20:43:40.000 269 33699.41 140.24 17094.37 37787.14 2016-09-25 20:43:41.000 269 33699.43 140.24 17094.37 88888.00 2016-09-25 20:43:42.000 269 33699.44 140.22 17094.34 88888.00 2016-09-25 20:43:43.000 269 33699.42 140.27 17094.33 88888.00 2016-09-25 20:43:44.000 269 33699.37 140.23 17094.34 88888.00 2016-09-25 20:43:45.000 269 33699.38 140.20 17094.32 37787.17 2016-09-25 20:43:46.000 269 33699.41 140.19 17094.29 88888.00 2016-09-25 20:43:47.000 269 33699.45 140.21 17094.32 88888.00 2016-09-25 20:43:48.000 269 33699.38 140.18 17094.32 88888.00 2016-09-25 20:43:49.000 269 33699.38 140.14 17094.32 88888.00 2016-09-25 20:43:50.000 269 33699.37 140.13 17094.32 37787.15 2016-09-25 20:43:51.000 269 33699.37 140.18 17094.33 88888.00 2016-09-25 20:43:52.000 269 33699.41 140.12 17094.35 88888.00 2016-09-25 20:43:53.000 269 33699.42 140.13 17094.36 88888.00 2016-09-25 20:43:54.000 269 33699.45 140.18 17094.35 88888.00 2016-09-25 20:43:55.000 269 33699.42 140.16 17094.34 37787.16 2016-09-25 20:43:56.000 269 33699.45 140.18 17094.33 88888.00 2016-09-25 20:43:57.000 269 33699.45 140.16 17094.34 88888.00 2016-09-25 20:43:58.000 269 33699.49 140.14 17094.36 88888.00 2016-09-25 20:43:59.000 269 33699.52 140.08 17094.34 88888.00 2016-09-25 20:44:00.000 269 33699.48 140.07 17094.30 37787.21 2016-09-25 20:44:01.000 269 33699.50 140.05 17094.29 88888.00 2016-09-25 20:44:02.000 269 33699.49 140.03 17094.29 88888.00 2016-09-25 20:44:03.000 269 33699.51 140.06 17094.31 88888.00 2016-09-25 20:44:04.000 269 33699.49 140.06 17094.33 88888.00 2016-09-25 20:44:05.000 269 33699.51 140.07 17094.35 37787.18 2016-09-25 20:44:06.000 269 33699.53 140.05 17094.37 88888.00 2016-09-25 20:44:07.000 269 33699.53 140.02 17094.33 88888.00 2016-09-25 20:44:08.000 269 33699.52 140.00 17094.29 88888.00 2016-09-25 20:44:09.000 269 33699.54 139.98 17094.31 88888.00 2016-09-25 20:44:10.000 269 33699.57 139.96 17094.35 37787.28 2016-09-25 20:44:11.000 269 33699.62 139.92 17094.34 88888.00 2016-09-25 20:44:12.000 269 33699.60 139.92 17094.33 88888.00 2016-09-25 20:44:13.000 269 33699.61 139.92 17094.31 88888.00 2016-09-25 20:44:14.000 269 33699.63 139.94 17094.30 88888.00 2016-09-25 20:44:15.000 269 33699.64 139.95 17094.27 37787.27 2016-09-25 20:44:16.000 269 33699.65 139.93 17094.27 88888.00 2016-09-25 20:44:17.000 269 33699.68 139.95 17094.29 88888.00 2016-09-25 20:44:18.000 269 33699.69 139.91 17094.30 88888.00 2016-09-25 20:44:19.000 269 33699.68 139.85 17094.30 88888.00 2016-09-25 20:44:20.000 269 33699.70 139.84 17094.28 37787.35 2016-09-25 20:44:21.000 269 33699.73 139.81 17094.29 88888.00 2016-09-25 20:44:22.000 269 33699.72 139.81 17094.27 88888.00 2016-09-25 20:44:23.000 269 33699.71 139.81 17094.30 88888.00 2016-09-25 20:44:24.000 269 33699.71 139.79 17094.28 88888.00 2016-09-25 20:44:25.000 269 33699.72 139.78 17094.26 37787.40 2016-09-25 20:44:26.000 269 33699.73 139.79 17094.30 88888.00 2016-09-25 20:44:27.000 269 33699.73 139.77 17094.29 88888.00 2016-09-25 20:44:28.000 269 33699.72 139.73 17094.26 88888.00 2016-09-25 20:44:29.000 269 33699.71 139.75 17094.25 88888.00 2016-09-25 20:44:30.000 269 33699.73 139.75 17094.26 37787.47 2016-09-25 20:44:31.000 269 33699.71 139.73 17094.24 88888.00 2016-09-25 20:44:32.000 269 33699.75 139.73 17094.22 88888.00 2016-09-25 20:44:33.000 269 33699.77 139.74 17094.21 88888.00 2016-09-25 20:44:34.000 269 33699.78 139.75 17094.24 88888.00 2016-09-25 20:44:35.000 269 33699.76 139.75 17094.26 37787.37 2016-09-25 20:44:36.000 269 33699.75 139.74 17094.27 88888.00 2016-09-25 20:44:37.000 269 33699.77 139.69 17094.24 88888.00 2016-09-25 20:44:38.000 269 33699.77 139.65 17094.24 88888.00 2016-09-25 20:44:39.000 269 33699.78 139.66 17094.24 88888.00 2016-09-25 20:44:40.000 269 33699.82 139.66 17094.22 37787.44 2016-09-25 20:44:41.000 269 33699.81 139.72 17094.21 88888.00 2016-09-25 20:44:42.000 269 33699.82 139.70 17094.21 88888.00 2016-09-25 20:44:43.000 269 33699.85 139.67 17094.22 88888.00 2016-09-25 20:44:44.000 269 33699.83 139.61 17094.26 88888.00 2016-09-25 20:44:45.000 269 33699.87 139.57 17094.24 37787.49 2016-09-25 20:44:46.000 269 33699.87 139.55 17094.18 88888.00 2016-09-25 20:44:47.000 269 33699.88 139.52 17094.23 88888.00 2016-09-25 20:44:48.000 269 33699.89 139.52 17094.26 88888.00 2016-09-25 20:44:49.000 269 33699.93 139.52 17094.28 88888.00 2016-09-25 20:44:50.000 269 33699.90 139.52 17094.31 37787.55 2016-09-25 20:44:51.000 269 33699.89 139.51 17094.31 88888.00 2016-09-25 20:44:52.000 269 33699.90 139.46 17094.30 88888.00 2016-09-25 20:44:53.000 269 33699.92 139.49 17094.32 88888.00 2016-09-25 20:44:54.000 269 33699.92 139.48 17094.31 88888.00 2016-09-25 20:44:55.000 269 33699.96 139.48 17094.31 37787.56 2016-09-25 20:44:56.000 269 33699.97 139.47 17094.36 88888.00 2016-09-25 20:44:57.000 269 33699.95 139.44 17094.32 88888.00 2016-09-25 20:44:58.000 269 33699.94 139.43 17094.31 88888.00 2016-09-25 20:44:59.000 269 33699.94 139.44 17094.32 88888.00 2016-09-25 20:45:00.000 269 33699.97 139.39 17094.33 37787.54 2016-09-25 20:45:01.000 269 33700.00 139.41 17094.32 88888.00 2016-09-25 20:45:02.000 269 33700.02 139.46 17094.28 88888.00 2016-09-25 20:45:03.000 269 33699.97 139.45 17094.28 88888.00 2016-09-25 20:45:04.000 269 33700.00 139.42 17094.31 88888.00 2016-09-25 20:45:05.000 269 33700.02 139.41 17094.35 37787.62 2016-09-25 20:45:06.000 269 33700.04 139.43 17094.33 88888.00 2016-09-25 20:45:07.000 269 33700.02 139.38 17094.31 88888.00 2016-09-25 20:45:08.000 269 33700.02 139.37 17094.29 88888.00 2016-09-25 20:45:09.000 269 33700.03 139.36 17094.30 88888.00 2016-09-25 20:45:10.000 269 33700.07 139.41 17094.32 37787.56 2016-09-25 20:45:11.000 269 33700.05 139.39 17094.36 88888.00 2016-09-25 20:45:12.000 269 33700.05 139.40 17094.36 88888.00 2016-09-25 20:45:13.000 269 33700.08 139.41 17094.36 88888.00 2016-09-25 20:45:14.000 269 33700.06 139.39 17094.32 88888.00 2016-09-25 20:45:15.000 269 33700.07 139.37 17094.30 37787.67 2016-09-25 20:45:16.000 269 33700.07 139.36 17094.25 88888.00 2016-09-25 20:45:17.000 269 33700.13 139.34 17094.28 88888.00 2016-09-25 20:45:18.000 269 33700.12 139.34 17094.30 88888.00 2016-09-25 20:45:19.000 269 33700.12 139.37 17094.33 88888.00 2016-09-25 20:45:20.000 269 33700.14 139.36 17094.30 37787.69 2016-09-25 20:45:21.000 269 33700.16 139.30 17094.33 88888.00 2016-09-25 20:45:22.000 269 33700.17 139.31 17094.32 88888.00 2016-09-25 20:45:23.000 269 33700.15 139.30 17094.35 88888.00 2016-09-25 20:45:24.000 269 33700.13 139.28 17094.36 88888.00 2016-09-25 20:45:25.000 269 33700.15 139.23 17094.37 37787.79 2016-09-25 20:45:26.000 269 33700.19 139.25 17094.36 88888.00 2016-09-25 20:45:27.000 269 33700.20 139.23 17094.36 88888.00 2016-09-25 20:45:28.000 269 33700.22 139.25 17094.34 88888.00 2016-09-25 20:45:29.000 269 33700.26 139.29 17094.32 88888.00 2016-09-25 20:45:30.000 269 33700.28 139.23 17094.35 37787.86 2016-09-25 20:45:31.000 269 33700.25 139.19 17094.31 88888.00 2016-09-25 20:45:32.000 269 33700.21 139.20 17094.31 88888.00 2016-09-25 20:45:33.000 269 33700.21 139.23 17094.34 88888.00 2016-09-25 20:45:34.000 269 33700.20 139.22 17094.35 88888.00 2016-09-25 20:45:35.000 269 33700.23 139.22 17094.32 37787.76 2016-09-25 20:45:36.000 269 33700.22 139.19 17094.28 88888.00 2016-09-25 20:45:37.000 269 33700.22 139.18 17094.28 88888.00 2016-09-25 20:45:38.000 269 33700.17 139.11 17094.29 88888.00 2016-09-25 20:45:39.000 269 33700.19 139.08 17094.28 88888.00 2016-09-25 20:45:40.000 269 33700.22 139.10 17094.30 37787.90 2016-09-25 20:45:41.000 269 33700.27 139.08 17094.30 88888.00 2016-09-25 20:45:42.000 269 33700.27 139.08 17094.34 88888.00 2016-09-25 20:45:43.000 269 33700.24 139.09 17094.34 88888.00 2016-09-25 20:45:44.000 269 33700.24 139.07 17094.35 88888.00 2016-09-25 20:45:45.000 269 33700.22 139.06 17094.34 37787.91 2016-09-25 20:45:46.000 269 33700.22 139.04 17094.37 88888.00 2016-09-25 20:45:47.000 269 33700.23 139.06 17094.38 88888.00 2016-09-25 20:45:48.000 269 33700.25 139.08 17094.37 88888.00 2016-09-25 20:45:49.000 269 33700.24 139.03 17094.37 88888.00 2016-09-25 20:45:50.000 269 33700.27 139.02 17094.35 37787.87 2016-09-25 20:45:51.000 269 33700.28 139.04 17094.35 88888.00 2016-09-25 20:45:52.000 269 33700.25 139.01 17094.32 88888.00 2016-09-25 20:45:53.000 269 33700.25 138.96 17094.36 88888.00 2016-09-25 20:45:54.000 269 33700.29 138.92 17094.34 88888.00 2016-09-25 20:45:55.000 269 33700.30 138.93 17094.33 37787.84 2016-09-25 20:45:56.000 269 33700.32 138.92 17094.33 88888.00 2016-09-25 20:45:57.000 269 33700.32 138.92 17094.36 88888.00 2016-09-25 20:45:58.000 269 33700.29 138.93 17094.34 88888.00 2016-09-25 20:45:59.000 269 33700.29 138.93 17094.35 88888.00 2016-09-25 20:46:00.000 269 33700.33 138.93 17094.34 37787.95 2016-09-25 20:46:01.000 269 33700.30 138.92 17094.33 88888.00 2016-09-25 20:46:02.000 269 33700.31 138.92 17094.32 88888.00 2016-09-25 20:46:03.000 269 33700.33 138.91 17094.33 88888.00 2016-09-25 20:46:04.000 269 33700.33 138.93 17094.32 88888.00 2016-09-25 20:46:05.000 269 33700.35 138.91 17094.26 37787.91 2016-09-25 20:46:06.000 269 33700.35 138.84 17094.27 88888.00 2016-09-25 20:46:07.000 269 33700.34 138.82 17094.26 88888.00 2016-09-25 20:46:08.000 269 33700.31 138.84 17094.29 88888.00 2016-09-25 20:46:09.000 269 33700.29 138.86 17094.32 88888.00 2016-09-25 20:46:10.000 269 33700.32 138.86 17094.31 37787.98 2016-09-25 20:46:11.000 269 33700.31 138.87 17094.27 88888.00 2016-09-25 20:46:12.000 269 33700.26 138.85 17094.27 88888.00 2016-09-25 20:46:13.000 269 33700.26 138.85 17094.28 88888.00 2016-09-25 20:46:14.000 269 33700.29 138.82 17094.28 88888.00 2016-09-25 20:46:15.000 269 33700.31 138.84 17094.29 37787.98 2016-09-25 20:46:16.000 269 33700.33 138.83 17094.32 88888.00 2016-09-25 20:46:17.000 269 33700.31 138.80 17094.29 88888.00 2016-09-25 20:46:18.000 269 33700.33 138.75 17094.29 88888.00 2016-09-25 20:46:19.000 269 33700.36 138.76 17094.32 88888.00 2016-09-25 20:46:20.000 269 33700.38 138.75 17094.31 37787.96 2016-09-25 20:46:21.000 269 33700.36 138.69 17094.29 88888.00 2016-09-25 20:46:22.000 269 33700.38 138.71 17094.29 88888.00 2016-09-25 20:46:23.000 269 33700.42 138.70 17094.32 88888.00 2016-09-25 20:46:24.000 269 33700.36 138.72 17094.33 88888.00 2016-09-25 20:46:25.000 269 33700.36 138.68 17094.30 37787.96 2016-09-25 20:46:26.000 269 33700.37 138.68 17094.34 88888.00 2016-09-25 20:46:27.000 269 33700.36 138.67 17094.37 88888.00 2016-09-25 20:46:28.000 269 33700.42 138.65 17094.35 88888.00 2016-09-25 20:46:29.000 269 33700.43 138.63 17094.34 88888.00 2016-09-25 20:46:30.000 269 33700.40 138.65 17094.31 37788.04 2016-09-25 20:46:31.000 269 33700.41 138.67 17094.36 88888.00 2016-09-25 20:46:32.000 269 33700.43 138.67 17094.35 88888.00 2016-09-25 20:46:33.000 269 33700.47 138.66 17094.34 88888.00 2016-09-25 20:46:34.000 269 33700.48 138.66 17094.32 88888.00 2016-09-25 20:46:35.000 269 33700.43 138.63 17094.31 37788.07 2016-09-25 20:46:36.000 269 33700.42 138.65 17094.33 88888.00 2016-09-25 20:46:37.000 269 33700.43 138.61 17094.36 88888.00 2016-09-25 20:46:38.000 269 33700.45 138.57 17094.37 88888.00 2016-09-25 20:46:39.000 269 33700.45 138.56 17094.37 88888.00 2016-09-25 20:46:40.000 269 33700.45 138.53 17094.34 37788.02 2016-09-25 20:46:41.000 269 33700.48 138.48 17094.30 88888.00 2016-09-25 20:46:42.000 269 33700.46 138.51 17094.32 88888.00 2016-09-25 20:46:43.000 269 33700.46 138.52 17094.27 88888.00 2016-09-25 20:46:44.000 269 33700.45 138.54 17094.35 88888.00 2016-09-25 20:46:45.000 269 33700.44 138.60 17094.34 37788.15 2016-09-25 20:46:46.000 269 33700.49 138.56 17094.36 88888.00 2016-09-25 20:46:47.000 269 33700.52 138.51 17094.36 88888.00 2016-09-25 20:46:48.000 269 33700.55 138.45 17094.33 88888.00 2016-09-25 20:46:49.000 269 33700.57 138.44 17094.31 88888.00 2016-09-25 20:46:50.000 269 33700.56 138.45 17094.35 37788.19 2016-09-25 20:46:51.000 269 33700.53 138.43 17094.37 88888.00 2016-09-25 20:46:52.000 269 33700.53 138.42 17094.39 88888.00 2016-09-25 20:46:53.000 269 33700.54 138.44 17094.42 88888.00 2016-09-25 20:46:54.000 269 33700.57 138.39 17094.41 88888.00 2016-09-25 20:46:55.000 269 33700.58 138.36 17094.42 37788.16 2016-09-25 20:46:56.000 269 33700.59 138.34 17094.43 88888.00 2016-09-25 20:46:57.000 269 33700.61 138.35 17094.39 88888.00 2016-09-25 20:46:58.000 269 33700.60 138.34 17094.36 88888.00 2016-09-25 20:46:59.000 269 33700.62 138.30 17094.38 88888.00 2016-09-25 20:47:00.000 269 33700.68 138.32 17094.39 37788.19 2016-09-25 20:47:01.000 269 33700.70 138.31 17094.37 88888.00 2016-09-25 20:47:02.000 269 33700.71 138.33 17094.35 88888.00 2016-09-25 20:47:03.000 269 33700.70 138.34 17094.35 88888.00 2016-09-25 20:47:04.000 269 33700.70 138.37 17094.37 88888.00 2016-09-25 20:47:05.000 269 33700.69 138.32 17094.41 37788.22 2016-09-25 20:47:06.000 269 33700.74 138.32 17094.40 88888.00 2016-09-25 20:47:07.000 269 33700.75 138.34 17094.40 88888.00 2016-09-25 20:47:08.000 269 33700.70 138.33 17094.37 88888.00 2016-09-25 20:47:09.000 269 33700.71 138.29 17094.35 88888.00 2016-09-25 20:47:10.000 269 33700.73 138.22 17094.36 37788.30 2016-09-25 20:47:11.000 269 33700.77 138.24 17094.39 88888.00 2016-09-25 20:47:12.000 269 33700.77 138.26 17094.37 88888.00 2016-09-25 20:47:13.000 269 33700.77 138.24 17094.39 88888.00 2016-09-25 20:47:14.000 269 33700.76 138.21 17094.37 88888.00 2016-09-25 20:47:15.000 269 33700.77 138.20 17094.38 37788.27 2016-09-25 20:47:16.000 269 33700.75 138.19 17094.38 88888.00 2016-09-25 20:47:17.000 269 33700.75 138.20 17094.44 88888.00 2016-09-25 20:47:18.000 269 33700.75 138.20 17094.41 88888.00 2016-09-25 20:47:19.000 269 33700.77 138.21 17094.40 88888.00 2016-09-25 20:47:20.000 269 33700.73 138.21 17094.40 37788.18 2016-09-25 20:47:21.000 269 33700.71 138.21 17094.42 88888.00 2016-09-25 20:47:22.000 269 33700.70 138.19 17094.38 88888.00 2016-09-25 20:47:23.000 269 33700.70 138.19 17094.39 88888.00 2016-09-25 20:47:24.000 269 33700.73 138.17 17094.37 88888.00 2016-09-25 20:47:25.000 269 33700.77 138.17 17094.39 37788.30 2016-09-25 20:47:26.000 269 33700.76 138.12 17094.40 88888.00 2016-09-25 20:47:27.000 269 33700.74 138.08 17094.40 88888.00 2016-09-25 20:47:28.000 269 33700.71 138.12 17094.38 88888.00 2016-09-25 20:47:29.000 269 33700.70 138.12 17094.41 88888.00 2016-09-25 20:47:30.000 269 33700.67 138.13 17094.36 37788.35 2016-09-25 20:47:31.000 269 33700.68 138.15 17094.37 88888.00 2016-09-25 20:47:32.000 269 33700.63 138.12 17094.41 88888.00 2016-09-25 20:47:33.000 269 33700.66 138.15 17094.39 88888.00 2016-09-25 20:47:34.000 269 33700.70 138.12 17094.36 88888.00 2016-09-25 20:47:35.000 269 33700.69 138.10 17094.35 37788.30 2016-09-25 20:47:36.000 269 33700.71 138.11 17094.35 88888.00 2016-09-25 20:47:37.000 269 33700.70 138.09 17094.38 88888.00 2016-09-25 20:47:38.000 269 33700.70 138.10 17094.33 88888.00 2016-09-25 20:47:39.000 269 33700.69 138.10 17094.34 88888.00 2016-09-25 20:47:40.000 269 33700.69 138.11 17094.38 37788.34 2016-09-25 20:47:41.000 269 33700.71 138.12 17094.36 88888.00 2016-09-25 20:47:42.000 269 33700.73 138.12 17094.36 88888.00 2016-09-25 20:47:43.000 269 33700.75 138.12 17094.40 88888.00 2016-09-25 20:47:44.000 269 33700.76 138.07 17094.39 88888.00 2016-09-25 20:47:45.000 269 33700.71 138.07 17094.39 37788.40 2016-09-25 20:47:46.000 269 33700.69 138.11 17094.34 88888.00 2016-09-25 20:47:47.000 269 33700.70 138.12 17094.31 88888.00 2016-09-25 20:47:48.000 269 33700.68 138.12 17094.32 88888.00 2016-09-25 20:47:49.000 269 33700.70 138.14 17094.33 88888.00 2016-09-25 20:47:50.000 269 33700.73 138.16 17094.34 37788.33 2016-09-25 20:47:51.000 269 33700.78 138.13 17094.34 88888.00 2016-09-25 20:47:52.000 269 33700.75 138.10 17094.33 88888.00 2016-09-25 20:47:53.000 269 33700.71 138.09 17094.35 88888.00 2016-09-25 20:47:54.000 269 33700.70 138.15 17094.35 88888.00 2016-09-25 20:47:55.000 269 33700.74 138.13 17094.34 37788.42 2016-09-25 20:47:56.000 269 33700.78 138.08 17094.34 88888.00 2016-09-25 20:47:57.000 269 33700.77 138.09 17094.36 88888.00 2016-09-25 20:47:58.000 269 33700.81 138.09 17094.36 88888.00 2016-09-25 20:47:59.000 269 33700.82 138.07 17094.34 88888.00 2016-09-25 20:48:00.000 269 33700.82 138.06 17094.36 37788.46 2016-09-25 20:48:01.000 269 33700.80 138.01 17094.37 88888.00 2016-09-25 20:48:02.000 269 33700.80 138.03 17094.35 88888.00 2016-09-25 20:48:03.000 269 33700.82 138.06 17094.37 88888.00 2016-09-25 20:48:04.000 269 33700.79 138.03 17094.35 88888.00 2016-09-25 20:48:05.000 269 33700.81 138.02 17094.31 37788.40 2016-09-25 20:48:06.000 269 33700.82 138.06 17094.37 88888.00 2016-09-25 20:48:07.000 269 33700.83 138.08 17094.36 88888.00 2016-09-25 20:48:08.000 269 33700.84 138.06 17094.41 88888.00 2016-09-25 20:48:09.000 269 33700.84 138.04 17094.41 88888.00 2016-09-25 20:48:10.000 269 33700.86 138.01 17094.39 37788.40 2016-09-25 20:48:11.000 269 33700.88 137.99 17094.41 88888.00 2016-09-25 20:48:12.000 269 33700.88 138.01 17094.41 88888.00 2016-09-25 20:48:13.000 269 33700.91 137.96 17094.40 88888.00 2016-09-25 20:48:14.000 269 33700.90 138.00 17094.39 88888.00 2016-09-25 20:48:15.000 269 33700.90 138.01 17094.37 37788.46 2016-09-25 20:48:16.000 269 33700.91 138.02 17094.40 88888.00 2016-09-25 20:48:17.000 269 33700.88 138.01 17094.37 88888.00 2016-09-25 20:48:18.000 269 33700.86 137.97 17094.39 88888.00 2016-09-25 20:48:19.000 269 33700.85 137.95 17094.38 88888.00 2016-09-25 20:48:20.000 269 33700.85 137.98 17094.38 37788.39 2016-09-25 20:48:21.000 269 33700.83 137.98 17094.39 88888.00 2016-09-25 20:48:22.000 269 33700.81 137.99 17094.43 88888.00 2016-09-25 20:48:23.000 269 33700.77 137.99 17094.43 88888.00 2016-09-25 20:48:24.000 269 33700.74 138.01 17094.42 88888.00 2016-09-25 20:48:25.000 269 33700.72 138.01 17094.43 37788.28 2016-09-25 20:48:26.000 269 33700.72 137.99 17094.38 88888.00 2016-09-25 20:48:27.000 269 33700.73 137.99 17094.43 88888.00 2016-09-25 20:48:28.000 269 33700.72 138.00 17094.41 88888.00 2016-09-25 20:48:29.000 269 33700.71 137.97 17094.43 88888.00 2016-09-25 20:48:30.000 269 33700.68 137.97 17094.45 37788.22 2016-09-25 20:48:31.000 269 33700.66 137.96 17094.42 88888.00 2016-09-25 20:48:32.000 269 33700.64 137.95 17094.40 88888.00 2016-09-25 20:48:33.000 269 33700.67 137.96 17094.36 88888.00 2016-09-25 20:48:34.000 269 33700.67 137.99 17094.41 88888.00 2016-09-25 20:48:35.000 269 33700.67 137.96 17094.42 37788.31 2016-09-25 20:48:36.000 269 33700.64 137.90 17094.39 88888.00 2016-09-25 20:48:37.000 269 33700.65 137.87 17094.41 88888.00 2016-09-25 20:48:38.000 269 33700.64 137.90 17094.41 88888.00 2016-09-25 20:48:39.000 269 33700.65 137.90 17094.36 88888.00 2016-09-25 20:48:40.000 269 33700.63 137.88 17094.37 37788.29 2016-09-25 20:48:41.000 269 33700.56 137.89 17094.36 88888.00 2016-09-25 20:48:42.000 269 33700.53 137.82 17094.35 88888.00 2016-09-25 20:48:43.000 269 33700.56 137.82 17094.38 88888.00 2016-09-25 20:48:44.000 269 33700.58 137.85 17094.40 88888.00 2016-09-25 20:48:45.000 269 33700.60 137.83 17094.41 37788.21 2016-09-25 20:48:46.000 269 33700.57 137.81 17094.35 88888.00 2016-09-25 20:48:47.000 269 33700.55 137.81 17094.37 88888.00 2016-09-25 20:48:48.000 269 33700.51 137.83 17094.40 88888.00 2016-09-25 20:48:49.000 269 33700.54 137.81 17094.39 88888.00 2016-09-25 20:48:50.000 269 33700.54 137.83 17094.39 37788.17 2016-09-25 20:48:51.000 269 33700.59 137.87 17094.42 88888.00 2016-09-25 20:48:52.000 269 33700.59 137.87 17094.34 88888.00 2016-09-25 20:48:53.000 269 33700.56 137.84 17094.34 88888.00 2016-09-25 20:48:54.000 269 33700.54 137.84 17094.38 88888.00 2016-09-25 20:48:55.000 269 33700.51 137.84 17094.37 37788.10 2016-09-25 20:48:56.000 269 33700.51 137.82 17094.39 88888.00 2016-09-25 20:48:57.000 269 33700.50 137.79 17094.39 88888.00 2016-09-25 20:48:58.000 269 33700.53 137.83 17094.39 88888.00 2016-09-25 20:48:59.000 269 33700.53 137.84 17094.35 88888.00 2016-09-25 20:49:00.000 269 33700.58 137.80 17094.41 37788.16 2016-09-25 20:49:01.000 269 33700.57 137.79 17094.39 88888.00 2016-09-25 20:49:02.000 269 33700.57 137.78 17094.38 88888.00 2016-09-25 20:49:03.000 269 33700.56 137.81 17094.40 88888.00 2016-09-25 20:49:04.000 269 33700.54 137.82 17094.36 88888.00 2016-09-25 20:49:05.000 269 33700.53 137.87 17094.36 37788.15 2016-09-25 20:49:06.000 269 33700.55 137.88 17094.36 88888.00 2016-09-25 20:49:07.000 269 33700.57 137.87 17094.33 88888.00 2016-09-25 20:49:08.000 269 33700.51 137.87 17094.31 88888.00 2016-09-25 20:49:09.000 269 33700.49 137.84 17094.32 88888.00 2016-09-25 20:49:10.000 269 33700.51 137.81 17094.34 37788.21 2016-09-25 20:49:11.000 269 33700.49 137.80 17094.38 88888.00 2016-09-25 20:49:12.000 269 33700.47 137.79 17094.38 88888.00 2016-09-25 20:49:13.000 269 33700.48 137.78 17094.38 88888.00 2016-09-25 20:49:14.000 269 33700.49 137.78 17094.36 88888.00 2016-09-25 20:49:15.000 269 33700.50 137.77 17094.36 37788.19 2016-09-25 20:49:16.000 269 33700.50 137.77 17094.39 88888.00 2016-09-25 20:49:17.000 269 33700.50 137.76 17094.44 88888.00 2016-09-25 20:49:18.000 269 33700.50 137.77 17094.42 88888.00 2016-09-25 20:49:19.000 269 33700.50 137.79 17094.38 88888.00 2016-09-25 20:49:20.000 269 33700.50 137.76 17094.44 37788.17 2016-09-25 20:49:21.000 269 33700.52 137.75 17094.45 88888.00 2016-09-25 20:49:22.000 269 33700.51 137.73 17094.43 88888.00 2016-09-25 20:49:23.000 269 33700.53 137.71 17094.46 88888.00 2016-09-25 20:49:24.000 269 33700.52 137.76 17094.49 88888.00 2016-09-25 20:49:25.000 269 33700.53 137.76 17094.52 37788.18 2016-09-25 20:49:26.000 269 33700.55 137.75 17094.51 88888.00 2016-09-25 20:49:27.000 269 33700.56 137.73 17094.52 88888.00 2016-09-25 20:49:28.000 269 33700.55 137.70 17094.47 88888.00 2016-09-25 20:49:29.000 269 33700.58 137.68 17094.48 88888.00 2016-09-25 20:49:30.000 269 33700.60 137.70 17094.46 37788.26 2016-09-25 20:49:31.000 269 33700.60 137.68 17094.52 88888.00 2016-09-25 20:49:32.000 269 33700.59 137.65 17094.54 88888.00 2016-09-25 20:49:33.000 269 33700.59 137.67 17094.53 88888.00 2016-09-25 20:49:34.000 269 33700.61 137.71 17094.50 88888.00 2016-09-25 20:49:35.000 269 33700.62 137.67 17094.50 37788.26 2016-09-25 20:49:36.000 269 33700.61 137.66 17094.55 88888.00 2016-09-25 20:49:37.000 269 33700.62 137.67 17094.52 88888.00 2016-09-25 20:49:38.000 269 33700.61 137.65 17094.46 88888.00 2016-09-25 20:49:39.000 269 33700.62 137.63 17094.49 88888.00 2016-09-25 20:49:40.000 269 33700.66 137.61 17094.49 37788.21 2016-09-25 20:49:41.000 269 33700.65 137.60 17094.49 88888.00 2016-09-25 20:49:42.000 269 33700.62 137.63 17094.48 88888.00 2016-09-25 20:49:43.000 269 33700.64 137.60 17094.46 88888.00 2016-09-25 20:49:44.000 269 33700.62 137.56 17094.42 88888.00 2016-09-25 20:49:45.000 269 33700.65 137.53 17094.46 37788.21 2016-09-25 20:49:46.000 269 33700.68 137.54 17094.43 88888.00 2016-09-25 20:49:47.000 269 33700.67 137.52 17094.44 88888.00 2016-09-25 20:49:48.000 269 33700.66 137.50 17094.45 88888.00 2016-09-25 20:49:49.000 269 33700.64 137.49 17094.50 88888.00 2016-09-25 20:49:50.000 269 33700.65 137.50 17094.44 37788.32 2016-09-25 20:49:51.000 269 33700.64 137.50 17094.42 88888.00 2016-09-25 20:49:52.000 269 33700.64 137.49 17094.46 88888.00 2016-09-25 20:49:53.000 269 33700.64 137.52 17094.48 88888.00 2016-09-25 20:49:54.000 269 33700.62 137.48 17094.47 88888.00 2016-09-25 20:49:55.000 269 33700.59 137.50 17094.45 37788.19 2016-09-25 20:49:56.000 269 33700.61 137.50 17094.44 88888.00 2016-09-25 20:49:57.000 269 33700.62 137.46 17094.42 88888.00 2016-09-25 20:49:58.000 269 33700.65 137.43 17094.41 88888.00 2016-09-25 20:49:59.000 269 33700.65 137.45 17094.42 88888.00 2016-09-25 20:50:00.000 269 33700.64 137.46 17094.45 37788.30 2016-09-25 20:50:01.000 269 33700.59 137.42 17094.47 88888.00 2016-09-25 20:50:02.000 269 33700.63 137.40 17094.46 88888.00 2016-09-25 20:50:03.000 269 33700.65 137.38 17094.47 88888.00 2016-09-25 20:50:04.000 269 33700.60 137.35 17094.45 88888.00 2016-09-25 20:50:05.000 269 33700.60 137.32 17094.44 37788.29 2016-09-25 20:50:06.000 269 33700.61 137.30 17094.45 88888.00 2016-09-25 20:50:07.000 269 33700.63 137.34 17094.51 88888.00 2016-09-25 20:50:08.000 269 33700.64 137.31 17094.45 88888.00 2016-09-25 20:50:09.000 269 33700.63 137.26 17094.44 88888.00 2016-09-25 20:50:10.000 269 33700.67 137.26 17094.47 37788.23 2016-09-25 20:50:11.000 269 33700.66 137.28 17094.47 88888.00 2016-09-25 20:50:12.000 269 33700.62 137.26 17094.46 88888.00 2016-09-25 20:50:13.000 269 33700.65 137.21 17094.46 88888.00 2016-09-25 20:50:14.000 269 33700.60 137.17 17094.47 88888.00 2016-09-25 20:50:15.000 269 33700.61 137.21 17094.45 37788.30 2016-09-25 20:50:16.000 269 33700.60 137.20 17094.48 88888.00 2016-09-25 20:50:17.000 269 33700.59 137.20 17094.54 88888.00 2016-09-25 20:50:18.000 269 33700.60 137.20 17094.57 88888.00 2016-09-25 20:50:19.000 269 33700.62 137.20 17094.54 88888.00 2016-09-25 20:50:20.000 269 33700.61 137.18 17094.54 37788.05 2016-09-25 20:50:21.000 269 33700.63 137.14 17094.55 88888.00 2016-09-25 20:50:22.000 269 33700.69 137.12 17094.54 88888.00 2016-09-25 20:50:23.000 269 33700.72 137.06 17094.53 88888.00 2016-09-25 20:50:24.000 269 33700.65 136.98 17094.53 88888.00 2016-09-25 20:50:25.000 269 33700.68 136.98 17094.52 37788.27 2016-09-25 20:50:26.000 269 33700.66 137.02 17094.49 88888.00 2016-09-25 20:50:27.000 269 33700.68 137.04 17094.52 88888.00 2016-09-25 20:50:28.000 269 33700.68 137.02 17094.53 88888.00 2016-09-25 20:50:29.000 269 33700.66 136.97 17094.51 88888.00 2016-09-25 20:50:30.000 269 33700.68 136.94 17094.53 37788.30 2016-09-25 20:50:31.000 269 33700.68 136.91 17094.55 88888.00 2016-09-25 20:50:32.000 269 33700.67 136.95 17094.56 88888.00 2016-09-25 20:50:33.000 269 33700.67 136.99 17094.51 88888.00 2016-09-25 20:50:34.000 269 33700.67 136.98 17094.51 88888.00 2016-09-25 20:50:35.000 269 33700.69 136.93 17094.53 37788.33 2016-09-25 20:50:36.000 269 33700.70 136.96 17094.58 88888.00 2016-09-25 20:50:37.000 269 33700.71 136.96 17094.61 88888.00 2016-09-25 20:50:38.000 269 33700.68 136.91 17094.56 88888.00 2016-09-25 20:50:39.000 269 33700.69 136.86 17094.59 88888.00 2016-09-25 20:50:40.000 269 33700.74 136.84 17094.60 37788.34 2016-09-25 20:50:41.000 269 33700.75 136.88 17094.58 88888.00 2016-09-25 20:50:42.000 269 33700.72 136.87 17094.56 88888.00 2016-09-25 20:50:43.000 269 33700.71 136.87 17094.55 88888.00 2016-09-25 20:50:44.000 269 33700.73 136.85 17094.54 88888.00 2016-09-25 20:50:45.000 269 33700.74 136.82 17094.51 37788.29 2016-09-25 20:50:46.000 269 33700.77 136.81 17094.50 88888.00 2016-09-25 20:50:47.000 269 33700.76 136.79 17094.47 88888.00 2016-09-25 20:50:48.000 269 33700.78 136.81 17094.48 88888.00 2016-09-25 20:50:49.000 269 33700.79 136.81 17094.53 88888.00 2016-09-25 20:50:50.000 269 33700.79 136.83 17094.53 37788.29 2016-09-25 20:50:51.000 269 33700.77 136.86 17094.51 88888.00 2016-09-25 20:50:52.000 269 33700.77 136.80 17094.51 88888.00 2016-09-25 20:50:53.000 269 33700.79 136.79 17094.52 88888.00 2016-09-25 20:50:54.000 269 33700.83 136.78 17094.51 88888.00 2016-09-25 20:50:55.000 269 33700.85 136.77 17094.51 37788.37 2016-09-25 20:50:56.000 269 33700.84 136.82 17094.49 88888.00 2016-09-25 20:50:57.000 269 33700.82 136.80 17094.50 88888.00 2016-09-25 20:50:58.000 269 33700.78 136.78 17094.49 88888.00 2016-09-25 20:50:59.000 269 33700.83 136.80 17094.47 88888.00 2016-09-25 20:51:00.000 269 33700.86 136.78 17094.49 37788.41 2016-09-25 20:51:01.000 269 33700.80 136.73 17094.43 88888.00 2016-09-25 20:51:02.000 269 33700.81 136.76 17094.46 88888.00 2016-09-25 20:51:03.000 269 33700.89 136.76 17094.48 88888.00 2016-09-25 20:51:04.000 269 33700.89 136.73 17094.48 88888.00 2016-09-25 20:51:05.000 269 33700.88 136.72 17094.41 37788.47 2016-09-25 20:51:06.000 269 33700.82 136.70 17094.41 88888.00 2016-09-25 20:51:07.000 269 33700.87 136.75 17094.40 88888.00 2016-09-25 20:51:08.000 269 33700.88 136.72 17094.41 88888.00 2016-09-25 20:51:09.000 269 33700.86 136.69 17094.44 88888.00 2016-09-25 20:51:10.000 269 33700.91 136.65 17094.44 37788.47 2016-09-25 20:51:11.000 269 33700.90 136.60 17094.45 88888.00 2016-09-25 20:51:12.000 269 33700.86 136.65 17094.41 88888.00 2016-09-25 20:51:13.000 269 33700.88 136.69 17094.44 88888.00 2016-09-25 20:51:14.000 269 33700.90 136.65 17094.44 88888.00 2016-09-25 20:51:15.000 269 33700.90 136.62 17094.46 37788.48 2016-09-25 20:51:16.000 269 33700.90 136.60 17094.50 88888.00 2016-09-25 20:51:17.000 269 33700.92 136.58 17094.52 88888.00 2016-09-25 20:51:18.000 269 33700.93 136.61 17094.49 88888.00 2016-09-25 20:51:19.000 269 33700.94 136.62 17094.43 88888.00 2016-09-25 20:51:20.000 269 33700.95 136.61 17094.45 37788.55 2016-09-25 20:51:21.000 269 33700.93 136.53 17094.46 88888.00 2016-09-25 20:51:22.000 269 33700.92 136.45 17094.45 88888.00 2016-09-25 20:51:23.000 269 33700.94 136.43 17094.43 88888.00 2016-09-25 20:51:24.000 269 33700.90 136.43 17094.42 88888.00 2016-09-25 20:51:25.000 269 33700.90 136.37 17094.42 37788.55 2016-09-25 20:51:26.000 269 33700.93 136.32 17094.42 88888.00 2016-09-25 20:51:27.000 269 33700.89 136.31 17094.44 88888.00 2016-09-25 20:51:28.000 269 33700.87 136.29 17094.43 88888.00 2016-09-25 20:51:29.000 269 33700.88 136.27 17094.45 88888.00 2016-09-25 20:51:30.000 269 33700.89 136.23 17094.46 37788.46 2016-09-25 20:51:31.000 269 33700.90 136.24 17094.52 88888.00 2016-09-25 20:51:32.000 269 33700.89 136.26 17094.52 88888.00 2016-09-25 20:51:33.000 269 33700.91 136.21 17094.48 88888.00 2016-09-25 20:51:34.000 269 33700.92 136.14 17094.46 88888.00 2016-09-25 20:51:35.000 269 33700.91 136.11 17094.49 37788.52 2016-09-25 20:51:36.000 269 33700.86 136.04 17094.44 88888.00 2016-09-25 20:51:37.000 269 33700.86 136.04 17094.45 88888.00 2016-09-25 20:51:38.000 269 33700.83 136.02 17094.52 88888.00 2016-09-25 20:51:39.000 269 33700.85 136.02 17094.51 88888.00 2016-09-25 20:51:40.000 269 33700.91 136.09 17094.49 37788.58 2016-09-25 20:51:41.000 269 33700.94 136.08 17094.51 88888.00 2016-09-25 20:51:42.000 269 33700.93 136.06 17094.48 88888.00 2016-09-25 20:51:43.000 269 33700.93 136.03 17094.49 88888.00 2016-09-25 20:51:44.000 269 33700.93 136.03 17094.52 88888.00 2016-09-25 20:51:45.000 269 33700.96 135.97 17094.53 37788.56 2016-09-25 20:51:46.000 269 33700.97 135.96 17094.50 88888.00 2016-09-25 20:51:47.000 269 33700.98 135.93 17094.47 88888.00 2016-09-25 20:51:48.000 269 33701.01 135.92 17094.48 88888.00 2016-09-25 20:51:49.000 269 33701.01 135.89 17094.47 88888.00 2016-09-25 20:51:50.000 269 33701.01 135.85 17094.47 37788.64 2016-09-25 20:51:51.000 269 33701.04 135.85 17094.52 88888.00 2016-09-25 20:51:52.000 269 33701.02 135.84 17094.53 88888.00 2016-09-25 20:51:53.000 269 33701.05 135.86 17094.51 88888.00 2016-09-25 20:51:54.000 269 33701.02 135.82 17094.48 88888.00 2016-09-25 20:51:55.000 269 33701.05 135.77 17094.52 37788.72 2016-09-25 20:51:56.000 269 33701.06 135.73 17094.54 88888.00 2016-09-25 20:51:57.000 269 33701.08 135.72 17094.53 88888.00 2016-09-25 20:51:58.000 269 33701.06 135.74 17094.49 88888.00 2016-09-25 20:51:59.000 269 33701.07 135.72 17094.52 88888.00 2016-09-25 20:52:00.000 269 33701.07 135.69 17094.55 37788.57 2016-09-25 20:52:01.000 269 33701.14 135.71 17094.53 88888.00 2016-09-25 20:52:02.000 269 33701.17 135.69 17094.48 88888.00 2016-09-25 20:52:03.000 269 33701.17 135.71 17094.50 88888.00 2016-09-25 20:52:04.000 269 33701.17 135.69 17094.50 88888.00 2016-09-25 20:52:05.000 269 33701.20 135.66 17094.48 37788.70 2016-09-25 20:52:06.000 269 33701.19 135.66 17094.47 88888.00 2016-09-25 20:52:07.000 269 33701.19 135.65 17094.46 88888.00 2016-09-25 20:52:08.000 269 33701.21 135.63 17094.42 88888.00 2016-09-25 20:52:09.000 269 33701.24 135.58 17094.45 88888.00 2016-09-25 20:52:10.000 269 33701.23 135.55 17094.48 37788.68 2016-09-25 20:52:11.000 269 33701.27 135.51 17094.50 88888.00 2016-09-25 20:52:12.000 269 33701.31 135.52 17094.53 88888.00 2016-09-25 20:52:13.000 269 33701.27 135.50 17094.53 88888.00 2016-09-25 20:52:14.000 269 33701.27 135.44 17094.53 88888.00 2016-09-25 20:52:15.000 269 33701.28 135.45 17094.54 37788.80 2016-09-25 20:52:16.000 269 33701.24 135.48 17094.56 88888.00 2016-09-25 20:52:17.000 269 33701.29 135.48 17094.53 88888.00 2016-09-25 20:52:18.000 269 33701.31 135.45 17094.56 88888.00 2016-09-25 20:52:19.000 269 33701.31 135.44 17094.56 88888.00 2016-09-25 20:52:20.000 269 33701.31 135.40 17094.54 37788.83 2016-09-25 20:52:21.000 269 33701.32 135.39 17094.53 88888.00 2016-09-25 20:52:22.000 269 33701.28 135.40 17094.55 88888.00 2016-09-25 20:52:23.000 269 33701.28 135.40 17094.57 88888.00 2016-09-25 20:52:24.000 269 33701.30 135.36 17094.55 88888.00 2016-09-25 20:52:25.000 269 33701.33 135.34 17094.58 37788.71 2016-09-25 20:52:26.000 269 33701.33 135.29 17094.59 88888.00 2016-09-25 20:52:27.000 269 33701.32 135.26 17094.56 88888.00 2016-09-25 20:52:28.000 269 33701.30 135.24 17094.56 88888.00 2016-09-25 20:52:29.000 269 33701.31 135.21 17094.57 88888.00 2016-09-25 20:52:30.000 269 33701.29 135.22 17094.55 37788.76 2016-09-25 20:52:31.000 269 33701.32 135.26 17094.56 88888.00 2016-09-25 20:52:32.000 269 33701.34 135.19 17094.54 88888.00 2016-09-25 20:52:33.000 269 33701.35 135.16 17094.56 88888.00 2016-09-25 20:52:34.000 269 33701.38 135.19 17094.59 88888.00 2016-09-25 20:52:35.000 269 33701.38 135.18 17094.62 37788.89 2016-09-25 20:52:36.000 269 33701.39 135.14 17094.57 88888.00 2016-09-25 20:52:37.000 269 33701.41 135.11 17094.55 88888.00 2016-09-25 20:52:38.000 269 33701.41 135.12 17094.56 88888.00 2016-09-25 20:52:39.000 269 33701.43 135.15 17094.57 88888.00 2016-09-25 20:52:40.000 269 33701.46 135.09 17094.57 37788.92 2016-09-25 20:52:41.000 269 33701.51 135.06 17094.59 88888.00 2016-09-25 20:52:42.000 269 33701.53 135.02 17094.57 88888.00 2016-09-25 20:52:43.000 269 33701.55 135.01 17094.53 88888.00 2016-09-25 20:52:44.000 269 33701.56 135.02 17094.54 88888.00 2016-09-25 20:52:45.000 269 33701.57 135.00 17094.56 37789.00 2016-09-25 20:52:46.000 269 33701.58 135.00 17094.56 88888.00 2016-09-25 20:52:47.000 269 33701.58 135.00 17094.58 88888.00 2016-09-25 20:52:48.000 269 33701.55 134.97 17094.57 88888.00 2016-09-25 20:52:49.000 269 33701.59 134.93 17094.57 88888.00 2016-09-25 20:52:50.000 269 33701.62 134.91 17094.55 37788.97 2016-09-25 20:52:51.000 269 33701.63 134.91 17094.54 88888.00 2016-09-25 20:52:52.000 269 33701.56 134.92 17094.55 88888.00 2016-09-25 20:52:53.000 269 33701.54 134.91 17094.56 88888.00 2016-09-25 20:52:54.000 269 33701.52 134.86 17094.56 88888.00 2016-09-25 20:52:55.000 269 33701.52 134.83 17094.56 37789.04 2016-09-25 20:52:56.000 269 33701.53 134.83 17094.59 88888.00 2016-09-25 20:52:57.000 269 33701.52 134.82 17094.56 88888.00 2016-09-25 20:52:58.000 269 33701.52 134.79 17094.54 88888.00 2016-09-25 20:52:59.000 269 33701.56 134.82 17094.53 88888.00 2016-09-25 20:53:00.000 269 33701.59 134.80 17094.57 37789.00 2016-09-25 20:53:01.000 269 33701.61 134.80 17094.59 88888.00 2016-09-25 20:53:02.000 269 33701.56 134.76 17094.60 88888.00 2016-09-25 20:53:03.000 269 33701.55 134.74 17094.54 88888.00 2016-09-25 20:53:04.000 269 33701.57 134.70 17094.49 88888.00 2016-09-25 20:53:05.000 269 33701.56 134.65 17094.50 37789.10 2016-09-25 20:53:06.000 269 33701.61 134.66 17094.52 88888.00 2016-09-25 20:53:07.000 269 33701.64 134.67 17094.50 88888.00 2016-09-25 20:53:08.000 269 33701.61 134.65 17094.48 88888.00 2016-09-25 20:53:09.000 269 33701.62 134.66 17094.46 88888.00 2016-09-25 20:53:10.000 269 33701.64 134.59 17094.48 37789.01 2016-09-25 20:53:11.000 269 33701.62 134.57 17094.48 88888.00 2016-09-25 20:53:12.000 269 33701.67 134.56 17094.50 88888.00 2016-09-25 20:53:13.000 269 33701.60 134.56 17094.49 88888.00 2016-09-25 20:53:14.000 269 33701.60 134.48 17094.49 88888.00 2016-09-25 20:53:15.000 269 33701.63 134.47 17094.50 37789.13 2016-09-25 20:53:16.000 269 33701.67 134.47 17094.49 88888.00 2016-09-25 20:53:17.000 269 33701.64 134.46 17094.45 88888.00 2016-09-25 20:53:18.000 269 33701.63 134.45 17094.47 88888.00 2016-09-25 20:53:19.000 269 33701.64 134.44 17094.49 88888.00 2016-09-25 20:53:20.000 269 33701.65 134.43 17094.53 37789.10 2016-09-25 20:53:21.000 269 33701.64 134.44 17094.52 88888.00 2016-09-25 20:53:22.000 269 33701.59 134.46 17094.54 88888.00 2016-09-25 20:53:23.000 269 33701.64 134.47 17094.52 88888.00 2016-09-25 20:53:24.000 269 33701.65 134.47 17094.52 88888.00 2016-09-25 20:53:25.000 269 33701.66 134.45 17094.53 37789.13 2016-09-25 20:53:26.000 269 33701.66 134.45 17094.51 88888.00 2016-09-25 20:53:27.000 269 33701.66 134.46 17094.49 88888.00 2016-09-25 20:53:28.000 269 33701.70 134.44 17094.48 88888.00 2016-09-25 20:53:29.000 269 33701.73 134.42 17094.51 88888.00 2016-09-25 20:53:30.000 269 33701.69 134.39 17094.50 37789.04 2016-09-25 20:53:31.000 269 33701.72 134.38 17094.50 88888.00 2016-09-25 20:53:32.000 269 33701.75 134.39 17094.50 88888.00 2016-09-25 20:53:33.000 269 33701.76 134.40 17094.53 88888.00 2016-09-25 20:53:34.000 269 33701.73 134.39 17094.53 88888.00 2016-09-25 20:53:35.000 269 33701.76 134.38 17094.53 37789.10 2016-09-25 20:53:36.000 269 33701.77 134.36 17094.48 88888.00 2016-09-25 20:53:37.000 269 33701.78 134.38 17094.53 88888.00 2016-09-25 20:53:38.000 269 33701.80 134.38 17094.54 88888.00 2016-09-25 20:53:39.000 269 33701.83 134.34 17094.54 88888.00 2016-09-25 20:53:40.000 269 33701.84 134.33 17094.57 37789.18 2016-09-25 20:53:41.000 269 33701.84 134.30 17094.54 88888.00 2016-09-25 20:53:42.000 269 33701.85 134.28 17094.50 88888.00 2016-09-25 20:53:43.000 269 33701.86 134.26 17094.52 88888.00 2016-09-25 20:53:44.000 269 33701.85 134.28 17094.50 88888.00 2016-09-25 20:53:45.000 269 33701.82 134.28 17094.47 37789.25 2016-09-25 20:53:46.000 269 33701.80 134.24 17094.48 88888.00 2016-09-25 20:53:47.000 269 33701.81 134.21 17094.48 88888.00 2016-09-25 20:53:48.000 269 33701.80 134.19 17094.45 88888.00 2016-09-25 20:53:49.000 269 33701.79 134.24 17094.45 88888.00 2016-09-25 20:53:50.000 269 33701.80 134.21 17094.46 37789.14 2016-09-25 20:53:51.000 269 33701.77 134.20 17094.48 88888.00 2016-09-25 20:53:52.000 269 33701.78 134.18 17094.51 88888.00 2016-09-25 20:53:53.000 269 33701.84 134.18 17094.46 88888.00 2016-09-25 20:53:54.000 269 33701.85 134.18 17094.49 88888.00 2016-09-25 20:53:55.000 269 33701.88 134.13 17094.54 37789.28 2016-09-25 20:53:56.000 269 33701.84 134.10 17094.54 88888.00 2016-09-25 20:53:57.000 269 33701.84 134.10 17094.50 88888.00 2016-09-25 20:53:58.000 269 33701.86 134.10 17094.54 88888.00 2016-09-25 20:53:59.000 269 33701.89 134.11 17094.55 88888.00 2016-09-25 20:54:00.000 269 33701.89 134.09 17094.55 37789.33 2016-09-25 20:54:01.000 269 33701.90 134.07 17094.55 88888.00 2016-09-25 20:54:02.000 269 33701.86 134.02 17094.56 88888.00 2016-09-25 20:54:03.000 269 33701.90 134.00 17094.55 88888.00 2016-09-25 20:54:04.000 269 33701.93 133.99 17094.58 88888.00 2016-09-25 20:54:05.000 269 33701.94 134.00 17094.59 37789.27 2016-09-25 20:54:06.000 269 33701.96 133.99 17094.55 88888.00 2016-09-25 20:54:07.000 269 33701.95 134.00 17094.55 88888.00 2016-09-25 20:54:08.000 269 33701.96 134.04 17094.59 88888.00 2016-09-25 20:54:09.000 269 33702.01 134.00 17094.56 88888.00 2016-09-25 20:54:10.000 269 33702.01 134.00 17094.54 37789.35 2016-09-25 20:54:11.000 269 33702.03 133.97 17094.53 88888.00 2016-09-25 20:54:12.000 269 33702.02 133.96 17094.54 88888.00 2016-09-25 20:54:13.000 269 33702.04 133.96 17094.56 88888.00 2016-09-25 20:54:14.000 269 33702.02 133.93 17094.57 88888.00 2016-09-25 20:54:15.000 269 33702.01 133.92 17094.53 37789.42 2016-09-25 20:54:16.000 269 33702.02 133.93 17094.52 88888.00 2016-09-25 20:54:17.000 269 33702.03 133.94 17094.53 88888.00 2016-09-25 20:54:18.000 269 33702.04 133.91 17094.57 88888.00 2016-09-25 20:54:19.000 269 33702.10 133.92 17094.53 88888.00 2016-09-25 20:54:20.000 269 33702.05 133.91 17094.52 37789.49 2016-09-25 20:54:21.000 269 33702.09 133.89 17094.54 88888.00 2016-09-25 20:54:22.000 269 33702.08 133.89 17094.54 88888.00 2016-09-25 20:54:23.000 269 33702.05 133.85 17094.57 88888.00 2016-09-25 20:54:24.000 269 33702.04 133.84 17094.55 88888.00 2016-09-25 20:54:25.000 269 33702.11 133.81 17094.51 37789.45 2016-09-25 20:54:26.000 269 33702.14 133.78 17094.52 88888.00 2016-09-25 20:54:27.000 269 33702.15 133.78 17094.51 88888.00 2016-09-25 20:54:28.000 269 33702.19 133.81 17094.48 88888.00 2016-09-25 20:54:29.000 269 33702.17 133.81 17094.52 88888.00 2016-09-25 20:54:30.000 269 33702.13 133.75 17094.51 37789.53 2016-09-25 20:54:31.000 269 33702.17 133.78 17094.51 88888.00 2016-09-25 20:54:32.000 269 33702.21 133.80 17094.52 88888.00 2016-09-25 20:54:33.000 269 33702.25 133.82 17094.47 88888.00 2016-09-25 20:54:34.000 269 33702.22 133.83 17094.49 88888.00 2016-09-25 20:54:35.000 269 33702.21 133.81 17094.50 37789.58 2016-09-25 20:54:36.000 269 33702.21 133.81 17094.48 88888.00 2016-09-25 20:54:37.000 269 33702.20 133.76 17094.43 88888.00 2016-09-25 20:54:38.000 269 33702.18 133.75 17094.48 88888.00 2016-09-25 20:54:39.000 269 33702.17 133.73 17094.45 88888.00 2016-09-25 20:54:40.000 269 33702.17 133.69 17094.50 37789.58 2016-09-25 20:54:41.000 269 33702.17 133.65 17094.51 88888.00 2016-09-25 20:54:42.000 269 33702.16 133.65 17094.47 88888.00 2016-09-25 20:54:43.000 269 33702.23 133.68 17094.51 88888.00 2016-09-25 20:54:44.000 269 33702.24 133.63 17094.54 88888.00 2016-09-25 20:54:45.000 269 33702.26 133.61 17094.50 37789.69 2016-09-25 20:54:46.000 269 33702.26 133.62 17094.50 88888.00 2016-09-25 20:54:47.000 269 33702.26 133.60 17094.48 88888.00 2016-09-25 20:54:48.000 269 33702.28 133.57 17094.54 88888.00 2016-09-25 20:54:49.000 269 33702.28 133.49 17094.54 88888.00 2016-09-25 20:54:50.000 269 33702.31 133.50 17094.56 37789.64 2016-09-25 20:54:51.000 269 33702.30 133.49 17094.54 88888.00 2016-09-25 20:54:52.000 269 33702.31 133.51 17094.45 88888.00 2016-09-25 20:54:53.000 269 33702.30 133.52 17094.44 88888.00 2016-09-25 20:54:54.000 269 33702.34 133.51 17094.41 88888.00 2016-09-25 20:54:55.000 269 33702.36 133.48 17094.43 37789.68 2016-09-25 20:54:56.000 269 33702.36 133.46 17094.49 88888.00 2016-09-25 20:54:57.000 269 33702.35 133.47 17094.49 88888.00 2016-09-25 20:54:58.000 269 33702.32 133.46 17094.45 88888.00 2016-09-25 20:54:59.000 269 33702.36 133.40 17094.42 88888.00 2016-09-25 20:55:00.000 269 33702.34 133.40 17094.43 37789.73 2016-09-25 20:55:01.000 269 33702.35 133.47 17094.42 88888.00 2016-09-25 20:55:02.000 269 33702.38 133.48 17094.42 88888.00 2016-09-25 20:55:03.000 269 33702.42 133.48 17094.39 88888.00 2016-09-25 20:55:04.000 269 33702.47 133.46 17094.42 88888.00 2016-09-25 20:55:05.000 269 33702.46 133.43 17094.44 37789.70 2016-09-25 20:55:06.000 269 33702.45 133.39 17094.43 88888.00 2016-09-25 20:55:07.000 269 33702.48 133.36 17094.42 88888.00 2016-09-25 20:55:08.000 269 33702.53 133.35 17094.40 88888.00 2016-09-25 20:55:09.000 269 33702.56 133.32 17094.32 88888.00 2016-09-25 20:55:10.000 269 33702.53 133.30 17094.35 37789.90 2016-09-25 20:55:11.000 269 33702.52 133.32 17094.42 88888.00 2016-09-25 20:55:12.000 269 33702.46 133.28 17094.41 88888.00 2016-09-25 20:55:13.000 269 33702.51 133.24 17094.40 88888.00 2016-09-25 20:55:14.000 269 33702.57 133.25 17094.44 88888.00 2016-09-25 20:55:15.000 269 33702.62 133.23 17094.40 37789.94 2016-09-25 20:55:16.000 269 33702.66 133.16 17094.35 88888.00 2016-09-25 20:55:17.000 269 33702.69 133.15 17094.34 88888.00 2016-09-25 20:55:18.000 269 33702.71 133.16 17094.33 88888.00 2016-09-25 20:55:19.000 269 33702.74 133.15 17094.32 88888.00 2016-09-25 20:55:20.000 269 33702.72 133.11 17094.33 37790.02 2016-09-25 20:55:21.000 269 33702.66 133.11 17094.35 88888.00 2016-09-25 20:55:22.000 269 33702.70 133.08 17094.36 88888.00 2016-09-25 20:55:23.000 269 33702.74 133.05 17094.34 88888.00 2016-09-25 20:55:24.000 269 33702.79 133.03 17094.34 88888.00 2016-09-25 20:55:25.000 269 33702.81 133.01 17094.34 37790.05 2016-09-25 20:55:26.000 269 33702.83 133.01 17094.34 88888.00 2016-09-25 20:55:27.000 269 33702.81 133.00 17094.36 88888.00 2016-09-25 20:55:28.000 269 33702.79 132.99 17094.37 88888.00 2016-09-25 20:55:29.000 269 33702.83 132.99 17094.40 88888.00 2016-09-25 20:55:30.000 269 33702.82 133.01 17094.35 37790.02 2016-09-25 20:55:31.000 269 33702.83 132.99 17094.32 88888.00 2016-09-25 20:55:32.000 269 33702.86 132.94 17094.35 88888.00 2016-09-25 20:55:33.000 269 33702.89 132.96 17094.38 88888.00 2016-09-25 20:55:34.000 269 33702.91 132.93 17094.38 88888.00 2016-09-25 20:55:35.000 269 33702.93 132.94 17094.36 37790.23 2016-09-25 20:55:36.000 269 33702.93 132.92 17094.35 88888.00 2016-09-25 20:55:37.000 269 33702.94 132.90 17094.31 88888.00 2016-09-25 20:55:38.000 269 33702.97 132.90 17094.37 88888.00 2016-09-25 20:55:39.000 269 33702.95 132.90 17094.35 88888.00 2016-09-25 20:55:40.000 269 33702.98 132.86 17094.38 37790.26 2016-09-25 20:55:41.000 269 33703.01 132.82 17094.36 88888.00 2016-09-25 20:55:42.000 269 33703.02 132.82 17094.39 88888.00 2016-09-25 20:55:43.000 269 33703.07 132.85 17094.41 88888.00 2016-09-25 20:55:44.000 269 33703.07 132.89 17094.40 88888.00 2016-09-25 20:55:45.000 269 33703.09 132.85 17094.43 37790.31 2016-09-25 20:55:46.000 269 33703.11 132.86 17094.42 88888.00 2016-09-25 20:55:47.000 269 33703.11 132.87 17094.42 88888.00 2016-09-25 20:55:48.000 269 33703.10 132.80 17094.42 88888.00 2016-09-25 20:55:49.000 269 33703.13 132.76 17094.42 88888.00 2016-09-25 20:55:50.000 269 33703.14 132.75 17094.40 37790.26 2016-09-25 20:55:51.000 269 33703.19 132.77 17094.42 88888.00 2016-09-25 20:55:52.000 269 33703.23 132.75 17094.42 88888.00 2016-09-25 20:55:53.000 269 33703.22 132.73 17094.39 88888.00 2016-09-25 20:55:54.000 269 33703.22 132.73 17094.37 88888.00 2016-09-25 20:55:55.000 269 33703.24 132.74 17094.38 37790.52 2016-09-25 20:55:56.000 269 33703.26 132.73 17094.35 88888.00 2016-09-25 20:55:57.000 269 33703.28 132.70 17094.37 88888.00 2016-09-25 20:55:58.000 269 33703.27 132.72 17094.38 88888.00 2016-09-25 20:55:59.000 269 33703.26 132.71 17094.37 88888.00 2016-09-25 20:56:00.000 269 33703.27 132.66 17094.36 37790.58 2016-09-25 20:56:01.000 269 33703.37 132.64 17094.38 88888.00 2016-09-25 20:56:02.000 269 33703.34 132.66 17094.39 88888.00 2016-09-25 20:56:03.000 269 33703.38 132.64 17094.35 88888.00 2016-09-25 20:56:04.000 269 33703.38 132.62 17094.33 88888.00 2016-09-25 20:56:05.000 269 33703.44 132.63 17094.36 37790.64 2016-09-25 20:56:06.000 269 33703.42 132.57 17094.35 88888.00 2016-09-25 20:56:07.000 269 33703.40 132.59 17094.36 88888.00 2016-09-25 20:56:08.000 269 33703.40 132.57 17094.34 88888.00 2016-09-25 20:56:09.000 269 33703.42 132.53 17094.35 88888.00 2016-09-25 20:56:10.000 269 33703.48 132.54 17094.36 37790.70 2016-09-25 20:56:11.000 269 33703.45 132.56 17094.36 88888.00 2016-09-25 20:56:12.000 269 33703.47 132.56 17094.39 88888.00 2016-09-25 20:56:13.000 269 33703.45 132.55 17094.38 88888.00 2016-09-25 20:56:14.000 269 33703.52 132.52 17094.42 88888.00 2016-09-25 20:56:15.000 269 33703.51 132.46 17094.41 37790.69 2016-09-25 20:56:16.000 269 33703.52 132.46 17094.38 88888.00 2016-09-25 20:56:17.000 269 33703.56 132.51 17094.37 88888.00 2016-09-25 20:56:18.000 269 33703.60 132.50 17094.37 88888.00 2016-09-25 20:56:19.000 269 33703.59 132.50 17094.38 88888.00 2016-09-25 20:56:20.000 269 33703.59 132.48 17094.36 37790.78 2016-09-25 20:56:21.000 269 33703.59 132.50 17094.39 88888.00 2016-09-25 20:56:22.000 269 33703.58 132.49 17094.37 88888.00 2016-09-25 20:56:23.000 269 33703.58 132.49 17094.39 88888.00 2016-09-25 20:56:24.000 269 33703.61 132.48 17094.40 88888.00 2016-09-25 20:56:25.000 269 33703.63 132.44 17094.39 37790.77 2016-09-25 20:56:26.000 269 33703.65 132.39 17094.37 88888.00 2016-09-25 20:56:27.000 269 33703.66 132.34 17094.34 88888.00 2016-09-25 20:56:28.000 269 33703.70 132.39 17094.34 88888.00 2016-09-25 20:56:29.000 269 33703.72 132.41 17094.37 88888.00 2016-09-25 20:56:30.000 269 33703.75 132.38 17094.36 37790.82 2016-09-25 20:56:31.000 269 33703.72 132.35 17094.33 88888.00 2016-09-25 20:56:32.000 269 33703.67 132.33 17094.30 88888.00 2016-09-25 20:56:33.000 269 33703.68 132.33 17094.33 88888.00 2016-09-25 20:56:34.000 269 33703.66 132.28 17094.32 88888.00 2016-09-25 20:56:35.000 269 33703.66 132.20 17094.30 37790.86 2016-09-25 20:56:36.000 269 33703.72 132.25 17094.31 88888.00 2016-09-25 20:56:37.000 269 33703.77 132.27 17094.31 88888.00 2016-09-25 20:56:38.000 269 33703.78 132.29 17094.37 88888.00 2016-09-25 20:56:39.000 269 33703.77 132.29 17094.40 88888.00 2016-09-25 20:56:40.000 269 33703.78 132.27 17094.42 37790.90 2016-09-25 20:56:41.000 269 33703.84 132.30 17094.40 88888.00 2016-09-25 20:56:42.000 269 33703.84 132.30 17094.38 88888.00 2016-09-25 20:56:43.000 269 33703.86 132.27 17094.41 88888.00 2016-09-25 20:56:44.000 269 33703.85 132.26 17094.36 88888.00 2016-09-25 20:56:45.000 269 33703.86 132.22 17094.31 37791.02 2016-09-25 20:56:46.000 269 33703.92 132.23 17094.33 88888.00 2016-09-25 20:56:47.000 269 33703.93 132.20 17094.31 88888.00 2016-09-25 20:56:48.000 269 33703.98 132.17 17094.33 88888.00 2016-09-25 20:56:49.000 269 33703.96 132.20 17094.32 88888.00 2016-09-25 20:56:50.000 269 33703.95 132.19 17094.34 37791.08 2016-09-25 20:56:51.000 269 33703.98 132.20 17094.33 88888.00 2016-09-25 20:56:52.000 269 33703.97 132.15 17094.31 88888.00 2016-09-25 20:56:53.000 269 33703.94 132.11 17094.31 88888.00 2016-09-25 20:56:54.000 269 33703.94 132.10 17094.30 88888.00 2016-09-25 20:56:55.000 269 33703.97 132.11 17094.31 37791.10 2016-09-25 20:56:56.000 269 33704.03 132.07 17094.33 88888.00 2016-09-25 20:56:57.000 269 33704.01 132.07 17094.34 88888.00 2016-09-25 20:56:58.000 269 33704.03 132.07 17094.36 88888.00 2016-09-25 20:56:59.000 269 33704.03 132.08 17094.33 88888.00 2016-09-25 20:57:00.000 269 33704.04 132.08 17094.34 37791.08 2016-09-25 20:57:01.000 269 33704.04 132.09 17094.32 88888.00 2016-09-25 20:57:02.000 269 33704.04 132.08 17094.28 88888.00 2016-09-25 20:57:03.000 269 33704.07 132.06 17094.29 88888.00 2016-09-25 20:57:04.000 269 33704.10 132.02 17094.31 88888.00 2016-09-25 20:57:05.000 269 33704.10 132.03 17094.35 37791.23 2016-09-25 20:57:06.000 269 33704.10 132.03 17094.35 88888.00 2016-09-25 20:57:07.000 269 33704.10 131.99 17094.33 88888.00 2016-09-25 20:57:08.000 269 33704.10 131.96 17094.28 88888.00 2016-09-25 20:57:09.000 269 33704.10 131.89 17094.31 88888.00 2016-09-25 20:57:10.000 269 33704.06 131.93 17094.29 37791.16 2016-09-25 20:57:11.000 269 33704.09 131.93 17094.31 88888.00 2016-09-25 20:57:12.000 269 33704.07 131.89 17094.32 88888.00 2016-09-25 20:57:13.000 269 33704.09 131.93 17094.33 88888.00 2016-09-25 20:57:14.000 269 33704.12 131.91 17094.32 88888.00 2016-09-25 20:57:15.000 269 33704.11 131.90 17094.31 37791.18 2016-09-25 20:57:16.000 269 33704.11 131.87 17094.31 88888.00 2016-09-25 20:57:17.000 269 33704.11 131.88 17094.27 88888.00 2016-09-25 20:57:18.000 269 33704.11 131.81 17094.29 88888.00 2016-09-25 20:57:19.000 269 33704.18 131.82 17094.26 88888.00 2016-09-25 20:57:20.000 269 33704.15 131.81 17094.28 37791.20 2016-09-25 20:57:21.000 269 33704.17 131.80 17094.30 88888.00 2016-09-25 20:57:22.000 269 33704.21 131.78 17094.30 88888.00 2016-09-25 20:57:23.000 269 33704.18 131.74 17094.32 88888.00 2016-09-25 20:57:24.000 269 33704.18 131.69 17094.34 88888.00 2016-09-25 20:57:25.000 269 33704.18 131.67 17094.35 37791.20 2016-09-25 20:57:26.000 269 33704.19 131.68 17094.33 88888.00 2016-09-25 20:57:27.000 269 33704.20 131.67 17094.30 88888.00 2016-09-25 20:57:28.000 269 33704.14 131.67 17094.32 88888.00 2016-09-25 20:57:29.000 269 33704.14 131.62 17094.34 88888.00 2016-09-25 20:57:30.000 269 33704.16 131.65 17094.31 37791.24 2016-09-25 20:57:31.000 269 33704.18 131.65 17094.27 88888.00 2016-09-25 20:57:32.000 269 33704.16 131.60 17094.26 88888.00 2016-09-25 20:57:33.000 269 33704.20 131.56 17094.28 88888.00 2016-09-25 20:57:34.000 269 33704.22 131.54 17094.31 88888.00 2016-09-25 20:57:35.000 269 33704.19 131.51 17094.30 37791.26 2016-09-25 20:57:36.000 269 33704.17 131.46 17094.25 88888.00 2016-09-25 20:57:37.000 269 33704.19 131.46 17094.29 88888.00 2016-09-25 20:57:38.000 269 33704.21 131.48 17094.29 88888.00 2016-09-25 20:57:39.000 269 33704.23 131.47 17094.25 88888.00 2016-09-25 20:57:40.000 269 33704.21 131.45 17094.30 37791.39 2016-09-25 20:57:41.000 269 33704.20 131.43 17094.29 88888.00 2016-09-25 20:57:42.000 269 33704.22 131.39 17094.27 88888.00 2016-09-25 20:57:43.000 269 33704.25 131.40 17094.30 88888.00 2016-09-25 20:57:44.000 269 33704.30 131.41 17094.31 88888.00 2016-09-25 20:57:45.000 269 33704.34 131.39 17094.31 37791.28 2016-09-25 20:57:46.000 269 33704.42 131.38 17094.35 88888.00 2016-09-25 20:57:47.000 269 33704.40 131.31 17094.35 88888.00 2016-09-25 20:57:48.000 269 33704.35 131.26 17094.35 88888.00 2016-09-25 20:57:49.000 269 33704.36 131.26 17094.33 88888.00 2016-09-25 20:57:50.000 269 33704.42 131.26 17094.34 37791.42 2016-09-25 20:57:51.000 269 33704.45 131.19 17094.34 88888.00 2016-09-25 20:57:52.000 269 33704.41 131.19 17094.31 88888.00 2016-09-25 20:57:53.000 269 33704.43 131.18 17094.35 88888.00 2016-09-25 20:57:54.000 269 33704.42 131.14 17094.34 88888.00 2016-09-25 20:57:55.000 269 33704.44 131.16 17094.35 37791.51 2016-09-25 20:57:56.000 269 33704.48 131.14 17094.36 88888.00 2016-09-25 20:57:57.000 269 33704.48 131.12 17094.31 88888.00 2016-09-25 20:57:58.000 269 33704.50 131.05 17094.35 88888.00 2016-09-25 20:57:59.000 269 33704.53 131.02 17094.37 88888.00 2016-09-25 20:58:00.000 269 33704.57 130.99 17094.36 37791.50 2016-09-25 20:58:01.000 269 33704.60 130.98 17094.39 88888.00 2016-09-25 20:58:02.000 269 33704.61 130.98 17094.38 88888.00 2016-09-25 20:58:03.000 269 33704.61 131.00 17094.32 88888.00 2016-09-25 20:58:04.000 269 33704.58 130.95 17094.31 88888.00 2016-09-25 20:58:05.000 269 33704.61 130.95 17094.30 37791.59 2016-09-25 20:58:06.000 269 33704.60 130.91 17094.29 88888.00 2016-09-25 20:58:07.000 269 33704.64 130.88 17094.29 88888.00 2016-09-25 20:58:08.000 269 33704.69 130.86 17094.31 88888.00 2016-09-25 20:58:09.000 269 33704.70 130.85 17094.31 88888.00 2016-09-25 20:58:10.000 269 33704.73 130.83 17094.35 37791.67 2016-09-25 20:58:11.000 269 33704.75 130.82 17094.36 88888.00 2016-09-25 20:58:12.000 269 33704.72 130.79 17094.33 88888.00 2016-09-25 20:58:13.000 269 33704.74 130.74 17094.34 88888.00 2016-09-25 20:58:14.000 269 33704.75 130.75 17094.35 88888.00 2016-09-25 20:58:15.000 269 33704.77 130.72 17094.35 37791.82 2016-09-25 20:58:16.000 269 33704.79 130.68 17094.38 88888.00 2016-09-25 20:58:17.000 269 33704.79 130.62 17094.35 88888.00 2016-09-25 20:58:18.000 269 33704.80 130.62 17094.33 88888.00 2016-09-25 20:58:19.000 269 33704.83 130.63 17094.33 88888.00 2016-09-25 20:58:20.000 269 33704.84 130.62 17094.34 37791.74 2016-09-25 20:58:21.000 269 33704.84 130.61 17094.34 88888.00 2016-09-25 20:58:22.000 269 33704.84 130.58 17094.33 88888.00 2016-09-25 20:58:23.000 269 33704.86 130.57 17094.32 88888.00 2016-09-25 20:58:24.000 269 33704.88 130.57 17094.35 88888.00 2016-09-25 20:58:25.000 269 33704.85 130.54 17094.30 37791.77 2016-09-25 20:58:26.000 269 33704.89 130.52 17094.27 88888.00 2016-09-25 20:58:27.000 269 33704.87 130.47 17094.23 88888.00 2016-09-25 20:58:28.000 269 33704.94 130.46 17094.29 88888.00 2016-09-25 20:58:29.000 269 33704.95 130.47 17094.32 88888.00 2016-09-25 20:58:30.000 269 33704.95 130.47 17094.30 37791.84 2016-09-25 20:58:31.000 269 33704.94 130.44 17094.33 88888.00 2016-09-25 20:58:32.000 269 33704.90 130.39 17094.36 88888.00 2016-09-25 20:58:33.000 269 33704.96 130.37 17094.34 88888.00 2016-09-25 20:58:34.000 269 33705.02 130.37 17094.33 88888.00 2016-09-25 20:58:35.000 269 33704.97 130.37 17094.30 37791.97 2016-09-25 20:58:36.000 269 33704.97 130.37 17094.31 88888.00 2016-09-25 20:58:37.000 269 33705.00 130.43 17094.32 88888.00 2016-09-25 20:58:38.000 269 33704.98 130.35 17094.35 88888.00 2016-09-25 20:58:39.000 269 33704.99 130.33 17094.35 88888.00 2016-09-25 20:58:40.000 269 33705.02 130.32 17094.33 37791.99 2016-09-25 20:58:41.000 269 33705.06 130.30 17094.34 88888.00 2016-09-25 20:58:42.000 269 33705.04 130.27 17094.30 88888.00 2016-09-25 20:58:43.000 269 33705.05 130.25 17094.28 88888.00 2016-09-25 20:58:44.000 269 33705.08 130.26 17094.33 88888.00 2016-09-25 20:58:45.000 269 33705.10 130.25 17094.35 37792.02 2016-09-25 20:58:46.000 269 33705.10 130.21 17094.33 88888.00 2016-09-25 20:58:47.000 269 33705.11 130.18 17094.33 88888.00 2016-09-25 20:58:48.000 269 33705.13 130.17 17094.32 88888.00 2016-09-25 20:58:49.000 269 33705.13 130.16 17094.32 88888.00 2016-09-25 20:58:50.000 269 33705.13 130.10 17094.33 37792.14 2016-09-25 20:58:51.000 269 33705.17 130.12 17094.33 88888.00 2016-09-25 20:58:52.000 269 33705.20 130.11 17094.33 88888.00 2016-09-25 20:58:53.000 269 33705.20 130.10 17094.31 88888.00 2016-09-25 20:58:54.000 269 33705.21 130.10 17094.29 88888.00 2016-09-25 20:58:55.000 269 33705.26 130.11 17094.33 37792.19 2016-09-25 20:58:56.000 269 33705.25 130.08 17094.32 88888.00 2016-09-25 20:58:57.000 269 33705.30 130.08 17094.33 88888.00 2016-09-25 20:58:58.000 269 33705.32 130.05 17094.34 88888.00 2016-09-25 20:58:59.000 269 33705.31 129.97 17094.31 88888.00 2016-09-25 20:59:00.000 269 33705.29 129.97 17094.31 37792.14 2016-09-25 20:59:01.000 269 33705.28 129.92 17094.31 88888.00 2016-09-25 20:59:02.000 269 33705.32 129.92 17094.32 88888.00 2016-09-25 20:59:03.000 269 33705.36 129.89 17094.32 88888.00 2016-09-25 20:59:04.000 269 33705.37 129.86 17094.35 88888.00 2016-09-25 20:59:05.000 269 33705.38 129.86 17094.30 37792.24 2016-09-25 20:59:06.000 269 33705.38 129.86 17094.31 88888.00 2016-09-25 20:59:07.000 269 33705.40 129.90 17094.32 88888.00 2016-09-25 20:59:08.000 269 33705.45 129.85 17094.31 88888.00 2016-09-25 20:59:09.000 269 33705.50 129.87 17094.31 88888.00 2016-09-25 20:59:10.000 269 33705.48 129.87 17094.29 37792.45 2016-09-25 20:59:11.000 269 33705.49 129.80 17094.27 88888.00 2016-09-25 20:59:12.000 269 33705.46 129.77 17094.32 88888.00 2016-09-25 20:59:13.000 269 33705.53 129.77 17094.29 88888.00 2016-09-25 20:59:14.000 269 33705.55 129.77 17094.28 88888.00 2016-09-25 20:59:15.000 269 33705.60 129.74 17094.26 37792.43 2016-09-25 20:59:16.000 269 33705.59 129.74 17094.26 88888.00 2016-09-25 20:59:17.000 269 33705.60 129.75 17094.28 88888.00 2016-09-25 20:59:18.000 269 33705.62 129.69 17094.31 88888.00 2016-09-25 20:59:19.000 269 33705.69 129.65 17094.31 88888.00 2016-09-25 20:59:20.000 269 33705.72 129.67 17094.30 37792.52 2016-09-25 20:59:21.000 269 33705.73 129.67 17094.30 88888.00 2016-09-25 20:59:22.000 269 33705.75 129.63 17094.31 88888.00 2016-09-25 20:59:23.000 269 33705.78 129.63 17094.29 88888.00 2016-09-25 20:59:24.000 269 33705.83 129.58 17094.28 88888.00 2016-09-25 20:59:25.000 269 33705.83 129.57 17094.27 37792.72 2016-09-25 20:59:26.000 269 33705.81 129.55 17094.30 88888.00 2016-09-25 20:59:27.000 269 33705.80 129.58 17094.28 88888.00 2016-09-25 20:59:28.000 269 33705.82 129.59 17094.25 88888.00 2016-09-25 20:59:29.000 269 33705.87 129.54 17094.30 88888.00 2016-09-25 20:59:30.000 269 33705.89 129.55 17094.30 37792.86 2016-09-25 20:59:31.000 269 33705.90 129.51 17094.29 88888.00 2016-09-25 20:59:32.000 269 33705.91 129.48 17094.26 88888.00 2016-09-25 20:59:33.000 269 33705.96 129.45 17094.27 88888.00 2016-09-25 20:59:34.000 269 33705.97 129.45 17094.29 88888.00 2016-09-25 20:59:35.000 269 33705.97 129.47 17094.33 37792.86 2016-09-25 20:59:36.000 269 33705.98 129.43 17094.33 88888.00 2016-09-25 20:59:37.000 269 33705.99 129.38 17094.30 88888.00 2016-09-25 20:59:38.000 269 33706.03 129.32 17094.33 88888.00 2016-09-25 20:59:39.000 269 33706.08 129.32 17094.33 88888.00 2016-09-25 20:59:40.000 269 33706.06 129.33 17094.30 37792.90 2016-09-25 20:59:41.000 269 33706.05 129.35 17094.32 88888.00 2016-09-25 20:59:42.000 269 33706.11 129.30 17094.28 88888.00 2016-09-25 20:59:43.000 269 33706.14 129.29 17094.27 88888.00 2016-09-25 20:59:44.000 269 33706.13 129.32 17094.28 88888.00 2016-09-25 20:59:45.000 269 33706.16 129.36 17094.27 37792.93 2016-09-25 20:59:46.000 269 33706.20 129.34 17094.22 88888.00 2016-09-25 20:59:47.000 269 33706.20 129.32 17094.24 88888.00 2016-09-25 20:59:48.000 269 33706.21 129.30 17094.26 88888.00 2016-09-25 20:59:49.000 269 33706.25 129.33 17094.34 88888.00 2016-09-25 20:59:50.000 269 33706.25 129.29 17094.33 37793.15 2016-09-25 20:59:51.000 269 33706.24 129.29 17094.32 88888.00 2016-09-25 20:59:52.000 269 33706.24 129.27 17094.31 88888.00 2016-09-25 20:59:53.000 269 33706.26 129.31 17094.31 88888.00 2016-09-25 20:59:54.000 269 33706.26 129.33 17094.30 88888.00 2016-09-25 20:59:55.000 269 33706.27 129.35 17094.30 37793.08 2016-09-25 20:59:56.000 269 33706.28 129.34 17094.30 88888.00 2016-09-25 20:59:57.000 269 33706.30 129.28 17094.27 88888.00 2016-09-25 20:59:58.000 269 33706.29 129.28 17094.28 88888.00 2016-09-25 20:59:59.000 269 33706.28 129.32 17094.30 88888.00 2016-09-25 21:00:00.000 269 33706.27 129.27 17094.30 37793.12 2016-09-25 21:00:01.000 269 33706.28 129.24 17094.32 88888.00 2016-09-25 21:00:02.000 269 33706.28 129.24 17094.27 88888.00 2016-09-25 21:00:03.000 269 33706.26 129.27 17094.26 88888.00 2016-09-25 21:00:04.000 269 33706.23 129.22 17094.24 88888.00 2016-09-25 21:00:05.000 269 33706.24 129.20 17094.26 37793.07 2016-09-25 21:00:06.000 269 33706.25 129.17 17094.25 88888.00 2016-09-25 21:00:07.000 269 33706.26 129.17 17094.25 88888.00 2016-09-25 21:00:08.000 269 33706.25 129.14 17094.29 88888.00 2016-09-25 21:00:09.000 269 33706.22 129.09 17094.28 88888.00 2016-09-25 21:00:10.000 269 33706.23 129.09 17094.23 37793.18 2016-09-25 21:00:11.000 269 33706.25 129.06 17094.23 88888.00 2016-09-25 21:00:12.000 269 33706.21 129.06 17094.22 88888.00 2016-09-25 21:00:13.000 269 33706.24 129.04 17094.24 88888.00 2016-09-25 21:00:14.000 269 33706.21 129.03 17094.24 88888.00 2016-09-25 21:00:15.000 269 33706.21 129.03 17094.25 37793.03 2016-09-25 21:00:16.000 269 33706.24 129.00 17094.24 88888.00 2016-09-25 21:00:17.000 269 33706.22 128.98 17094.28 88888.00 2016-09-25 21:00:18.000 269 33706.18 128.99 17094.28 88888.00 2016-09-25 21:00:19.000 269 33706.16 128.99 17094.29 88888.00 2016-09-25 21:00:20.000 269 33706.18 128.95 17094.29 37793.12 2016-09-25 21:00:21.000 269 33706.19 128.93 17094.27 88888.00 2016-09-25 21:00:22.000 269 33706.23 128.91 17094.29 88888.00 2016-09-25 21:00:23.000 269 33706.25 128.90 17094.29 88888.00 2016-09-25 21:00:24.000 269 33706.29 128.89 17094.27 88888.00 2016-09-25 21:00:25.000 269 33706.31 128.92 17094.27 37793.06 2016-09-25 21:00:26.000 269 33706.30 128.93 17094.26 88888.00 2016-09-25 21:00:27.000 269 33706.29 128.92 17094.29 88888.00 2016-09-25 21:00:28.000 269 33706.31 128.87 17094.29 88888.00 2016-09-25 21:00:29.000 269 33706.33 128.85 17094.28 88888.00 2016-09-25 21:00:30.000 269 33706.39 128.79 17094.31 37793.23 2016-09-25 21:00:31.000 269 33706.41 128.78 17094.30 88888.00 2016-09-25 21:00:32.000 269 33706.39 128.74 17094.27 88888.00 2016-09-25 21:00:33.000 269 33706.40 128.76 17094.25 88888.00 2016-09-25 21:00:34.000 269 33706.42 128.74 17094.27 88888.00 2016-09-25 21:00:35.000 269 33706.42 128.72 17094.29 37793.20 2016-09-25 21:00:36.000 269 33706.43 128.72 17094.26 88888.00 2016-09-25 21:00:37.000 269 33706.41 128.68 17094.27 88888.00 2016-09-25 21:00:38.000 269 33706.45 128.70 17094.24 88888.00 2016-09-25 21:00:39.000 269 33706.45 128.68 17094.24 88888.00 2016-09-25 21:00:40.000 269 33706.48 128.64 17094.26 37793.16 2016-09-25 21:00:41.000 269 33706.50 128.66 17094.28 88888.00 2016-09-25 21:00:42.000 269 33706.50 128.60 17094.28 88888.00 2016-09-25 21:00:43.000 269 33706.52 128.57 17094.32 88888.00 2016-09-25 21:00:44.000 269 33706.50 128.53 17094.33 88888.00 2016-09-25 21:00:45.000 269 33706.48 128.52 17094.31 37793.32 2016-09-25 21:00:46.000 269 33706.50 128.54 17094.27 88888.00 2016-09-25 21:00:47.000 269 33706.48 128.56 17094.26 88888.00 2016-09-25 21:00:48.000 269 33706.53 128.52 17094.26 88888.00 2016-09-25 21:00:49.000 269 33706.55 128.46 17094.23 88888.00 2016-09-25 21:00:50.000 269 33706.52 128.39 17094.22 37793.25 2016-09-25 21:00:51.000 269 33706.50 128.38 17094.18 88888.00 2016-09-25 21:00:52.000 269 33706.59 128.44 17094.22 88888.00 2016-09-25 21:00:53.000 269 33706.59 128.43 17094.24 88888.00 2016-09-25 21:00:54.000 269 33706.58 128.42 17094.25 88888.00 2016-09-25 21:00:55.000 269 33706.62 128.39 17094.28 37793.45 2016-09-25 21:00:56.000 269 33706.62 128.37 17094.29 88888.00 2016-09-25 21:00:57.000 269 33706.64 128.35 17094.30 88888.00 2016-09-25 21:00:58.000 269 33706.62 128.34 17094.28 88888.00 2016-09-25 21:00:59.000 269 33706.65 128.32 17094.27 88888.00 2016-09-25 21:01:00.000 269 33706.66 128.31 17094.24 37793.40 2016-09-25 21:01:01.000 269 33706.71 128.31 17094.22 88888.00 2016-09-25 21:01:02.000 269 33706.67 128.22 17094.20 88888.00 2016-09-25 21:01:03.000 269 33706.70 128.19 17094.21 88888.00 2016-09-25 21:01:04.000 269 33706.72 128.20 17094.24 88888.00 2016-09-25 21:01:05.000 269 33706.71 128.17 17094.22 37793.50 2016-09-25 21:01:06.000 269 33706.73 128.18 17094.25 88888.00 2016-09-25 21:01:07.000 269 33706.75 128.16 17094.25 88888.00 2016-09-25 21:01:08.000 269 33706.81 128.13 17094.23 88888.00 2016-09-25 21:01:09.000 269 33706.82 128.11 17094.24 88888.00 2016-09-25 21:01:10.000 269 33706.83 128.08 17094.24 37793.66 2016-09-25 21:01:11.000 269 33706.90 128.11 17094.26 88888.00 2016-09-25 21:01:12.000 269 33706.97 128.10 17094.21 88888.00 2016-09-25 21:01:13.000 269 33706.94 128.09 17094.19 88888.00 2016-09-25 21:01:14.000 269 33706.97 128.09 17094.20 88888.00 2016-09-25 21:01:15.000 269 33707.01 128.02 17094.24 37793.64 2016-09-25 21:01:16.000 269 33707.02 128.03 17094.29 88888.00 2016-09-25 21:01:17.000 269 33707.04 128.05 17094.27 88888.00 2016-09-25 21:01:18.000 269 33707.06 127.99 17094.24 88888.00 2016-09-25 21:01:19.000 269 33707.08 127.98 17094.23 88888.00 2016-09-25 21:01:20.000 269 33707.07 127.96 17094.25 37793.72 2016-09-25 21:01:21.000 269 33707.09 127.94 17094.24 88888.00 2016-09-25 21:01:22.000 269 33707.07 127.91 17094.22 88888.00 2016-09-25 21:01:23.000 269 33707.09 127.88 17094.22 88888.00 2016-09-25 21:01:24.000 269 33707.12 127.85 17094.23 88888.00 2016-09-25 21:01:25.000 269 33707.16 127.84 17094.26 37793.74 2016-09-25 21:01:26.000 269 33707.19 127.79 17094.31 88888.00 2016-09-25 21:01:27.000 269 33707.18 127.81 17094.28 88888.00 2016-09-25 21:01:28.000 269 33707.19 127.78 17094.26 88888.00 2016-09-25 21:01:29.000 269 33707.22 127.75 17094.23 88888.00 2016-09-25 21:01:30.000 269 33707.20 127.73 17094.26 37793.91 2016-09-25 21:01:31.000 269 33707.20 127.76 17094.23 88888.00 2016-09-25 21:01:32.000 269 33707.17 127.75 17094.22 88888.00 2016-09-25 21:01:33.000 269 33707.20 127.77 17094.20 88888.00 2016-09-25 21:01:34.000 269 33707.18 127.75 17094.18 88888.00 2016-09-25 21:01:35.000 269 33707.19 127.72 17094.14 37793.98 2016-09-25 21:01:36.000 269 33707.18 127.67 17094.10 88888.00 2016-09-25 21:01:37.000 269 33707.22 127.63 17094.13 88888.00 2016-09-25 21:01:38.000 269 33707.26 127.63 17094.17 88888.00 2016-09-25 21:01:39.000 269 33707.27 127.60 17094.18 88888.00 2016-09-25 21:01:40.000 269 33707.29 127.60 17094.16 37793.97 2016-09-25 21:01:41.000 269 33707.32 127.65 17094.17 88888.00 2016-09-25 21:01:42.000 269 33707.32 127.63 17094.18 88888.00 2016-09-25 21:01:43.000 269 33707.30 127.55 17094.18 88888.00 2016-09-25 21:01:44.000 269 33707.34 127.53 17094.15 88888.00 2016-09-25 21:01:45.000 269 33707.36 127.54 17094.15 37794.11 2016-09-25 21:01:46.000 269 33707.34 127.50 17094.15 88888.00 2016-09-25 21:01:47.000 269 33707.36 127.51 17094.16 88888.00 2016-09-25 21:01:48.000 269 33707.43 127.50 17094.20 88888.00 2016-09-25 21:01:49.000 269 33707.41 127.43 17094.19 88888.00 2016-09-25 21:01:50.000 269 33707.44 127.42 17094.16 37794.18 2016-09-25 21:01:51.000 269 33707.49 127.45 17094.17 88888.00 2016-09-25 21:01:52.000 269 33707.50 127.45 17094.15 88888.00 2016-09-25 21:01:53.000 269 33707.54 127.42 17094.16 88888.00 2016-09-25 21:01:54.000 269 33707.55 127.40 17094.16 88888.00 2016-09-25 21:01:55.000 269 33707.56 127.34 17094.18 37794.22 2016-09-25 21:01:56.000 269 33707.56 127.35 17094.18 88888.00 2016-09-25 21:01:57.000 269 33707.55 127.29 17094.22 88888.00 2016-09-25 21:01:58.000 269 33707.57 127.29 17094.25 88888.00 2016-09-25 21:01:59.000 269 33707.62 127.30 17094.23 88888.00 2016-09-25 21:02:00.000 269 33707.64 127.30 17094.18 37794.25 2016-09-25 21:02:01.000 269 33707.64 127.29 17094.21 88888.00 2016-09-25 21:02:02.000 269 33707.70 127.27 17094.19 88888.00 2016-09-25 21:02:03.000 269 33707.68 127.27 17094.19 88888.00 2016-09-25 21:02:04.000 269 33707.70 127.24 17094.22 88888.00 2016-09-25 21:02:05.000 269 33707.73 127.22 17094.17 37794.34 2016-09-25 21:02:06.000 269 33707.76 127.19 17094.20 88888.00 2016-09-25 21:02:07.000 269 33707.82 127.16 17094.22 88888.00 2016-09-25 21:02:08.000 269 33707.79 127.17 17094.23 88888.00 2016-09-25 21:02:09.000 269 33707.77 127.19 17094.22 88888.00 2016-09-25 21:02:10.000 269 33707.82 127.13 17094.25 37794.35 2016-09-25 21:02:11.000 269 33707.84 127.10 17094.18 88888.00 2016-09-25 21:02:12.000 269 33707.83 127.06 17094.18 88888.00 2016-09-25 21:02:13.000 269 33707.90 127.04 17094.21 88888.00 2016-09-25 21:02:14.000 269 33707.91 127.04 17094.20 88888.00 2016-09-25 21:02:15.000 269 33707.93 127.07 17094.19 37794.53 2016-09-25 21:02:16.000 269 33707.94 127.03 17094.15 88888.00 2016-09-25 21:02:17.000 269 33707.93 127.01 17094.20 88888.00 2016-09-25 21:02:18.000 269 33707.98 127.01 17094.20 88888.00 2016-09-25 21:02:19.000 269 33707.97 126.99 17094.22 88888.00 2016-09-25 21:02:20.000 269 33707.99 127.00 17094.20 37794.60 2016-09-25 21:02:21.000 269 33708.01 126.98 17094.23 88888.00 2016-09-25 21:02:22.000 269 33708.01 126.93 17094.23 88888.00 2016-09-25 21:02:23.000 269 33708.05 126.94 17094.23 88888.00 2016-09-25 21:02:24.000 269 33708.09 126.91 17094.22 88888.00 2016-09-25 21:02:25.000 269 33708.09 126.89 17094.22 37794.73 2016-09-25 21:02:26.000 269 33708.06 126.89 17094.17 88888.00 2016-09-25 21:02:27.000 269 33708.04 126.89 17094.20 88888.00 2016-09-25 21:02:28.000 269 33708.07 126.84 17094.20 88888.00 2016-09-25 21:02:29.000 269 33708.10 126.83 17094.21 88888.00 2016-09-25 21:02:30.000 269 33708.11 126.78 17094.19 37794.68 2016-09-25 21:02:31.000 269 33708.12 126.80 17094.18 88888.00 2016-09-25 21:02:32.000 269 33708.09 126.79 17094.22 88888.00 2016-09-25 21:02:33.000 269 33708.11 126.77 17094.22 88888.00 2016-09-25 21:02:34.000 269 33708.11 126.77 17094.23 88888.00 2016-09-25 21:02:35.000 269 33708.14 126.76 17094.23 37794.78 2016-09-25 21:02:36.000 269 33708.16 126.75 17094.23 88888.00 2016-09-25 21:02:37.000 269 33708.18 126.74 17094.22 88888.00 2016-09-25 21:02:38.000 269 33708.19 126.74 17094.23 88888.00 2016-09-25 21:02:39.000 269 33708.18 126.73 17094.22 88888.00 2016-09-25 21:02:40.000 269 33708.21 126.71 17094.19 37794.85 2016-09-25 21:02:41.000 269 33708.20 126.71 17094.18 88888.00 2016-09-25 21:02:42.000 269 33708.22 126.64 17094.17 88888.00 2016-09-25 21:02:43.000 269 33708.28 126.61 17094.19 88888.00 2016-09-25 21:02:44.000 269 33708.29 126.61 17094.19 88888.00 2016-09-25 21:02:45.000 269 33708.29 126.61 17094.20 37794.83 2016-09-25 21:02:46.000 269 33708.29 126.59 17094.24 88888.00 2016-09-25 21:02:47.000 269 33708.34 126.57 17094.25 88888.00 2016-09-25 21:02:48.000 269 33708.35 126.59 17094.28 88888.00 2016-09-25 21:02:49.000 269 33708.34 126.57 17094.23 88888.00 2016-09-25 21:02:50.000 269 33708.32 126.55 17094.23 37794.94 2016-09-25 21:02:51.000 269 33708.36 126.55 17094.22 88888.00 2016-09-25 21:02:52.000 269 33708.44 126.50 17094.23 88888.00 2016-09-25 21:02:53.000 269 33708.48 126.46 17094.28 88888.00 2016-09-25 21:02:54.000 269 33708.48 126.46 17094.27 88888.00 2016-09-25 21:02:55.000 269 33708.43 126.46 17094.23 37794.99 2016-09-25 21:02:56.000 269 33708.43 126.49 17094.24 88888.00 2016-09-25 21:02:57.000 269 33708.44 126.45 17094.26 88888.00 2016-09-25 21:02:58.000 269 33708.44 126.40 17094.24 88888.00 2016-09-25 21:02:59.000 269 33708.49 126.44 17094.22 88888.00 2016-09-25 21:03:00.000 269 33708.50 126.46 17094.21 37795.03 2016-09-25 21:03:01.000 269 33708.52 126.44 17094.20 88888.00 2016-09-25 21:03:02.000 269 33708.56 126.41 17094.22 88888.00 2016-09-25 21:03:03.000 269 33708.54 126.38 17094.23 88888.00 2016-09-25 21:03:04.000 269 33708.60 126.36 17094.24 88888.00 2016-09-25 21:03:05.000 269 33708.64 126.33 17094.25 37795.01 2016-09-25 21:03:06.000 269 33708.63 126.31 17094.27 88888.00 2016-09-25 21:03:07.000 269 33708.61 126.27 17094.27 88888.00 2016-09-25 21:03:08.000 269 33708.64 126.24 17094.26 88888.00 2016-09-25 21:03:09.000 269 33708.68 126.25 17094.25 88888.00 2016-09-25 21:03:10.000 269 33708.69 126.23 17094.25 37795.18 2016-09-25 21:03:11.000 269 33708.68 126.24 17094.23 88888.00 2016-09-25 21:03:12.000 269 33708.68 126.23 17094.23 88888.00 2016-09-25 21:03:13.000 269 33708.70 126.19 17094.22 88888.00 2016-09-25 21:03:14.000 269 33708.76 126.21 17094.22 88888.00 2016-09-25 21:03:15.000 269 33708.78 126.21 17094.22 37795.29 2016-09-25 21:03:16.000 269 33708.79 126.19 17094.21 88888.00 2016-09-25 21:03:17.000 269 33708.81 126.15 17094.22 88888.00 2016-09-25 21:03:18.000 269 33708.82 126.14 17094.21 88888.00 2016-09-25 21:03:19.000 269 33708.86 126.14 17094.20 88888.00 2016-09-25 21:03:20.000 269 33708.91 126.12 17094.22 37795.45 2016-09-25 21:03:21.000 269 33708.96 126.11 17094.24 88888.00 2016-09-25 21:03:22.000 269 33708.92 126.11 17094.25 88888.00 2016-09-25 21:03:23.000 269 33708.95 126.07 17094.25 88888.00 2016-09-25 21:03:24.000 269 33709.01 126.02 17094.18 88888.00 2016-09-25 21:03:25.000 269 33709.06 126.01 17094.18 37795.51 2016-09-25 21:03:26.000 269 33709.07 125.99 17094.23 88888.00 2016-09-25 21:03:27.000 269 33709.09 126.01 17094.22 88888.00 2016-09-25 21:03:28.000 269 33709.15 125.97 17094.23 88888.00 2016-09-25 21:03:29.000 269 33709.14 125.97 17094.24 88888.00 2016-09-25 21:03:30.000 269 33709.12 125.94 17094.20 37795.64 2016-09-25 21:03:31.000 269 33709.17 125.89 17094.16 88888.00 2016-09-25 21:03:32.000 269 33709.18 125.89 17094.14 88888.00 2016-09-25 21:03:33.000 269 33709.22 125.88 17094.17 88888.00 2016-09-25 21:03:34.000 269 33709.22 125.85 17094.16 88888.00 2016-09-25 21:03:35.000 269 33709.22 125.83 17094.16 37795.65 2016-09-25 21:03:36.000 269 33709.24 125.82 17094.13 88888.00 2016-09-25 21:03:37.000 269 33709.27 125.80 17094.12 88888.00 2016-09-25 21:03:38.000 269 33709.29 125.75 17094.10 88888.00 2016-09-25 21:03:39.000 269 33709.29 125.74 17094.12 88888.00 2016-09-25 21:03:40.000 269 33709.29 125.69 17094.12 37795.61 2016-09-25 21:03:41.000 269 33709.31 125.64 17094.12 88888.00 2016-09-25 21:03:42.000 269 33709.32 125.64 17094.15 88888.00 2016-09-25 21:03:43.000 269 33709.28 125.68 17094.18 88888.00 2016-09-25 21:03:44.000 269 33709.27 125.65 17094.17 88888.00 2016-09-25 21:03:45.000 269 33709.26 125.62 17094.13 37795.88 2016-09-25 21:03:46.000 269 33709.29 125.56 17094.09 88888.00 2016-09-25 21:03:47.000 269 33709.34 125.51 17094.13 88888.00 2016-09-25 21:03:48.000 269 33709.34 125.48 17094.12 88888.00 2016-09-25 21:03:49.000 269 33709.31 125.48 17094.13 88888.00 2016-09-25 21:03:50.000 269 33709.33 125.47 17094.13 37795.91 2016-09-25 21:03:51.000 269 33709.34 125.48 17094.11 88888.00 2016-09-25 21:03:52.000 269 33709.35 125.46 17094.13 88888.00 2016-09-25 21:03:53.000 269 33709.35 125.42 17094.17 88888.00 2016-09-25 21:03:54.000 269 33709.37 125.41 17094.20 88888.00 2016-09-25 21:03:55.000 269 33709.39 125.38 17094.16 37795.79 2016-09-25 21:03:56.000 269 33709.38 125.38 17094.15 88888.00 2016-09-25 21:03:57.000 269 33709.38 125.41 17094.16 88888.00 2016-09-25 21:03:58.000 269 33709.37 125.39 17094.17 88888.00 2016-09-25 21:03:59.000 269 33709.37 125.36 17094.16 88888.00 2016-09-25 21:04:00.000 269 33709.38 125.32 17094.13 37795.91 2016-09-25 21:04:01.000 269 33709.37 125.31 17094.10 88888.00 2016-09-25 21:04:02.000 269 33709.36 125.30 17094.13 88888.00 2016-09-25 21:04:03.000 269 33709.37 125.24 17094.16 88888.00 2016-09-25 21:04:04.000 269 33709.40 125.22 17094.15 88888.00 2016-09-25 21:04:05.000 269 33709.39 125.20 17094.17 37795.99 2016-09-25 21:04:06.000 269 33709.43 125.21 17094.18 88888.00 2016-09-25 21:04:07.000 269 33709.42 125.20 17094.15 88888.00 2016-09-25 21:04:08.000 269 33709.44 125.19 17094.17 88888.00 2016-09-25 21:04:09.000 269 33709.47 125.18 17094.24 88888.00 2016-09-25 21:04:10.000 269 33709.49 125.19 17094.21 37795.88 2016-09-25 21:04:11.000 269 33709.48 125.19 17094.19 88888.00 2016-09-25 21:04:12.000 269 33709.46 125.12 17094.22 88888.00 2016-09-25 21:04:13.000 269 33709.45 125.10 17094.19 88888.00 2016-09-25 21:04:14.000 269 33709.47 125.08 17094.19 88888.00 2016-09-25 21:04:15.000 269 33709.49 125.04 17094.18 37795.87 2016-09-25 21:04:16.000 269 33709.49 125.02 17094.21 88888.00 2016-09-25 21:04:17.000 269 33709.51 125.05 17094.25 88888.00 2016-09-25 21:04:18.000 269 33709.49 124.99 17094.25 88888.00 2016-09-25 21:04:19.000 269 33709.52 124.98 17094.22 88888.00 2016-09-25 21:04:20.000 269 33709.54 124.98 17094.26 37796.02 2016-09-25 21:04:21.000 269 33709.58 124.92 17094.25 88888.00 2016-09-25 21:04:22.000 269 33709.61 124.95 17094.24 88888.00 2016-09-25 21:04:23.000 269 33709.61 124.93 17094.25 88888.00 2016-09-25 21:04:24.000 269 33709.62 124.91 17094.27 88888.00 2016-09-25 21:04:25.000 269 33709.66 124.89 17094.29 37796.06 2016-09-25 21:04:26.000 269 33709.67 124.84 17094.25 88888.00 2016-09-25 21:04:27.000 269 33709.70 124.84 17094.23 88888.00 2016-09-25 21:04:28.000 269 33709.71 124.88 17094.22 88888.00 2016-09-25 21:04:29.000 269 33709.72 124.85 17094.23 88888.00 2016-09-25 21:04:30.000 269 33709.74 124.84 17094.22 37796.16 2016-09-25 21:04:31.000 269 33709.76 124.83 17094.23 88888.00 2016-09-25 21:04:32.000 269 33709.73 124.83 17094.24 88888.00 2016-09-25 21:04:33.000 269 33709.74 124.83 17094.25 88888.00 2016-09-25 21:04:34.000 269 33709.79 124.84 17094.23 88888.00 2016-09-25 21:04:35.000 269 33709.84 124.84 17094.22 37796.20 2016-09-25 21:04:36.000 269 33709.84 124.85 17094.21 88888.00 2016-09-25 21:04:37.000 269 33709.84 124.79 17094.18 88888.00 2016-09-25 21:04:38.000 269 33709.80 124.77 17094.18 88888.00 2016-09-25 21:04:39.000 269 33709.83 124.71 17094.21 88888.00 2016-09-25 21:04:40.000 269 33709.89 124.68 17094.22 37796.32 2016-09-25 21:04:41.000 269 33709.88 124.70 17094.24 88888.00 2016-09-25 21:04:42.000 269 33709.86 124.67 17094.21 88888.00 2016-09-25 21:04:43.000 269 33709.88 124.67 17094.19 88888.00 2016-09-25 21:04:44.000 269 33709.89 124.65 17094.21 88888.00 2016-09-25 21:04:45.000 269 33709.91 124.59 17094.20 37796.33 2016-09-25 21:04:46.000 269 33709.90 124.59 17094.17 88888.00 2016-09-25 21:04:47.000 269 33709.89 124.59 17094.18 88888.00 2016-09-25 21:04:48.000 269 33709.90 124.59 17094.15 88888.00 2016-09-25 21:04:49.000 269 33709.92 124.55 17094.14 88888.00 2016-09-25 21:04:50.000 269 33709.93 124.47 17094.15 37796.37 2016-09-25 21:04:51.000 269 33709.96 124.46 17094.21 88888.00 2016-09-25 21:04:52.000 269 33709.97 124.47 17094.18 88888.00 2016-09-25 21:04:53.000 269 33709.97 124.46 17094.18 88888.00 2016-09-25 21:04:54.000 269 33709.97 124.44 17094.22 88888.00 2016-09-25 21:04:55.000 269 33710.00 124.40 17094.15 37796.33 2016-09-25 21:04:56.000 269 33709.98 124.37 17094.14 88888.00 2016-09-25 21:04:57.000 269 33709.98 124.38 17094.14 88888.00 2016-09-25 21:04:58.000 269 33709.99 124.36 17094.14 88888.00 2016-09-25 21:04:59.000 269 33709.99 124.37 17094.15 88888.00 2016-09-25 21:05:00.000 269 33710.05 124.39 17094.17 37796.45 2016-09-25 21:05:01.000 269 33710.04 124.33 17094.14 88888.00 2016-09-25 21:05:02.000 269 33710.05 124.28 17094.16 88888.00 2016-09-25 21:05:03.000 269 33710.07 124.28 17094.21 88888.00 2016-09-25 21:05:04.000 269 33710.09 124.32 17094.20 88888.00 2016-09-25 21:05:05.000 269 33710.09 124.29 17094.14 37796.50 2016-09-25 21:05:06.000 269 33710.08 124.29 17094.16 88888.00 2016-09-25 21:05:07.000 269 33710.07 124.28 17094.17 88888.00 2016-09-25 21:05:08.000 269 33710.04 124.24 17094.14 88888.00 2016-09-25 21:05:09.000 269 33710.06 124.21 17094.13 88888.00 2016-09-25 21:05:10.000 269 33710.06 124.18 17094.11 37796.50 2016-09-25 21:05:11.000 269 33710.10 124.21 17094.13 88888.00 2016-09-25 21:05:12.000 269 33710.13 124.20 17094.15 88888.00 2016-09-25 21:05:13.000 269 33710.14 124.25 17094.18 88888.00 2016-09-25 21:05:14.000 269 33710.16 124.24 17094.21 88888.00 2016-09-25 21:05:15.000 269 33710.17 124.24 17094.23 37796.49 2016-09-25 21:05:16.000 269 33710.17 124.18 17094.22 88888.00 2016-09-25 21:05:17.000 269 33710.15 124.20 17094.22 88888.00 2016-09-25 21:05:18.000 269 33710.17 124.20 17094.21 88888.00 2016-09-25 21:05:19.000 269 33710.19 124.16 17094.20 88888.00 2016-09-25 21:05:20.000 269 33710.17 124.14 17094.20 37796.56 2016-09-25 21:05:21.000 269 33710.17 124.12 17094.20 88888.00 2016-09-25 21:05:22.000 269 33710.16 124.10 17094.21 88888.00 2016-09-25 21:05:23.000 269 33710.16 124.06 17094.18 88888.00 2016-09-25 21:05:24.000 269 33710.13 124.04 17094.15 88888.00 2016-09-25 21:05:25.000 269 33710.15 124.05 17094.15 37796.59 2016-09-25 21:05:26.000 269 33710.18 124.04 17094.19 88888.00 2016-09-25 21:05:27.000 269 33710.20 124.04 17094.20 88888.00 2016-09-25 21:05:28.000 269 33710.21 124.03 17094.16 88888.00 2016-09-25 21:05:29.000 269 33710.20 123.99 17094.18 88888.00 2016-09-25 21:05:30.000 269 33710.19 123.97 17094.19 37796.62 2016-09-25 21:05:31.000 269 33710.19 123.94 17094.15 88888.00 2016-09-25 21:05:32.000 269 33710.19 123.92 17094.14 88888.00 2016-09-25 21:05:33.000 269 33710.17 123.92 17094.14 88888.00 2016-09-25 21:05:34.000 269 33710.13 123.90 17094.15 88888.00 2016-09-25 21:05:35.000 269 33710.14 123.92 17094.16 37796.55 2016-09-25 21:05:36.000 269 33710.16 123.91 17094.20 88888.00 2016-09-25 21:05:37.000 269 33710.17 123.89 17094.22 88888.00 2016-09-25 21:05:38.000 269 33710.20 123.90 17094.21 88888.00 2016-09-25 21:05:39.000 269 33710.22 123.89 17094.18 88888.00 2016-09-25 21:05:40.000 269 33710.17 123.88 17094.20 37796.53 2016-09-25 21:05:41.000 269 33710.16 123.87 17094.18 88888.00 2016-09-25 21:05:42.000 269 33710.18 123.86 17094.14 88888.00 2016-09-25 21:05:43.000 269 33710.19 123.84 17094.16 88888.00 2016-09-25 21:05:44.000 269 33710.16 123.78 17094.17 88888.00 2016-09-25 21:05:45.000 269 33710.17 123.76 17094.17 37796.69 2016-09-25 21:05:46.000 269 33710.20 123.74 17094.17 88888.00 2016-09-25 21:05:47.000 269 33710.23 123.74 17094.17 88888.00 2016-09-25 21:05:48.000 269 33710.22 123.73 17094.16 88888.00 2016-09-25 21:05:49.000 269 33710.20 123.71 17094.16 88888.00 2016-09-25 21:05:50.000 269 33710.26 123.72 17094.17 37796.67 2016-09-25 21:05:51.000 269 33710.25 123.74 17094.17 88888.00 2016-09-25 21:05:52.000 269 33710.27 123.74 17094.17 88888.00 2016-09-25 21:05:53.000 269 33710.25 123.69 17094.15 88888.00 2016-09-25 21:05:54.000 269 33710.28 123.66 17094.16 88888.00 2016-09-25 21:05:55.000 269 33710.25 123.67 17094.19 37796.59 2016-09-25 21:05:56.000 269 33710.24 123.69 17094.21 88888.00 2016-09-25 21:05:57.000 269 33710.27 123.65 17094.22 88888.00 2016-09-25 21:05:58.000 269 33710.28 123.65 17094.24 88888.00 2016-09-25 21:05:59.000 269 33710.27 123.64 17094.23 88888.00 2016-09-25 21:06:00.000 269 33710.26 123.64 17094.22 37796.63 2016-09-25 21:06:01.000 269 33710.27 123.66 17094.21 88888.00 2016-09-25 21:06:02.000 269 33710.24 123.63 17094.20 88888.00 2016-09-25 21:06:03.000 269 33710.23 123.60 17094.23 88888.00 2016-09-25 21:06:04.000 269 33710.23 123.62 17094.23 88888.00 2016-09-25 21:06:05.000 269 33710.23 123.63 17094.22 37796.70 2016-09-25 21:06:06.000 269 33710.23 123.58 17094.20 88888.00 2016-09-25 21:06:07.000 269 33710.24 123.59 17094.17 88888.00 2016-09-25 21:06:08.000 269 33710.28 123.56 17094.21 88888.00 2016-09-25 21:06:09.000 269 33710.30 123.49 17094.26 88888.00 2016-09-25 21:06:10.000 269 33710.34 123.44 17094.24 37796.69 2016-09-25 21:06:11.000 269 33710.34 123.41 17094.26 88888.00 2016-09-25 21:06:12.000 269 33710.29 123.46 17094.23 88888.00 2016-09-25 21:06:13.000 269 33710.30 123.47 17094.19 88888.00 2016-09-25 21:06:14.000 269 33710.33 123.41 17094.20 88888.00 2016-09-25 21:06:15.000 269 33710.35 123.33 17094.23 37796.64 2016-09-25 21:06:16.000 269 33710.33 123.32 17094.21 88888.00 2016-09-25 21:06:17.000 269 33710.32 123.31 17094.24 88888.00 2016-09-25 21:06:18.000 269 33710.30 123.31 17094.26 88888.00 2016-09-25 21:06:19.000 269 33710.34 123.32 17094.30 88888.00 2016-09-25 21:06:20.000 269 33710.33 123.31 17094.28 37796.55 2016-09-25 21:06:21.000 269 33710.33 123.28 17094.23 88888.00 2016-09-25 21:06:22.000 269 33710.32 123.26 17094.27 88888.00 2016-09-25 21:06:23.000 269 33710.33 123.26 17094.27 88888.00 2016-09-25 21:06:24.000 269 33710.34 123.23 17094.21 88888.00 2016-09-25 21:06:25.000 269 33710.35 123.25 17094.25 37796.70 2016-09-25 21:06:26.000 269 33710.36 123.28 17094.24 88888.00 2016-09-25 21:06:27.000 269 33710.35 123.25 17094.24 88888.00 2016-09-25 21:06:28.000 269 33710.34 123.18 17094.21 88888.00 2016-09-25 21:06:29.000 269 33710.35 123.15 17094.21 88888.00 2016-09-25 21:06:30.000 269 33710.35 123.16 17094.17 37796.83 2016-09-25 21:06:31.000 269 33710.36 123.18 17094.20 88888.00 2016-09-25 21:06:32.000 269 33710.37 123.20 17094.21 88888.00 2016-09-25 21:06:33.000 269 33710.41 123.20 17094.23 88888.00 2016-09-25 21:06:34.000 269 33710.41 123.14 17094.26 88888.00 2016-09-25 21:06:35.000 269 33710.40 123.12 17094.27 37796.74 2016-09-25 21:06:36.000 269 33710.39 123.11 17094.24 88888.00 2016-09-25 21:06:37.000 269 33710.39 123.06 17094.20 88888.00 2016-09-25 21:06:38.000 269 33710.39 123.06 17094.22 88888.00 2016-09-25 21:06:39.000 269 33710.38 123.02 17094.17 88888.00 2016-09-25 21:06:40.000 269 33710.41 122.96 17094.18 37796.81 2016-09-25 21:06:41.000 269 33710.42 122.92 17094.20 88888.00 2016-09-25 21:06:42.000 269 33710.41 122.91 17094.15 88888.00 2016-09-25 21:06:43.000 269 33710.40 122.88 17094.17 88888.00 2016-09-25 21:06:44.000 269 33710.43 122.86 17094.19 88888.00 2016-09-25 21:06:45.000 269 33710.45 122.85 17094.20 37796.84 2016-09-25 21:06:46.000 269 33710.45 122.83 17094.20 88888.00 2016-09-25 21:06:47.000 269 33710.48 122.85 17094.18 88888.00 2016-09-25 21:06:48.000 269 33710.52 122.82 17094.18 88888.00 2016-09-25 21:06:49.000 269 33710.51 122.79 17094.18 88888.00 2016-09-25 21:06:50.000 269 33710.50 122.80 17094.18 37796.88 2016-09-25 21:06:51.000 269 33710.54 122.78 17094.18 88888.00 2016-09-25 21:06:52.000 269 33710.53 122.76 17094.18 88888.00 2016-09-25 21:06:53.000 269 33710.57 122.76 17094.21 88888.00 2016-09-25 21:06:54.000 269 33710.57 122.75 17094.20 88888.00 2016-09-25 21:06:55.000 269 33710.61 122.73 17094.18 37796.97 2016-09-25 21:06:56.000 269 33710.67 122.71 17094.19 88888.00 2016-09-25 21:06:57.000 269 33710.67 122.70 17094.17 88888.00 2016-09-25 21:06:58.000 269 33710.67 122.66 17094.19 88888.00 2016-09-25 21:06:59.000 269 33710.71 122.66 17094.16 88888.00 2016-09-25 21:07:00.000 269 33710.72 122.61 17094.15 37796.87 2016-09-25 21:07:01.000 269 33710.70 122.61 17094.15 88888.00 2016-09-25 21:07:02.000 269 33710.65 122.59 17094.14 88888.00 2016-09-25 21:07:03.000 269 33710.72 122.62 17094.14 88888.00 2016-09-25 21:07:04.000 269 33710.74 122.59 17094.17 88888.00 2016-09-25 21:07:05.000 269 33710.80 122.57 17094.17 37797.02 2016-09-25 21:07:06.000 269 33710.82 122.55 17094.17 88888.00 2016-09-25 21:07:07.000 269 33710.78 122.50 17094.19 88888.00 2016-09-25 21:07:08.000 269 33710.79 122.48 17094.18 88888.00 2016-09-25 21:07:09.000 269 33710.85 122.47 17094.15 88888.00 2016-09-25 21:07:10.000 269 33710.85 122.49 17094.14 37797.13 2016-09-25 21:07:11.000 269 33710.86 122.47 17094.17 88888.00 2016-09-25 21:07:12.000 269 33710.87 122.46 17094.20 88888.00 2016-09-25 21:07:13.000 269 33710.85 122.44 17094.16 88888.00 2016-09-25 21:07:14.000 269 33710.86 122.44 17094.16 88888.00 2016-09-25 21:07:15.000 269 33710.88 122.42 17094.11 37797.09 2016-09-25 21:07:16.000 269 33710.89 122.39 17094.14 88888.00 2016-09-25 21:07:17.000 269 33710.90 122.38 17094.19 88888.00 2016-09-25 21:07:18.000 269 33710.90 122.36 17094.15 88888.00 2016-09-25 21:07:19.000 269 33710.92 122.36 17094.15 88888.00 2016-09-25 21:07:20.000 269 33710.91 122.29 17094.15 37797.21 2016-09-25 21:07:21.000 269 33710.88 122.27 17094.12 88888.00 2016-09-25 21:07:22.000 269 33710.94 122.25 17094.11 88888.00 2016-09-25 21:07:23.000 269 33710.99 122.25 17094.13 88888.00 2016-09-25 21:07:24.000 269 33710.97 122.26 17094.11 88888.00 2016-09-25 21:07:25.000 269 33710.95 122.24 17094.11 37797.22 2016-09-25 21:07:26.000 269 33711.00 122.21 17094.09 88888.00 2016-09-25 21:07:27.000 269 33711.01 122.21 17094.11 88888.00 2016-09-25 21:07:28.000 269 33710.99 122.17 17094.09 88888.00 2016-09-25 21:07:29.000 269 33710.97 122.19 17094.08 88888.00 2016-09-25 21:07:30.000 269 33710.98 122.18 17094.12 37797.29 2016-09-25 21:07:31.000 269 33710.99 122.20 17094.16 88888.00 2016-09-25 21:07:32.000 269 33711.03 122.17 17094.19 88888.00 2016-09-25 21:07:33.000 269 33711.05 122.16 17094.18 88888.00 2016-09-25 21:07:34.000 269 33711.04 122.14 17094.21 88888.00 2016-09-25 21:07:35.000 269 33711.06 122.09 17094.20 37797.34 2016-09-25 21:07:36.000 269 33711.04 122.08 17094.23 88888.00 2016-09-25 21:07:37.000 269 33711.05 122.10 17094.23 88888.00 2016-09-25 21:07:38.000 269 33711.04 122.05 17094.21 88888.00 2016-09-25 21:07:39.000 269 33711.07 122.05 17094.21 88888.00 2016-09-25 21:07:40.000 269 33711.05 122.04 17094.19 37797.27 2016-09-25 21:07:41.000 269 33711.07 122.02 17094.19 88888.00 2016-09-25 21:07:42.000 269 33711.06 121.99 17094.18 88888.00 2016-09-25 21:07:43.000 269 33711.04 121.97 17094.17 88888.00 2016-09-25 21:07:44.000 269 33711.03 122.00 17094.16 88888.00 2016-09-25 21:07:45.000 269 33711.07 122.01 17094.20 37797.39 2016-09-25 21:07:46.000 269 33711.07 121.96 17094.21 88888.00 2016-09-25 21:07:47.000 269 33711.08 121.96 17094.19 88888.00 2016-09-25 21:07:48.000 269 33711.09 121.97 17094.18 88888.00 2016-09-25 21:07:49.000 269 33711.04 121.94 17094.18 88888.00 2016-09-25 21:07:50.000 269 33711.04 121.93 17094.16 37797.34 2016-09-25 21:07:51.000 269 33711.05 121.92 17094.16 88888.00 2016-09-25 21:07:52.000 269 33711.02 121.91 17094.14 88888.00 2016-09-25 21:07:53.000 269 33711.02 121.92 17094.17 88888.00 2016-09-25 21:07:54.000 269 33711.07 121.90 17094.18 88888.00 2016-09-25 21:07:55.000 269 33711.06 121.86 17094.18 37797.29 2016-09-25 21:07:56.000 269 33711.06 121.84 17094.22 88888.00 2016-09-25 21:07:57.000 269 33711.08 121.86 17094.25 88888.00 2016-09-25 21:07:58.000 269 33711.09 121.85 17094.27 88888.00 2016-09-25 21:07:59.000 269 33711.06 121.85 17094.26 88888.00 2016-09-25 21:08:00.000 269 33711.03 121.82 17094.23 37797.38 2016-09-25 21:08:01.000 269 33711.07 121.84 17094.20 88888.00 2016-09-25 21:08:02.000 269 33711.07 121.84 17094.22 88888.00 2016-09-25 21:08:03.000 269 33711.08 121.80 17094.27 88888.00 2016-09-25 21:08:04.000 269 33711.09 121.76 17094.23 88888.00 2016-09-25 21:08:05.000 269 33711.13 121.74 17094.23 37797.42 2016-09-25 21:08:06.000 269 33711.09 121.76 17094.27 88888.00 2016-09-25 21:08:07.000 269 33711.06 121.74 17094.32 88888.00 2016-09-25 21:08:08.000 269 33711.03 121.71 17094.30 88888.00 2016-09-25 21:08:09.000 269 33711.04 121.66 17094.27 88888.00 2016-09-25 21:08:10.000 269 33711.05 121.69 17094.30 37797.40 2016-09-25 21:08:11.000 269 33711.06 121.69 17094.30 88888.00 2016-09-25 21:08:12.000 269 33711.05 121.66 17094.31 88888.00 2016-09-25 21:08:13.000 269 33711.02 121.64 17094.36 88888.00 2016-09-25 21:08:14.000 269 33710.98 121.69 17094.30 88888.00 2016-09-25 21:08:15.000 269 33711.00 121.70 17094.28 37797.43 2016-09-25 21:08:16.000 269 33711.03 121.71 17094.26 88888.00 2016-09-25 21:08:17.000 269 33711.06 121.70 17094.28 88888.00 2016-09-25 21:08:18.000 269 33711.07 121.65 17094.28 88888.00 2016-09-25 21:08:19.000 269 33711.11 121.63 17094.29 88888.00 2016-09-25 21:08:20.000 269 33711.08 121.68 17094.24 37797.33 2016-09-25 21:08:21.000 269 33711.09 121.66 17094.24 88888.00 2016-09-25 21:08:22.000 269 33711.10 121.64 17094.28 88888.00 2016-09-25 21:08:23.000 269 33711.08 121.65 17094.26 88888.00 2016-09-25 21:08:24.000 269 33711.09 121.62 17094.25 88888.00 2016-09-25 21:08:25.000 269 33711.13 121.62 17094.24 37797.40 2016-09-25 21:08:26.000 269 33711.15 121.59 17094.23 88888.00 2016-09-25 21:08:27.000 269 33711.13 121.58 17094.24 88888.00 2016-09-25 21:08:28.000 269 33711.14 121.55 17094.22 88888.00 2016-09-25 21:08:29.000 269 33711.17 121.54 17094.20 88888.00 2016-09-25 21:08:30.000 269 33711.17 121.53 17094.26 37797.51 2016-09-25 21:08:31.000 269 33711.21 121.50 17094.28 88888.00 2016-09-25 21:08:32.000 269 33711.18 121.47 17094.30 88888.00 2016-09-25 21:08:33.000 269 33711.20 121.47 17094.27 88888.00 2016-09-25 21:08:34.000 269 33711.27 121.42 17094.25 88888.00 2016-09-25 21:08:35.000 269 33711.30 121.44 17094.21 37797.50 2016-09-25 21:08:36.000 269 33711.32 121.46 17094.19 88888.00 2016-09-25 21:08:37.000 269 33711.29 121.41 17094.20 88888.00 2016-09-25 21:08:38.000 269 33711.32 121.44 17094.24 88888.00 2016-09-25 21:08:39.000 269 33711.36 121.44 17094.24 88888.00 2016-09-25 21:08:40.000 269 33711.35 121.42 17094.22 37797.64 2016-09-25 21:08:41.000 269 33711.37 121.44 17094.24 88888.00 2016-09-25 21:08:42.000 269 33711.38 121.41 17094.21 88888.00 2016-09-25 21:08:43.000 269 33711.41 121.34 17094.23 88888.00 2016-09-25 21:08:44.000 269 33711.44 121.34 17094.23 88888.00 2016-09-25 21:08:45.000 269 33711.46 121.36 17094.25 37797.72 2016-09-25 21:08:46.000 269 33711.47 121.34 17094.23 88888.00 2016-09-25 21:08:47.000 269 33711.46 121.33 17094.24 88888.00 2016-09-25 21:08:48.000 269 33711.48 121.25 17094.23 88888.00 2016-09-25 21:08:49.000 269 33711.52 121.24 17094.20 88888.00 2016-09-25 21:08:50.000 269 33711.55 121.26 17094.22 37797.71 2016-09-25 21:08:51.000 269 33711.54 121.27 17094.23 88888.00 2016-09-25 21:08:52.000 269 33711.56 121.24 17094.24 88888.00 2016-09-25 21:08:53.000 269 33711.60 121.22 17094.24 88888.00 2016-09-25 21:08:54.000 269 33711.67 121.21 17094.22 88888.00 2016-09-25 21:08:55.000 269 33711.67 121.19 17094.21 37797.81 2016-09-25 21:08:56.000 269 33711.67 121.18 17094.26 88888.00 2016-09-25 21:08:57.000 269 33711.67 121.11 17094.23 88888.00 2016-09-25 21:08:58.000 269 33711.69 121.05 17094.21 88888.00 2016-09-25 21:08:59.000 269 33711.69 121.03 17094.21 88888.00 2016-09-25 21:09:00.000 269 33711.72 121.08 17094.24 37797.82 2016-09-25 21:09:01.000 269 33711.78 121.10 17094.27 88888.00 2016-09-25 21:09:02.000 269 33711.83 121.10 17094.27 88888.00 2016-09-25 21:09:03.000 269 33711.82 121.08 17094.22 88888.00 2016-09-25 21:09:04.000 269 33711.82 121.06 17094.23 88888.00 2016-09-25 21:09:05.000 269 33711.86 121.02 17094.24 37797.96 2016-09-25 21:09:06.000 269 33711.88 120.99 17094.21 88888.00 2016-09-25 21:09:07.000 269 33711.86 120.99 17094.23 88888.00 2016-09-25 21:09:08.000 269 33711.90 121.00 17094.21 88888.00 2016-09-25 21:09:09.000 269 33711.90 120.98 17094.21 88888.00 2016-09-25 21:09:10.000 269 33711.93 120.95 17094.20 37798.05 2016-09-25 21:09:11.000 269 33711.92 120.95 17094.20 88888.00 2016-09-25 21:09:12.000 269 33711.89 120.93 17094.24 88888.00 2016-09-25 21:09:13.000 269 33711.92 120.92 17094.28 88888.00 2016-09-25 21:09:14.000 269 33711.93 120.87 17094.23 88888.00 2016-09-25 21:09:15.000 269 33711.98 120.89 17094.23 37798.11 2016-09-25 21:09:16.000 269 33711.97 120.87 17094.20 88888.00 2016-09-25 21:09:17.000 269 33712.01 120.88 17094.17 88888.00 2016-09-25 21:09:18.000 269 33712.03 120.89 17094.16 88888.00 2016-09-25 21:09:19.000 269 33712.02 120.89 17094.21 88888.00 2016-09-25 21:09:20.000 269 33712.05 120.88 17094.18 37798.05 2016-09-25 21:09:21.000 269 33712.04 120.89 17094.16 88888.00 2016-09-25 21:09:22.000 269 33712.00 120.89 17094.19 88888.00 2016-09-25 21:09:23.000 269 33712.01 120.90 17094.18 88888.00 2016-09-25 21:09:24.000 269 33712.04 120.93 17094.16 88888.00 2016-09-25 21:09:25.000 269 33712.09 120.95 17094.15 37798.20 2016-09-25 21:09:26.000 269 33712.12 120.91 17094.15 88888.00 2016-09-25 21:09:27.000 269 33712.14 120.89 17094.16 88888.00 2016-09-25 21:09:28.000 269 33712.12 120.90 17094.22 88888.00 2016-09-25 21:09:29.000 269 33712.13 120.90 17094.22 88888.00 2016-09-25 21:09:30.000 269 33712.16 120.88 17094.21 37798.27 2016-09-25 21:09:31.000 269 33712.16 120.84 17094.18 88888.00 2016-09-25 21:09:32.000 269 33712.14 120.82 17094.18 88888.00 2016-09-25 21:09:33.000 269 33712.17 120.83 17094.15 88888.00 2016-09-25 21:09:34.000 269 33712.16 120.82 17094.12 88888.00 2016-09-25 21:09:35.000 269 33712.18 120.80 17094.17 37798.25 2016-09-25 21:09:36.000 269 33712.17 120.76 17094.19 88888.00 2016-09-25 21:09:37.000 269 33712.19 120.78 17094.21 88888.00 2016-09-25 21:09:38.000 269 33712.15 120.79 17094.25 88888.00 2016-09-25 21:09:39.000 269 33712.21 120.81 17094.26 88888.00 2016-09-25 21:09:40.000 269 33712.24 120.78 17094.24 37798.22 2016-09-25 21:09:41.000 269 33712.24 120.76 17094.25 88888.00 2016-09-25 21:09:42.000 269 33712.25 120.75 17094.23 88888.00 2016-09-25 21:09:43.000 269 33712.23 120.74 17094.24 88888.00 2016-09-25 21:09:44.000 269 33712.22 120.71 17094.23 88888.00 2016-09-25 21:09:45.000 269 33712.28 120.73 17094.24 37798.42 2016-09-25 21:09:46.000 269 33712.29 120.75 17094.27 88888.00 2016-09-25 21:09:47.000 269 33712.24 120.74 17094.24 88888.00 2016-09-25 21:09:48.000 269 33712.25 120.68 17094.25 88888.00 2016-09-25 21:09:49.000 269 33712.31 120.66 17094.19 88888.00 2016-09-25 21:09:50.000 269 33712.31 120.67 17094.19 37798.39 2016-09-25 21:09:51.000 269 33712.30 120.65 17094.24 88888.00 2016-09-25 21:09:52.000 269 33712.32 120.61 17094.22 88888.00 2016-09-25 21:09:53.000 269 33712.31 120.63 17094.22 88888.00 2016-09-25 21:09:54.000 269 33712.35 120.63 17094.24 88888.00 2016-09-25 21:09:55.000 269 33712.36 120.66 17094.20 37798.45 2016-09-25 21:09:56.000 269 33712.42 120.64 17094.22 88888.00 2016-09-25 21:09:57.000 269 33712.42 120.66 17094.24 88888.00 2016-09-25 21:09:58.000 269 33712.40 120.66 17094.20 88888.00 2016-09-25 21:09:59.000 269 33712.45 120.64 17094.16 88888.00 2016-09-25 21:10:00.000 269 33712.44 120.61 17094.17 37798.43 2016-09-25 21:10:01.000 269 33712.46 120.59 17094.15 88888.00 2016-09-25 21:10:02.000 269 33712.49 120.53 17094.14 88888.00 2016-09-25 21:10:03.000 269 33712.50 120.52 17094.14 88888.00 2016-09-25 21:10:04.000 269 33712.47 120.54 17094.15 88888.00 2016-09-25 21:10:05.000 269 33712.48 120.62 17094.20 37798.48 2016-09-25 21:10:06.000 269 33712.45 120.56 17094.15 88888.00 2016-09-25 21:10:07.000 269 33712.48 120.56 17094.13 88888.00 2016-09-25 21:10:08.000 269 33712.53 120.52 17094.16 88888.00 2016-09-25 21:10:09.000 269 33712.58 120.49 17094.13 88888.00 2016-09-25 21:10:10.000 269 33712.60 120.48 17094.12 37798.57 2016-09-25 21:10:11.000 269 33712.60 120.55 17094.11 88888.00 2016-09-25 21:10:12.000 269 33712.60 120.53 17094.12 88888.00 2016-09-25 21:10:13.000 269 33712.59 120.50 17094.07 88888.00 2016-09-25 21:10:14.000 269 33712.60 120.52 17094.09 88888.00 2016-09-25 21:10:15.000 269 33712.66 120.49 17094.13 37798.66 2016-09-25 21:10:16.000 269 33712.68 120.46 17094.15 88888.00 2016-09-25 21:10:17.000 269 33712.73 120.46 17094.13 88888.00 2016-09-25 21:10:18.000 269 33712.77 120.47 17094.11 88888.00 2016-09-25 21:10:19.000 269 33712.78 120.46 17094.11 88888.00 2016-09-25 21:10:20.000 269 33712.77 120.47 17094.09 37798.79 2016-09-25 21:10:21.000 269 33712.78 120.51 17094.13 88888.00 2016-09-25 21:10:22.000 269 33712.83 120.51 17094.13 88888.00 2016-09-25 21:10:23.000 269 33712.84 120.45 17094.13 88888.00 2016-09-25 21:10:24.000 269 33712.79 120.40 17094.10 88888.00 2016-09-25 21:10:25.000 269 33712.85 120.40 17094.10 37798.91 2016-09-25 21:10:26.000 269 33712.89 120.41 17094.10 88888.00 2016-09-25 21:10:27.000 269 33712.89 120.41 17094.11 88888.00 2016-09-25 21:10:28.000 269 33712.85 120.40 17094.13 88888.00 2016-09-25 21:10:29.000 269 33712.88 120.40 17094.16 88888.00 2016-09-25 21:10:30.000 269 33712.90 120.41 17094.17 37798.89 2016-09-25 21:10:31.000 269 33712.91 120.37 17094.13 88888.00 2016-09-25 21:10:32.000 269 33712.94 120.35 17094.11 88888.00 2016-09-25 21:10:33.000 269 33712.98 120.33 17094.12 88888.00 2016-09-25 21:10:34.000 269 33712.97 120.29 17094.13 88888.00 2016-09-25 21:10:35.000 269 33712.99 120.25 17094.10 37799.00 2016-09-25 21:10:36.000 269 33713.02 120.25 17094.09 88888.00 2016-09-25 21:10:37.000 269 33713.03 120.23 17094.07 88888.00 2016-09-25 21:10:38.000 269 33713.06 120.18 17094.07 88888.00 2016-09-25 21:10:39.000 269 33713.04 120.16 17094.05 88888.00 2016-09-25 21:10:40.000 269 33713.01 120.18 17094.05 37799.01 2016-09-25 21:10:41.000 269 33713.07 120.21 17094.09 88888.00 2016-09-25 21:10:42.000 269 33713.07 120.17 17094.10 88888.00 2016-09-25 21:10:43.000 269 33713.04 120.15 17094.09 88888.00 2016-09-25 21:10:44.000 269 33713.04 120.10 17094.06 88888.00 2016-09-25 21:10:45.000 269 33713.06 120.10 17094.07 37799.03 2016-09-25 21:10:46.000 269 33713.07 120.06 17094.08 88888.00 2016-09-25 21:10:47.000 269 33713.06 120.08 17094.06 88888.00 2016-09-25 21:10:48.000 269 33713.10 120.11 17094.06 88888.00 2016-09-25 21:10:49.000 269 33713.13 120.08 17094.08 88888.00 2016-09-25 21:10:50.000 269 33713.13 120.06 17094.05 37799.11 2016-09-25 21:10:51.000 269 33713.17 120.03 17094.09 88888.00 2016-09-25 21:10:52.000 269 33713.21 120.00 17094.10 88888.00 2016-09-25 21:10:53.000 269 33713.21 120.01 17094.10 88888.00 2016-09-25 21:10:54.000 269 33713.17 120.02 17094.09 88888.00 2016-09-25 21:10:55.000 269 33713.17 120.03 17094.07 37799.21 2016-09-25 21:10:56.000 269 33713.21 120.04 17094.04 88888.00 2016-09-25 21:10:57.000 269 33713.23 120.04 17094.05 88888.00 2016-09-25 21:10:58.000 269 33713.26 120.00 17094.10 88888.00 2016-09-25 21:10:59.000 269 33713.29 119.95 17094.12 88888.00 2016-09-25 21:11:00.000 269 33713.30 119.93 17094.10 37799.20 2016-09-25 21:11:01.000 269 33713.31 119.95 17094.10 88888.00 2016-09-25 21:11:02.000 269 33713.31 119.93 17094.07 88888.00 2016-09-25 21:11:03.000 269 33713.28 119.94 17094.05 88888.00 2016-09-25 21:11:04.000 269 33713.28 119.90 17094.06 88888.00 2016-09-25 21:11:05.000 269 33713.28 119.88 17094.07 37799.19 2016-09-25 21:11:06.000 269 33713.26 119.87 17094.05 88888.00 2016-09-25 21:11:07.000 269 33713.27 119.85 17094.05 88888.00 2016-09-25 21:11:08.000 269 33713.25 119.82 17094.06 88888.00 2016-09-25 21:11:09.000 269 33713.29 119.86 17094.04 88888.00 2016-09-25 21:11:10.000 269 33713.29 119.84 17094.03 37799.27 2016-09-25 21:11:11.000 269 33713.29 119.82 17094.03 88888.00 2016-09-25 21:11:12.000 269 33713.33 119.81 17093.98 88888.00 2016-09-25 21:11:13.000 269 33713.31 119.80 17093.97 88888.00 2016-09-25 21:11:14.000 269 33713.33 119.79 17093.98 88888.00 2016-09-25 21:11:15.000 269 33713.35 119.76 17094.03 37799.27 2016-09-25 21:11:16.000 269 33713.32 119.76 17094.05 88888.00 2016-09-25 21:11:17.000 269 33713.34 119.74 17094.03 88888.00 2016-09-25 21:11:18.000 269 33713.33 119.76 17093.99 88888.00 2016-09-25 21:11:19.000 269 33713.34 119.77 17093.98 88888.00 2016-09-25 21:11:20.000 269 33713.36 119.76 17094.04 37799.35 2016-09-25 21:11:21.000 269 33713.39 119.73 17094.05 88888.00 2016-09-25 21:11:22.000 269 33713.37 119.71 17094.04 88888.00 2016-09-25 21:11:23.000 269 33713.38 119.68 17094.02 88888.00 2016-09-25 21:11:24.000 269 33713.38 119.67 17094.02 88888.00 2016-09-25 21:11:25.000 269 33713.38 119.71 17094.06 37799.24 2016-09-25 21:11:26.000 269 33713.44 119.68 17094.03 88888.00 2016-09-25 21:11:27.000 269 33713.42 119.65 17094.01 88888.00 2016-09-25 21:11:28.000 269 33713.39 119.63 17093.99 88888.00 2016-09-25 21:11:29.000 269 33713.42 119.63 17093.99 88888.00 2016-09-25 21:11:30.000 269 33713.38 119.58 17094.01 37799.38 2016-09-25 21:11:31.000 269 33713.36 119.56 17094.01 88888.00 2016-09-25 21:11:32.000 269 33713.35 119.53 17093.98 88888.00 2016-09-25 21:11:33.000 269 33713.33 119.50 17094.00 88888.00 2016-09-25 21:11:34.000 269 33713.33 119.47 17094.00 88888.00 2016-09-25 21:11:35.000 269 33713.32 119.48 17094.02 37799.26 2016-09-25 21:11:36.000 269 33713.33 119.51 17094.05 88888.00 2016-09-25 21:11:37.000 269 33713.33 119.48 17094.08 88888.00 2016-09-25 21:11:38.000 269 33713.37 119.47 17094.07 88888.00 2016-09-25 21:11:39.000 269 33713.35 119.47 17094.06 88888.00 2016-09-25 21:11:40.000 269 33713.32 119.40 17094.07 37799.26 2016-09-25 21:11:41.000 269 33713.31 119.40 17094.07 88888.00 2016-09-25 21:11:42.000 269 33713.30 119.41 17094.07 88888.00 2016-09-25 21:11:43.000 269 33713.32 119.37 17094.08 88888.00 2016-09-25 21:11:44.000 269 33713.33 119.33 17094.08 88888.00 2016-09-25 21:11:45.000 269 33713.36 119.36 17094.08 37799.27 2016-09-25 21:11:46.000 269 33713.34 119.37 17094.08 88888.00 2016-09-25 21:11:47.000 269 33713.34 119.34 17094.08 88888.00 2016-09-25 21:11:48.000 269 33713.34 119.30 17094.04 88888.00 2016-09-25 21:11:49.000 269 33713.38 119.31 17094.01 88888.00 2016-09-25 21:11:50.000 269 33713.36 119.31 17094.05 37799.31 2016-09-25 21:11:51.000 269 33713.35 119.28 17094.07 88888.00 2016-09-25 21:11:52.000 269 33713.38 119.26 17094.07 88888.00 2016-09-25 21:11:53.000 269 33713.38 119.23 17094.04 88888.00 2016-09-25 21:11:54.000 269 33713.38 119.20 17094.06 88888.00 2016-09-25 21:11:55.000 269 33713.39 119.20 17094.06 37799.28 2016-09-25 21:11:56.000 269 33713.37 119.18 17094.04 88888.00 2016-09-25 21:11:57.000 269 33713.36 119.20 17094.06 88888.00 2016-09-25 21:11:58.000 269 33713.36 119.19 17094.06 88888.00 2016-09-25 21:11:59.000 269 33713.39 119.16 17094.07 88888.00 2016-09-25 21:12:00.000 269 33713.43 119.16 17094.09 37799.32 2016-09-25 21:12:01.000 269 33713.43 119.14 17094.08 88888.00 2016-09-25 21:12:02.000 269 33713.46 119.12 17094.12 88888.00 2016-09-25 21:12:03.000 269 33713.43 119.09 17094.09 88888.00 2016-09-25 21:12:04.000 269 33713.44 119.07 17094.05 88888.00 2016-09-25 21:12:05.000 269 33713.48 119.05 17094.05 37799.33 2016-09-25 21:12:06.000 269 33713.46 119.01 17093.99 88888.00 2016-09-25 21:12:07.000 269 33713.50 119.04 17094.00 88888.00 2016-09-25 21:12:08.000 269 33713.56 118.99 17094.03 88888.00 2016-09-25 21:12:09.000 269 33713.61 119.00 17094.01 88888.00 2016-09-25 21:12:10.000 269 33713.63 118.97 17093.99 37799.49 2016-09-25 21:12:11.000 269 33713.69 118.93 17094.04 88888.00 2016-09-25 21:12:12.000 269 33713.62 118.90 17094.01 88888.00 2016-09-25 21:12:13.000 269 33713.64 118.91 17094.00 88888.00 2016-09-25 21:12:14.000 269 33713.68 118.95 17094.03 88888.00 2016-09-25 21:12:15.000 269 33713.70 118.93 17094.02 37799.52 2016-09-25 21:12:16.000 269 33713.68 118.89 17094.02 88888.00 2016-09-25 21:12:17.000 269 33713.70 118.89 17094.04 88888.00 2016-09-25 21:12:18.000 269 33713.68 118.86 17093.97 88888.00 2016-09-25 21:12:19.000 269 33713.70 118.83 17093.96 88888.00 2016-09-25 21:12:20.000 269 33713.74 118.82 17093.96 37799.66 2016-09-25 21:12:21.000 269 33713.77 118.83 17094.02 88888.00 2016-09-25 21:12:22.000 269 33713.73 118.81 17093.98 88888.00 2016-09-25 21:12:23.000 269 33713.74 118.79 17093.99 88888.00 2016-09-25 21:12:24.000 269 33713.78 118.78 17093.98 88888.00 2016-09-25 21:12:25.000 269 33713.84 118.77 17094.00 37799.65 2016-09-25 21:12:26.000 269 33713.85 118.73 17094.04 88888.00 2016-09-25 21:12:27.000 269 33713.87 118.69 17094.03 88888.00 2016-09-25 21:12:28.000 269 33713.86 118.68 17094.00 88888.00 2016-09-25 21:12:29.000 269 33713.88 118.64 17094.02 88888.00 2016-09-25 21:12:30.000 269 33713.88 118.63 17094.04 37799.70 2016-09-25 21:12:31.000 269 33713.85 118.58 17094.00 88888.00 2016-09-25 21:12:32.000 269 33713.84 118.59 17094.01 88888.00 2016-09-25 21:12:33.000 269 33713.88 118.62 17094.03 88888.00 2016-09-25 21:12:34.000 269 33713.87 118.61 17094.01 88888.00 2016-09-25 21:12:35.000 269 33713.90 118.58 17093.97 37799.74 2016-09-25 21:12:36.000 269 33713.91 118.58 17093.98 88888.00 2016-09-25 21:12:37.000 269 33713.94 118.58 17094.02 88888.00 2016-09-25 21:12:38.000 269 33713.94 118.57 17094.05 88888.00 2016-09-25 21:12:39.000 269 33713.93 118.54 17094.03 88888.00 2016-09-25 21:12:40.000 269 33713.96 118.52 17094.03 37799.75 2016-09-25 21:12:41.000 269 33713.99 118.55 17094.07 88888.00 2016-09-25 21:12:42.000 269 33714.00 118.50 17094.05 88888.00 2016-09-25 21:12:43.000 269 33713.97 118.47 17094.00 88888.00 2016-09-25 21:12:44.000 269 33713.99 118.48 17094.05 88888.00 2016-09-25 21:12:45.000 269 33714.03 118.49 17094.07 37799.77 2016-09-25 21:12:46.000 269 33713.99 118.48 17094.03 88888.00 2016-09-25 21:12:47.000 269 33714.02 118.47 17094.02 88888.00 2016-09-25 21:12:48.000 269 33714.03 118.45 17094.04 88888.00 2016-09-25 21:12:49.000 269 33714.00 118.48 17094.02 88888.00 2016-09-25 21:12:50.000 269 33714.00 118.45 17094.05 37799.95 2016-09-25 21:12:51.000 269 33714.05 118.45 17094.03 88888.00 2016-09-25 21:12:52.000 269 33714.00 118.43 17093.98 88888.00 2016-09-25 21:12:53.000 269 33713.99 118.41 17093.99 88888.00 2016-09-25 21:12:54.000 269 33713.96 118.42 17094.00 88888.00 2016-09-25 21:12:55.000 269 33713.97 118.43 17094.02 37799.87 2016-09-25 21:12:56.000 269 33713.98 118.42 17094.02 88888.00 2016-09-25 21:12:57.000 269 33713.99 118.39 17094.01 88888.00 2016-09-25 21:12:58.000 269 33713.99 118.37 17094.01 88888.00 2016-09-25 21:12:59.000 269 33713.99 118.36 17094.05 88888.00 2016-09-25 21:13:00.000 269 33713.99 118.34 17094.02 37799.87 2016-09-25 21:13:01.000 269 33713.96 118.33 17094.03 88888.00 2016-09-25 21:13:02.000 269 33713.96 118.33 17094.03 88888.00 2016-09-25 21:13:03.000 269 33713.97 118.30 17094.02 88888.00 2016-09-25 21:13:04.000 269 33713.99 118.33 17094.04 88888.00 2016-09-25 21:13:05.000 269 33713.98 118.35 17094.03 37799.85 2016-09-25 21:13:06.000 269 33713.98 118.33 17094.01 88888.00 2016-09-25 21:13:07.000 269 33714.01 118.30 17094.04 88888.00 2016-09-25 21:13:08.000 269 33713.96 118.26 17094.02 88888.00 2016-09-25 21:13:09.000 269 33713.97 118.24 17094.01 88888.00 2016-09-25 21:13:10.000 269 33713.99 118.27 17094.04 37799.86 2016-09-25 21:13:11.000 269 33714.02 118.28 17094.07 88888.00 2016-09-25 21:13:12.000 269 33714.02 118.23 17094.07 88888.00 2016-09-25 21:13:13.000 269 33713.98 118.16 17094.04 88888.00 2016-09-25 21:13:14.000 269 33713.96 118.21 17094.03 88888.00 2016-09-25 21:13:15.000 269 33714.00 118.23 17094.02 37799.73 2016-09-25 21:13:16.000 269 33713.96 118.24 17094.00 88888.00 2016-09-25 21:13:17.000 269 33713.95 118.21 17093.95 88888.00 2016-09-25 21:13:18.000 269 33713.91 118.20 17093.96 88888.00 2016-09-25 21:13:19.000 269 33713.89 118.17 17094.03 88888.00 2016-09-25 21:13:20.000 269 33713.95 118.19 17094.06 37799.78 2016-09-25 21:13:21.000 269 33713.97 118.21 17094.03 88888.00 2016-09-25 21:13:22.000 269 33713.98 118.24 17093.99 88888.00 2016-09-25 21:13:23.000 269 33713.98 118.25 17093.99 88888.00 2016-09-25 21:13:24.000 269 33713.98 118.22 17094.02 88888.00 2016-09-25 21:13:25.000 269 33713.99 118.19 17094.02 37799.93 2016-09-25 21:13:26.000 269 33713.99 118.17 17094.00 88888.00 2016-09-25 21:13:27.000 269 33714.06 118.15 17093.97 88888.00 2016-09-25 21:13:28.000 269 33714.06 118.12 17094.01 88888.00 2016-09-25 21:13:29.000 269 33714.05 118.15 17094.03 88888.00 2016-09-25 21:13:30.000 269 33714.07 118.09 17094.03 37799.85 2016-09-25 21:13:31.000 269 33714.02 118.07 17093.98 88888.00 2016-09-25 21:13:32.000 269 33714.03 118.08 17093.97 88888.00 2016-09-25 21:13:33.000 269 33714.04 118.10 17093.97 88888.00 2016-09-25 21:13:34.000 269 33714.03 118.08 17093.97 88888.00 2016-09-25 21:13:35.000 269 33714.03 118.06 17093.99 37799.86 2016-09-25 21:13:36.000 269 33714.02 118.03 17094.02 88888.00 2016-09-25 21:13:37.000 269 33714.07 118.01 17094.08 88888.00 2016-09-25 21:13:38.000 269 33714.06 117.99 17094.08 88888.00 2016-09-25 21:13:39.000 269 33714.06 118.03 17094.09 88888.00 2016-09-25 21:13:40.000 269 33714.07 118.00 17094.11 37799.96 2016-09-25 21:13:41.000 269 33714.06 118.02 17094.14 88888.00 2016-09-25 21:13:42.000 269 33714.08 117.99 17094.12 88888.00 2016-09-25 21:13:43.000 269 33714.07 117.95 17094.05 88888.00 2016-09-25 21:13:44.000 269 33714.01 117.98 17094.08 88888.00 2016-09-25 21:13:45.000 269 33714.03 117.97 17094.06 37799.87 2016-09-25 21:13:46.000 269 33714.04 117.94 17094.10 88888.00 2016-09-25 21:13:47.000 269 33714.02 117.89 17094.08 88888.00 2016-09-25 21:13:48.000 269 33714.01 117.87 17094.08 88888.00 2016-09-25 21:13:49.000 269 33713.98 117.91 17094.06 88888.00 2016-09-25 21:13:50.000 269 33713.97 117.92 17094.07 37799.94 2016-09-25 21:13:51.000 269 33713.98 117.90 17094.09 88888.00 2016-09-25 21:13:52.000 269 33714.03 117.90 17094.10 88888.00 2016-09-25 21:13:53.000 269 33714.06 117.88 17094.08 88888.00 2016-09-25 21:13:54.000 269 33714.08 117.84 17094.08 88888.00 2016-09-25 21:13:55.000 269 33714.08 117.79 17094.08 37799.93 2016-09-25 21:13:56.000 269 33714.10 117.83 17094.09 88888.00 2016-09-25 21:13:57.000 269 33714.08 117.79 17094.09 88888.00 2016-09-25 21:13:58.000 269 33714.07 117.69 17094.06 88888.00 2016-09-25 21:13:59.000 269 33714.01 117.70 17094.09 88888.00 2016-09-25 21:14:00.000 269 33714.02 117.73 17094.08 37799.94 2016-09-25 21:14:01.000 269 33714.02 117.73 17094.10 88888.00 2016-09-25 21:14:02.000 269 33714.04 117.73 17094.14 88888.00 2016-09-25 21:14:03.000 269 33714.05 117.70 17094.06 88888.00 2016-09-25 21:14:04.000 269 33714.02 117.72 17094.06 88888.00 2016-09-25 21:14:05.000 269 33714.04 117.73 17094.04 37799.91 2016-09-25 21:14:06.000 269 33714.07 117.68 17094.04 88888.00 2016-09-25 21:14:07.000 269 33714.09 117.68 17094.08 88888.00 2016-09-25 21:14:08.000 269 33714.07 117.66 17094.06 88888.00 2016-09-25 21:14:09.000 269 33714.07 117.64 17094.06 88888.00 2016-09-25 21:14:10.000 269 33714.07 117.61 17094.07 37799.99 2016-09-25 21:14:11.000 269 33714.10 117.59 17094.09 88888.00 2016-09-25 21:14:12.000 269 33714.08 117.57 17094.13 88888.00 2016-09-25 21:14:13.000 269 33714.10 117.57 17094.14 88888.00 2016-09-25 21:14:14.000 269 33714.06 117.59 17094.12 88888.00 2016-09-25 21:14:15.000 269 33714.05 117.57 17094.12 37800.02 2016-09-25 21:14:16.000 269 33714.02 117.57 17094.13 88888.00 2016-09-25 21:14:17.000 269 33714.01 117.56 17094.12 88888.00 2016-09-25 21:14:18.000 269 33714.07 117.52 17094.14 88888.00 2016-09-25 21:14:19.000 269 33714.13 117.52 17094.12 88888.00 2016-09-25 21:14:20.000 269 33714.15 117.52 17094.12 37800.04 2016-09-25 21:14:21.000 269 33714.16 117.53 17094.06 88888.00 2016-09-25 21:14:22.000 269 33714.17 117.50 17094.05 88888.00 2016-09-25 21:14:23.000 269 33714.19 117.44 17094.07 88888.00 2016-09-25 21:14:24.000 269 33714.21 117.39 17094.03 88888.00 2016-09-25 21:14:25.000 269 33714.24 117.39 17094.05 37800.10 2016-09-25 21:14:26.000 269 33714.21 117.39 17094.09 88888.00 2016-09-25 21:14:27.000 269 33714.18 117.34 17094.09 88888.00 2016-09-25 21:14:28.000 269 33714.20 117.34 17094.10 88888.00 2016-09-25 21:14:29.000 269 33714.22 117.31 17094.14 88888.00 2016-09-25 21:14:30.000 269 33714.24 117.31 17094.14 37800.14 2016-09-25 21:14:31.000 269 33714.28 117.30 17094.16 88888.00 2016-09-25 21:14:32.000 269 33714.27 117.29 17094.16 88888.00 2016-09-25 21:14:33.000 269 33714.25 117.28 17094.11 88888.00 2016-09-25 21:14:34.000 269 33714.25 117.26 17094.10 88888.00 2016-09-25 21:14:35.000 269 33714.29 117.26 17094.09 37800.15 2016-09-25 21:14:36.000 269 33714.31 117.26 17094.08 88888.00 2016-09-25 21:14:37.000 269 33714.34 117.26 17094.09 88888.00 2016-09-25 21:14:38.000 269 33714.29 117.25 17094.11 88888.00 2016-09-25 21:14:39.000 269 33714.28 117.25 17094.10 88888.00 2016-09-25 21:14:40.000 269 33714.29 117.21 17094.13 37800.29 2016-09-25 21:14:41.000 269 33714.28 117.17 17094.10 88888.00 2016-09-25 21:14:42.000 269 33714.27 117.16 17094.08 88888.00 2016-09-25 21:14:43.000 269 33714.29 117.16 17094.08 88888.00 2016-09-25 21:14:44.000 269 33714.31 117.17 17094.08 88888.00 2016-09-25 21:14:45.000 269 33714.33 117.16 17094.08 37800.17 2016-09-25 21:14:46.000 269 33714.33 117.18 17094.08 88888.00 2016-09-25 21:14:47.000 269 33714.38 117.17 17094.13 88888.00 2016-09-25 21:14:48.000 269 33714.35 117.12 17094.16 88888.00 2016-09-25 21:14:49.000 269 33714.33 117.10 17094.15 88888.00 2016-09-25 21:14:50.000 269 33714.34 117.07 17094.15 37800.26 2016-09-25 21:14:51.000 269 33714.32 117.07 17094.12 88888.00 2016-09-25 21:14:52.000 269 33714.34 117.06 17094.11 88888.00 2016-09-25 21:14:53.000 269 33714.37 117.06 17094.14 88888.00 2016-09-25 21:14:54.000 269 33714.37 117.04 17094.14 88888.00 2016-09-25 21:14:55.000 269 33714.35 117.04 17094.09 37800.27 2016-09-25 21:14:56.000 269 33714.34 117.10 17094.13 88888.00 2016-09-25 21:14:57.000 269 33714.33 117.09 17094.12 88888.00 2016-09-25 21:14:58.000 269 33714.31 117.08 17094.11 88888.00 2016-09-25 21:14:59.000 269 33714.33 117.02 17094.08 88888.00 2016-09-25 21:15:00.000 269 33714.36 117.03 17094.14 37800.17 2016-09-25 21:15:01.000 269 33714.39 117.01 17094.11 88888.00 2016-09-25 21:15:02.000 269 33714.36 116.98 17094.15 88888.00 2016-09-25 21:15:03.000 269 33714.35 116.97 17094.18 88888.00 2016-09-25 21:15:04.000 269 33714.41 116.98 17094.18 88888.00 2016-09-25 21:15:05.000 269 33714.44 117.00 17094.18 37800.18 2016-09-25 21:15:06.000 269 33714.43 116.97 17094.16 88888.00 2016-09-25 21:15:07.000 269 33714.43 116.99 17094.13 88888.00 2016-09-25 21:15:08.000 269 33714.42 116.98 17094.12 88888.00 2016-09-25 21:15:09.000 269 33714.48 116.96 17094.10 88888.00 2016-09-25 21:15:10.000 269 33714.49 116.96 17094.09 37800.31 2016-09-25 21:15:11.000 269 33714.46 116.99 17094.08 88888.00 2016-09-25 21:15:12.000 269 33714.45 116.96 17094.13 88888.00 2016-09-25 21:15:13.000 269 33714.47 116.93 17094.11 88888.00 2016-09-25 21:15:14.000 269 33714.49 116.89 17094.09 88888.00 2016-09-25 21:15:15.000 269 33714.50 116.88 17094.05 37800.30 2016-09-25 21:15:16.000 269 33714.50 116.89 17094.09 88888.00 2016-09-25 21:15:17.000 269 33714.53 116.88 17094.11 88888.00 2016-09-25 21:15:18.000 269 33714.54 116.91 17094.06 88888.00 2016-09-25 21:15:19.000 269 33714.51 116.93 17094.05 88888.00 2016-09-25 21:15:20.000 269 33714.54 116.89 17094.04 37800.38 2016-09-25 21:15:21.000 269 33714.55 116.90 17094.08 88888.00 2016-09-25 21:15:22.000 269 33714.55 116.87 17094.11 88888.00 2016-09-25 21:15:23.000 269 33714.54 116.87 17094.10 88888.00 2016-09-25 21:15:24.000 269 33714.51 116.84 17094.08 88888.00 2016-09-25 21:15:25.000 269 33714.50 116.85 17094.11 37800.30 2016-09-25 21:15:26.000 269 33714.49 116.84 17094.07 88888.00 2016-09-25 21:15:27.000 269 33714.51 116.84 17094.08 88888.00 2016-09-25 21:15:28.000 269 33714.54 116.82 17094.09 88888.00 2016-09-25 21:15:29.000 269 33714.53 116.82 17094.08 88888.00 2016-09-25 21:15:30.000 269 33714.57 116.83 17094.07 37800.44 2016-09-25 21:15:31.000 269 33714.54 116.86 17094.09 88888.00 2016-09-25 21:15:32.000 269 33714.57 116.86 17094.05 88888.00 2016-09-25 21:15:33.000 269 33714.58 116.84 17094.09 88888.00 2016-09-25 21:15:34.000 269 33714.58 116.79 17094.06 88888.00 2016-09-25 21:15:35.000 269 33714.60 116.76 17094.09 37800.36 2016-09-25 21:15:36.000 269 33714.57 116.77 17094.09 88888.00 2016-09-25 21:15:37.000 269 33714.55 116.78 17094.07 88888.00 2016-09-25 21:15:38.000 269 33714.53 116.76 17094.07 88888.00 2016-09-25 21:15:39.000 269 33714.56 116.76 17094.12 88888.00 2016-09-25 21:15:40.000 269 33714.54 116.73 17094.12 37800.33 2016-09-25 21:15:41.000 269 33714.50 116.71 17094.07 88888.00 2016-09-25 21:15:42.000 269 33714.50 116.73 17094.09 88888.00 2016-09-25 21:15:43.000 269 33714.55 116.73 17094.10 88888.00 2016-09-25 21:15:44.000 269 33714.59 116.76 17094.13 88888.00 2016-09-25 21:15:45.000 269 33714.54 116.71 17094.09 37800.47 2016-09-25 21:15:46.000 269 33714.53 116.68 17094.09 88888.00 2016-09-25 21:15:47.000 269 33714.55 116.71 17094.11 88888.00 2016-09-25 21:15:48.000 269 33714.56 116.68 17094.10 88888.00 2016-09-25 21:15:49.000 269 33714.58 116.68 17094.08 88888.00 2016-09-25 21:15:50.000 269 33714.62 116.70 17094.10 37800.46 2016-09-25 21:15:51.000 269 33714.63 116.68 17094.10 88888.00 2016-09-25 21:15:52.000 269 33714.64 116.69 17094.08 88888.00 2016-09-25 21:15:53.000 269 33714.56 116.67 17094.08 88888.00 2016-09-25 21:15:54.000 269 33714.57 116.65 17094.07 88888.00 2016-09-25 21:15:55.000 269 33714.59 116.68 17094.08 37800.37 2016-09-25 21:15:56.000 269 33714.58 116.63 17094.06 88888.00 2016-09-25 21:15:57.000 269 33714.61 116.63 17094.07 88888.00 2016-09-25 21:15:58.000 269 33714.64 116.62 17094.08 88888.00 2016-09-25 21:15:59.000 269 33714.64 116.63 17094.13 88888.00 2016-09-25 21:16:00.000 269 33714.67 116.64 17094.09 37800.54 2016-09-25 21:16:01.000 269 33714.72 116.63 17094.04 88888.00 2016-09-25 21:16:02.000 269 33714.69 116.62 17094.06 88888.00 2016-09-25 21:16:03.000 269 33714.66 116.57 17094.06 88888.00 2016-09-25 21:16:04.000 269 33714.68 116.60 17094.10 88888.00 2016-09-25 21:16:05.000 269 33714.69 116.62 17094.11 37800.48 2016-09-25 21:16:06.000 269 33714.69 116.56 17094.13 88888.00 2016-09-25 21:16:07.000 269 33714.70 116.54 17094.14 88888.00 2016-09-25 21:16:08.000 269 33714.65 116.55 17094.13 88888.00 2016-09-25 21:16:09.000 269 33714.68 116.53 17094.16 88888.00 2016-09-25 21:16:10.000 269 33714.71 116.49 17094.16 37800.41 2016-09-25 21:16:11.000 269 33714.71 116.52 17094.14 88888.00 2016-09-25 21:16:12.000 269 33714.73 116.55 17094.12 88888.00 2016-09-25 21:16:13.000 269 33714.78 116.56 17094.11 88888.00 2016-09-25 21:16:14.000 269 33714.85 116.55 17094.14 88888.00 2016-09-25 21:16:15.000 269 33714.84 116.56 17094.15 37800.52 2016-09-25 21:16:16.000 269 33714.83 116.52 17094.13 88888.00 2016-09-25 21:16:17.000 269 33714.83 116.46 17094.09 88888.00 2016-09-25 21:16:18.000 269 33714.85 116.42 17094.10 88888.00 2016-09-25 21:16:19.000 269 33714.86 116.40 17094.10 88888.00 2016-09-25 21:16:20.000 269 33714.86 116.40 17094.07 37800.61 2016-09-25 21:16:21.000 269 33714.88 116.41 17094.06 88888.00 2016-09-25 21:16:22.000 269 33714.85 116.38 17094.08 88888.00 2016-09-25 21:16:23.000 269 33714.88 116.38 17094.09 88888.00 2016-09-25 21:16:24.000 269 33714.90 116.39 17094.11 88888.00 2016-09-25 21:16:25.000 269 33714.90 116.39 17094.07 37800.60 2016-09-25 21:16:26.000 269 33714.87 116.36 17094.03 88888.00 2016-09-25 21:16:27.000 269 33714.88 116.34 17094.03 88888.00 2016-09-25 21:16:28.000 269 33714.90 116.32 17094.03 88888.00 2016-09-25 21:16:29.000 269 33714.92 116.31 17094.03 88888.00 2016-09-25 21:16:30.000 269 33714.92 116.32 17094.07 37800.70 2016-09-25 21:16:31.000 269 33714.94 116.31 17094.06 88888.00 2016-09-25 21:16:32.000 269 33714.96 116.31 17094.03 88888.00 2016-09-25 21:16:33.000 269 33714.98 116.31 17094.05 88888.00 2016-09-25 21:16:34.000 269 33714.98 116.26 17094.03 88888.00 2016-09-25 21:16:35.000 269 33715.05 116.26 17094.03 37800.67 2016-09-25 21:16:36.000 269 33715.06 116.25 17094.07 88888.00 2016-09-25 21:16:37.000 269 33715.05 116.26 17094.06 88888.00 2016-09-25 21:16:38.000 269 33715.06 116.25 17094.04 88888.00 2016-09-25 21:16:39.000 269 33715.04 116.26 17094.04 88888.00 2016-09-25 21:16:40.000 269 33715.07 116.26 17094.02 37800.77 2016-09-25 21:16:41.000 269 33715.09 116.23 17094.01 88888.00 2016-09-25 21:16:42.000 269 33715.08 116.21 17094.00 88888.00 2016-09-25 21:16:43.000 269 33715.12 116.22 17094.02 88888.00 2016-09-25 21:16:44.000 269 33715.11 116.21 17094.03 88888.00 2016-09-25 21:16:45.000 269 33715.10 116.16 17094.03 37800.93 2016-09-25 21:16:46.000 269 33715.12 116.17 17094.02 88888.00 2016-09-25 21:16:47.000 269 33715.09 116.18 17094.02 88888.00 2016-09-25 21:16:48.000 269 33715.09 116.14 17094.00 88888.00 2016-09-25 21:16:49.000 269 33715.08 116.14 17093.98 88888.00 2016-09-25 21:16:50.000 269 33715.08 116.14 17094.00 37800.82 2016-09-25 21:16:51.000 269 33715.10 116.10 17094.01 88888.00 2016-09-25 21:16:52.000 269 33715.11 116.09 17094.05 88888.00 2016-09-25 21:16:53.000 269 33715.09 116.09 17094.05 88888.00 2016-09-25 21:16:54.000 269 33715.09 116.09 17094.04 88888.00 2016-09-25 21:16:55.000 269 33715.11 116.13 17094.04 37800.81 2016-09-25 21:16:56.000 269 33715.10 116.12 17094.03 88888.00 2016-09-25 21:16:57.000 269 33715.11 116.13 17094.05 88888.00 2016-09-25 21:16:58.000 269 33715.11 116.11 17094.03 88888.00 2016-09-25 21:16:59.000 269 33715.15 116.10 17094.04 88888.00 2016-09-25 21:17:00.000 269 33715.17 116.11 17094.01 37800.99 2016-09-25 21:17:01.000 269 33715.13 116.15 17094.04 88888.00 2016-09-25 21:17:02.000 269 33715.13 116.17 17094.04 88888.00 2016-09-25 21:17:03.000 269 33715.15 116.11 17094.01 88888.00 2016-09-25 21:17:04.000 269 33715.16 116.11 17094.00 88888.00 2016-09-25 21:17:05.000 269 33715.12 116.09 17094.01 37800.85 2016-09-25 21:17:06.000 269 33715.13 116.04 17093.98 88888.00 2016-09-25 21:17:07.000 269 33715.20 116.05 17094.03 88888.00 2016-09-25 21:17:08.000 269 33715.21 116.07 17094.05 88888.00 2016-09-25 21:17:09.000 269 33715.19 116.05 17094.03 88888.00 2016-09-25 21:17:10.000 269 33715.20 116.03 17093.99 37800.89 2016-09-25 21:17:11.000 269 33715.20 116.06 17094.04 88888.00 2016-09-25 21:17:12.000 269 33715.18 116.07 17094.08 88888.00 2016-09-25 21:17:13.000 269 33715.23 116.08 17094.07 88888.00 2016-09-25 21:17:14.000 269 33715.24 116.08 17094.04 88888.00 2016-09-25 21:17:15.000 269 33715.17 116.06 17094.01 37801.01 2016-09-25 21:17:16.000 269 33715.19 116.05 17093.99 88888.00 2016-09-25 21:17:17.000 269 33715.17 116.03 17094.00 88888.00 2016-09-25 21:17:18.000 269 33715.15 116.03 17094.03 88888.00 2016-09-25 21:17:19.000 269 33715.15 116.03 17094.01 88888.00 2016-09-25 21:17:20.000 269 33715.15 115.99 17093.99 37800.88 2016-09-25 21:17:21.000 269 33715.18 116.02 17094.02 88888.00 2016-09-25 21:17:22.000 269 33715.17 116.02 17094.07 88888.00 2016-09-25 21:17:23.000 269 33715.14 116.03 17094.02 88888.00 2016-09-25 21:17:24.000 269 33715.16 116.02 17093.98 88888.00 2016-09-25 21:17:25.000 269 33715.14 116.03 17093.93 37801.02 2016-09-25 21:17:26.000 269 33715.16 116.01 17093.99 88888.00 2016-09-25 21:17:27.000 269 33715.23 115.99 17093.99 88888.00 2016-09-25 21:17:28.000 269 33715.22 115.96 17094.02 88888.00 2016-09-25 21:17:29.000 269 33715.19 115.93 17094.06 88888.00 2016-09-25 21:17:30.000 269 33715.19 115.97 17094.06 37800.95 2016-09-25 21:17:31.000 269 33715.18 116.00 17094.06 88888.00 2016-09-25 21:17:32.000 269 33715.17 115.97 17094.01 88888.00 2016-09-25 21:17:33.000 269 33715.20 115.92 17093.95 88888.00 2016-09-25 21:17:34.000 269 33715.19 115.91 17093.95 88888.00 2016-09-25 21:17:35.000 269 33715.22 115.93 17093.95 37800.94 2016-09-25 21:17:36.000 269 33715.20 115.93 17094.01 88888.00 2016-09-25 21:17:37.000 269 33715.19 115.94 17094.01 88888.00 2016-09-25 21:17:38.000 269 33715.17 115.90 17093.96 88888.00 2016-09-25 21:17:39.000 269 33715.20 115.89 17093.95 88888.00 2016-09-25 21:17:40.000 269 33715.17 115.87 17093.99 37801.04 2016-09-25 21:17:41.000 269 33715.19 115.90 17093.99 88888.00 2016-09-25 21:17:42.000 269 33715.22 115.90 17094.00 88888.00 2016-09-25 21:17:43.000 269 33715.24 115.86 17094.05 88888.00 2016-09-25 21:17:44.000 269 33715.28 115.86 17094.02 88888.00 2016-09-25 21:17:45.000 269 33715.31 115.85 17093.99 37800.96 2016-09-25 21:17:46.000 269 33715.32 115.87 17094.03 88888.00 2016-09-25 21:17:47.000 269 33715.33 115.87 17094.04 88888.00 2016-09-25 21:17:48.000 269 33715.35 115.85 17093.99 88888.00 2016-09-25 21:17:49.000 269 33715.40 115.85 17093.98 88888.00 2016-09-25 21:17:50.000 269 33715.38 115.86 17093.99 37801.07 2016-09-25 21:17:51.000 269 33715.38 115.83 17093.99 88888.00 2016-09-25 21:17:52.000 269 33715.40 115.80 17094.03 88888.00 2016-09-25 21:17:53.000 269 33715.41 115.79 17094.03 88888.00 2016-09-25 21:17:54.000 269 33715.44 115.82 17094.02 88888.00 2016-09-25 21:17:55.000 269 33715.45 115.83 17094.04 37801.15 2016-09-25 21:17:56.000 269 33715.46 115.81 17094.02 88888.00 2016-09-25 21:17:57.000 269 33715.47 115.79 17094.04 88888.00 2016-09-25 21:17:58.000 269 33715.49 115.81 17094.01 88888.00 2016-09-25 21:17:59.000 269 33715.47 115.79 17094.04 88888.00 2016-09-25 21:18:00.000 269 33715.48 115.77 17094.00 37801.20 2016-09-25 21:18:01.000 269 33715.53 115.77 17094.04 88888.00 2016-09-25 21:18:02.000 269 33715.55 115.75 17094.06 88888.00 2016-09-25 21:18:03.000 269 33715.55 115.73 17094.03 88888.00 2016-09-25 21:18:04.000 269 33715.58 115.75 17094.03 88888.00 2016-09-25 21:18:05.000 269 33715.60 115.74 17094.05 37801.28 2016-09-25 21:18:06.000 269 33715.61 115.74 17094.04 88888.00 2016-09-25 21:18:07.000 269 33715.61 115.78 17094.04 88888.00 2016-09-25 21:18:08.000 269 33715.62 115.74 17094.03 88888.00 2016-09-25 21:18:09.000 269 33715.64 115.76 17094.03 88888.00 2016-09-25 21:18:10.000 269 33715.65 115.77 17094.01 37801.30 2016-09-25 21:18:11.000 269 33715.61 115.79 17094.00 88888.00 2016-09-25 21:18:12.000 269 33715.68 115.81 17094.06 88888.00 2016-09-25 21:18:13.000 269 33715.71 115.78 17094.07 88888.00 2016-09-25 21:18:14.000 269 33715.70 115.72 17094.01 88888.00 2016-09-25 21:18:15.000 269 33715.69 115.68 17094.02 37801.35 2016-09-25 21:18:16.000 269 33715.69 115.71 17094.02 88888.00 2016-09-25 21:18:17.000 269 33715.73 115.67 17094.04 88888.00 2016-09-25 21:18:18.000 269 33715.74 115.68 17094.00 88888.00 2016-09-25 21:18:19.000 269 33715.75 115.65 17094.00 88888.00 2016-09-25 21:18:20.000 269 33715.79 115.64 17094.03 37801.35 2016-09-25 21:18:21.000 269 33715.79 115.61 17094.02 88888.00 2016-09-25 21:18:22.000 269 33715.79 115.63 17094.03 88888.00 2016-09-25 21:18:23.000 269 33715.81 115.59 17094.04 88888.00 2016-09-25 21:18:24.000 269 33715.81 115.59 17094.04 88888.00 2016-09-25 21:18:25.000 269 33715.80 115.56 17094.03 37801.45 2016-09-25 21:18:26.000 269 33715.82 115.56 17094.01 88888.00 2016-09-25 21:18:27.000 269 33715.82 115.55 17093.99 88888.00 2016-09-25 21:18:28.000 269 33715.82 115.56 17094.00 88888.00 2016-09-25 21:18:29.000 269 33715.84 115.57 17094.01 88888.00 2016-09-25 21:18:30.000 269 33715.87 115.58 17093.99 37801.51 2016-09-25 21:18:31.000 269 33715.91 115.60 17094.05 88888.00 2016-09-25 21:18:32.000 269 33715.88 115.57 17094.05 88888.00 2016-09-25 21:18:33.000 269 33715.91 115.58 17094.07 88888.00 2016-09-25 21:18:34.000 269 33715.91 115.60 17094.08 88888.00 2016-09-25 21:18:35.000 269 33715.90 115.56 17094.06 37801.57 2016-09-25 21:18:36.000 269 33715.91 115.53 17094.02 88888.00 2016-09-25 21:18:37.000 269 33715.93 115.52 17094.01 88888.00 2016-09-25 21:18:38.000 269 33715.97 115.51 17094.05 88888.00 2016-09-25 21:18:39.000 269 33715.93 115.49 17094.03 88888.00 2016-09-25 21:18:40.000 269 33715.86 115.44 17093.97 37801.51 2016-09-25 21:18:41.000 269 33715.88 115.47 17093.95 88888.00 2016-09-25 21:18:42.000 269 33715.91 115.48 17093.98 88888.00 2016-09-25 21:18:43.000 269 33715.96 115.49 17094.00 88888.00 2016-09-25 21:18:44.000 269 33716.02 115.52 17094.04 88888.00 2016-09-25 21:18:45.000 269 33715.95 115.48 17093.99 37801.64 2016-09-25 21:18:46.000 269 33715.98 115.46 17093.99 88888.00 2016-09-25 21:18:47.000 269 33715.99 115.39 17093.98 88888.00 2016-09-25 21:18:48.000 269 33715.96 115.36 17094.02 88888.00 2016-09-25 21:18:49.000 269 33715.95 115.36 17094.01 88888.00 2016-09-25 21:18:50.000 269 33715.99 115.36 17094.00 37801.55 2016-09-25 21:18:51.000 269 33715.95 115.34 17094.02 88888.00 2016-09-25 21:18:52.000 269 33715.97 115.36 17094.00 88888.00 2016-09-25 21:18:53.000 269 33715.97 115.39 17094.00 88888.00 2016-09-25 21:18:54.000 269 33715.92 115.45 17093.96 88888.00 2016-09-25 21:18:55.000 269 33715.94 115.53 17093.93 37801.57 2016-09-25 21:18:56.000 269 33715.91 115.55 17093.94 88888.00 2016-09-25 21:18:57.000 269 33715.95 115.57 17093.94 88888.00 2016-09-25 21:18:58.000 269 33715.99 115.54 17093.94 88888.00 2016-09-25 21:18:59.000 269 33715.94 115.48 17093.93 88888.00 2016-09-25 21:19:00.000 269 33715.93 115.48 17093.93 37801.60 2016-09-25 21:19:01.000 269 33715.95 115.47 17093.96 88888.00 2016-09-25 21:19:02.000 269 33715.94 115.43 17093.91 88888.00 2016-09-25 21:19:03.000 269 33715.98 115.45 17093.93 88888.00 2016-09-25 21:19:04.000 269 33715.96 115.44 17093.91 88888.00 2016-09-25 21:19:05.000 269 33715.97 115.43 17093.91 37801.54 2016-09-25 21:19:06.000 269 33715.97 115.42 17093.94 88888.00 2016-09-25 21:19:07.000 269 33715.96 115.42 17093.93 88888.00 2016-09-25 21:19:08.000 269 33715.91 115.45 17093.95 88888.00 2016-09-25 21:19:09.000 269 33715.96 115.43 17093.94 88888.00 2016-09-25 21:19:10.000 269 33715.97 115.40 17093.93 37801.51 2016-09-25 21:19:11.000 269 33715.97 115.42 17093.92 88888.00 2016-09-25 21:19:12.000 269 33715.97 115.44 17093.95 88888.00 2016-09-25 21:19:13.000 269 33715.98 115.43 17093.94 88888.00 2016-09-25 21:19:14.000 269 33715.99 115.39 17093.96 88888.00 2016-09-25 21:19:15.000 269 33716.03 115.38 17093.97 37801.56 2016-09-25 21:19:16.000 269 33716.05 115.33 17093.94 88888.00 2016-09-25 21:19:17.000 269 33716.04 115.34 17093.95 88888.00 2016-09-25 21:19:18.000 269 33716.03 115.36 17093.98 88888.00 2016-09-25 21:19:19.000 269 33715.99 115.38 17093.96 88888.00 2016-09-25 21:19:20.000 269 33716.02 115.40 17093.90 37801.58 2016-09-25 21:19:21.000 269 33716.05 115.38 17093.92 88888.00 2016-09-25 21:19:22.000 269 33716.03 115.35 17093.94 88888.00 2016-09-25 21:19:23.000 269 33716.02 115.37 17093.93 88888.00 2016-09-25 21:19:24.000 269 33716.05 115.33 17093.92 88888.00 2016-09-25 21:19:25.000 269 33716.03 115.35 17093.91 37801.67 2016-09-25 21:19:26.000 269 33716.03 115.35 17093.89 88888.00 2016-09-25 21:19:27.000 269 33716.02 115.35 17093.93 88888.00 2016-09-25 21:19:28.000 269 33716.03 115.41 17093.93 88888.00 2016-09-25 21:19:29.000 269 33716.06 115.40 17093.91 88888.00 2016-09-25 21:19:30.000 269 33716.06 115.40 17093.87 37801.58 2016-09-25 21:19:31.000 269 33716.01 115.40 17093.88 88888.00 2016-09-25 21:19:32.000 269 33715.97 115.38 17093.90 88888.00 2016-09-25 21:19:33.000 269 33715.98 115.38 17093.92 88888.00 2016-09-25 21:19:34.000 269 33716.02 115.40 17093.95 88888.00 2016-09-25 21:19:35.000 269 33716.05 115.38 17093.92 37801.61 2016-09-25 21:19:36.000 269 33716.01 115.37 17093.92 88888.00 2016-09-25 21:19:37.000 269 33716.00 115.36 17093.95 88888.00 2016-09-25 21:19:38.000 269 33716.01 115.34 17093.93 88888.00 2016-09-25 21:19:39.000 269 33716.01 115.34 17093.87 88888.00 2016-09-25 21:19:40.000 269 33716.02 115.36 17093.89 37801.63 2016-09-25 21:19:41.000 269 33716.01 115.35 17093.93 88888.00 2016-09-25 21:19:42.000 269 33716.03 115.35 17093.94 88888.00 2016-09-25 21:19:43.000 269 33716.01 115.37 17093.93 88888.00 2016-09-25 21:19:44.000 269 33715.99 115.35 17093.91 88888.00 2016-09-25 21:19:45.000 269 33716.02 115.43 17093.94 37801.72 2016-09-25 21:19:46.000 269 33716.06 115.43 17093.93 88888.00 2016-09-25 21:19:47.000 269 33716.09 115.38 17093.92 88888.00 2016-09-25 21:19:48.000 269 33716.08 115.36 17093.96 88888.00 2016-09-25 21:19:49.000 269 33716.11 115.36 17093.94 88888.00 2016-09-25 21:19:50.000 269 33716.16 115.34 17093.93 37801.59 2016-09-25 21:19:51.000 269 33716.15 115.30 17093.93 88888.00 2016-09-25 21:19:52.000 269 33716.14 115.27 17093.91 88888.00 2016-09-25 21:19:53.000 269 33716.12 115.27 17093.91 88888.00 2016-09-25 21:19:54.000 269 33716.10 115.25 17093.93 88888.00 2016-09-25 21:19:55.000 269 33716.12 115.27 17093.97 37801.80 2016-09-25 21:19:56.000 269 33716.13 115.25 17093.95 88888.00 2016-09-25 21:19:57.000 269 33716.10 115.26 17093.92 88888.00 2016-09-25 21:19:58.000 269 33716.11 115.26 17093.98 88888.00 2016-09-25 21:19:59.000 269 33716.12 115.23 17093.95 88888.00 2016-09-25 21:20:00.000 269 33716.14 115.22 17093.91 37801.72 2016-09-25 21:20:01.000 269 33716.17 115.23 17093.95 88888.00 2016-09-25 21:20:02.000 269 33716.17 115.21 17093.90 88888.00 2016-09-25 21:20:03.000 269 33716.21 115.19 17093.86 88888.00 2016-09-25 21:20:04.000 269 33716.22 115.13 17093.91 88888.00 2016-09-25 21:20:05.000 269 33716.23 115.15 17093.92 37801.86 2016-09-25 21:20:06.000 269 33716.23 115.18 17093.88 88888.00 2016-09-25 21:20:07.000 269 33716.23 115.15 17093.89 88888.00 2016-09-25 21:20:08.000 269 33716.20 115.14 17093.87 88888.00 2016-09-25 21:20:09.000 269 33716.22 115.13 17093.89 88888.00 2016-09-25 21:20:10.000 269 33716.22 115.11 17093.86 37801.71 2016-09-25 21:20:11.000 269 33716.19 115.13 17093.84 88888.00 2016-09-25 21:20:12.000 269 33716.21 115.13 17093.92 88888.00 2016-09-25 21:20:13.000 269 33716.24 115.11 17093.90 88888.00 2016-09-25 21:20:14.000 269 33716.21 115.13 17093.90 88888.00 2016-09-25 21:20:15.000 269 33716.21 115.17 17093.92 37801.82 2016-09-25 21:20:16.000 269 33716.23 115.16 17093.93 88888.00 2016-09-25 21:20:17.000 269 33716.23 115.17 17093.94 88888.00 2016-09-25 21:20:18.000 269 33716.21 115.17 17093.92 88888.00 2016-09-25 21:20:19.000 269 33716.21 115.16 17093.92 88888.00 2016-09-25 21:20:20.000 269 33716.24 115.11 17093.91 37801.86 2016-09-25 21:20:21.000 269 33716.21 115.12 17093.93 88888.00 2016-09-25 21:20:22.000 269 33716.20 115.15 17093.92 88888.00 2016-09-25 21:20:23.000 269 33716.20 115.18 17093.90 88888.00 2016-09-25 21:20:24.000 269 33716.21 115.16 17093.89 88888.00 2016-09-25 21:20:25.000 269 33716.26 115.16 17093.89 37801.93 2016-09-25 21:20:26.000 269 33716.25 115.19 17093.90 88888.00 2016-09-25 21:20:27.000 269 33716.22 115.20 17093.93 88888.00 2016-09-25 21:20:28.000 269 33716.20 115.19 17093.92 88888.00 2016-09-25 21:20:29.000 269 33716.19 115.15 17093.91 88888.00 2016-09-25 21:20:30.000 269 33716.25 115.12 17093.91 37801.92 2016-09-25 21:20:31.000 269 33716.28 115.10 17093.95 88888.00 2016-09-25 21:20:32.000 269 33716.29 115.09 17093.94 88888.00 2016-09-25 21:20:33.000 269 33716.29 115.12 17093.94 88888.00 2016-09-25 21:20:34.000 269 33716.26 115.17 17093.92 88888.00 2016-09-25 21:20:35.000 269 33716.26 115.16 17093.91 37801.87 2016-09-25 21:20:36.000 269 33716.27 115.14 17093.87 88888.00 2016-09-25 21:20:37.000 269 33716.29 115.11 17093.89 88888.00 2016-09-25 21:20:38.000 269 33716.28 115.10 17093.92 88888.00 2016-09-25 21:20:39.000 269 33716.35 115.13 17093.93 88888.00 2016-09-25 21:20:40.000 269 33716.31 115.12 17093.96 37802.01 2016-09-25 21:20:41.000 269 33716.29 115.09 17093.95 88888.00 2016-09-25 21:20:42.000 269 33716.33 115.11 17093.92 88888.00 2016-09-25 21:20:43.000 269 33716.33 115.15 17093.93 88888.00 2016-09-25 21:20:44.000 269 33716.34 115.14 17093.90 88888.00 2016-09-25 21:20:45.000 269 33716.35 115.15 17093.87 37801.95 2016-09-25 21:20:46.000 269 33716.38 115.11 17093.90 88888.00 2016-09-25 21:20:47.000 269 33716.38 115.11 17093.89 88888.00 2016-09-25 21:20:48.000 269 33716.39 115.08 17093.88 88888.00 2016-09-25 21:20:49.000 269 33716.42 115.10 17093.87 88888.00 2016-09-25 21:20:50.000 269 33716.41 115.12 17093.87 37802.09 2016-09-25 21:20:51.000 269 33716.43 115.06 17093.87 88888.00 2016-09-25 21:20:52.000 269 33716.41 115.03 17093.86 88888.00 2016-09-25 21:20:53.000 269 33716.39 115.02 17093.85 88888.00 2016-09-25 21:20:54.000 269 33716.44 115.01 17093.86 88888.00 2016-09-25 21:20:55.000 269 33716.45 115.03 17093.86 37802.01 2016-09-25 21:20:56.000 269 33716.42 115.01 17093.86 88888.00 2016-09-25 21:20:57.000 269 33716.37 115.00 17093.86 88888.00 2016-09-25 21:20:58.000 269 33716.40 115.03 17093.84 88888.00 2016-09-25 21:20:59.000 269 33716.45 115.05 17093.85 88888.00 2016-09-25 21:21:00.000 269 33716.44 115.02 17093.86 37802.06 2016-09-25 21:21:01.000 269 33716.49 115.00 17093.85 88888.00 2016-09-25 21:21:02.000 269 33716.53 114.99 17093.88 88888.00 2016-09-25 21:21:03.000 269 33716.52 115.01 17093.90 88888.00 2016-09-25 21:21:04.000 269 33716.51 115.03 17093.88 88888.00 2016-09-25 21:21:05.000 269 33716.53 115.00 17093.87 37802.08 2016-09-25 21:21:06.000 269 33716.51 114.99 17093.88 88888.00 2016-09-25 21:21:07.000 269 33716.50 114.96 17093.89 88888.00 2016-09-25 21:21:08.000 269 33716.50 114.91 17093.89 88888.00 2016-09-25 21:21:09.000 269 33716.50 114.90 17093.87 88888.00 2016-09-25 21:21:10.000 269 33716.51 114.89 17093.85 37802.17 2016-09-25 21:21:11.000 269 33716.52 114.91 17093.88 88888.00 2016-09-25 21:21:12.000 269 33716.54 114.92 17093.90 88888.00 2016-09-25 21:21:13.000 269 33716.57 114.90 17093.90 88888.00 2016-09-25 21:21:14.000 269 33716.57 114.89 17093.91 88888.00 2016-09-25 21:21:15.000 269 33716.56 114.88 17093.89 37802.10 2016-09-25 21:21:16.000 269 33716.53 114.87 17093.94 88888.00 2016-09-25 21:21:17.000 269 33716.51 114.86 17093.94 88888.00 2016-09-25 21:21:18.000 269 33716.51 114.87 17093.92 88888.00 2016-09-25 21:21:19.000 269 33716.50 114.85 17093.93 88888.00 2016-09-25 21:21:20.000 269 33716.50 114.89 17093.93 37802.18 2016-09-25 21:21:21.000 269 33716.52 114.92 17093.92 88888.00 2016-09-25 21:21:22.000 269 33716.54 114.94 17093.95 88888.00 2016-09-25 21:21:23.000 269 33716.57 114.98 17093.97 88888.00 2016-09-25 21:21:24.000 269 33716.57 114.97 17093.96 88888.00 2016-09-25 21:21:25.000 269 33716.60 114.96 17093.93 37802.15 2016-09-25 21:21:26.000 269 33716.60 114.89 17093.94 88888.00 2016-09-25 21:21:27.000 269 33716.63 114.86 17093.95 88888.00 2016-09-25 21:21:28.000 269 33716.63 114.86 17093.92 88888.00 2016-09-25 21:21:29.000 269 33716.59 114.88 17093.95 88888.00 2016-09-25 21:21:30.000 269 33716.58 114.87 17093.91 37802.22 2016-09-25 21:21:31.000 269 33716.59 114.88 17093.85 88888.00 2016-09-25 21:21:32.000 269 33716.60 114.89 17093.89 88888.00 2016-09-25 21:21:33.000 269 33716.61 114.86 17093.91 88888.00 2016-09-25 21:21:34.000 269 33716.62 114.87 17093.90 88888.00 2016-09-25 21:21:35.000 269 33716.63 114.89 17093.89 37802.27 2016-09-25 21:21:36.000 269 33716.66 114.89 17093.91 88888.00 2016-09-25 21:21:37.000 269 33716.72 114.89 17093.91 88888.00 2016-09-25 21:21:38.000 269 33716.75 114.87 17093.88 88888.00 2016-09-25 21:21:39.000 269 33716.74 114.87 17093.88 88888.00 2016-09-25 21:21:40.000 269 33716.73 114.85 17093.91 37802.23 2016-09-25 21:21:41.000 269 33716.68 114.82 17093.88 88888.00 2016-09-25 21:21:42.000 269 33716.69 114.80 17093.91 88888.00 2016-09-25 21:21:43.000 269 33716.71 114.77 17093.87 88888.00 2016-09-25 21:21:44.000 269 33716.70 114.79 17093.92 88888.00 2016-09-25 21:21:45.000 269 33716.73 114.81 17093.91 37802.22 2016-09-25 21:21:46.000 269 33716.71 114.81 17093.93 88888.00 2016-09-25 21:21:47.000 269 33716.72 114.81 17093.97 88888.00 2016-09-25 21:21:48.000 269 33716.72 114.81 17093.97 88888.00 2016-09-25 21:21:49.000 269 33716.73 114.77 17093.95 88888.00 2016-09-25 21:21:50.000 269 33716.74 114.75 17093.95 37802.37 2016-09-25 21:21:51.000 269 33716.75 114.75 17093.91 88888.00 2016-09-25 21:21:52.000 269 33716.70 114.82 17093.96 88888.00 2016-09-25 21:21:53.000 269 33716.71 114.80 17093.97 88888.00 2016-09-25 21:21:54.000 269 33716.72 114.82 17093.94 88888.00 2016-09-25 21:21:55.000 269 33716.72 114.83 17093.91 37802.33 2016-09-25 21:21:56.000 269 33716.76 114.83 17093.90 88888.00 2016-09-25 21:21:57.000 269 33716.77 114.79 17093.89 88888.00 2016-09-25 21:21:58.000 269 33716.77 114.80 17093.91 88888.00 2016-09-25 21:21:59.000 269 33716.76 114.79 17093.86 88888.00 2016-09-25 21:22:00.000 269 33716.74 114.74 17093.85 37802.29 2016-09-25 21:22:01.000 269 33716.72 114.77 17093.90 88888.00 2016-09-25 21:22:02.000 269 33716.72 114.75 17093.89 88888.00 2016-09-25 21:22:03.000 269 33716.77 114.74 17093.85 88888.00 2016-09-25 21:22:04.000 269 33716.79 114.77 17093.85 88888.00 2016-09-25 21:22:05.000 269 33716.85 114.78 17093.86 37802.44 2016-09-25 21:22:06.000 269 33716.85 114.77 17093.92 88888.00 2016-09-25 21:22:07.000 269 33716.84 114.73 17093.90 88888.00 2016-09-25 21:22:08.000 269 33716.85 114.74 17093.88 88888.00 2016-09-25 21:22:09.000 269 33716.87 114.74 17093.86 88888.00 2016-09-25 21:22:10.000 269 33716.87 114.72 17093.84 37802.41 2016-09-25 21:22:11.000 269 33716.89 114.72 17093.85 88888.00 2016-09-25 21:22:12.000 269 33716.89 114.71 17093.88 88888.00 2016-09-25 21:22:13.000 269 33716.91 114.72 17093.84 88888.00 2016-09-25 21:22:14.000 269 33716.91 114.71 17093.87 88888.00 2016-09-25 21:22:15.000 269 33716.94 114.73 17093.87 37802.40 2016-09-25 21:22:16.000 269 33716.94 114.70 17093.85 88888.00 2016-09-25 21:22:17.000 269 33716.93 114.67 17093.84 88888.00 2016-09-25 21:22:18.000 269 33716.94 114.67 17093.86 88888.00 2016-09-25 21:22:19.000 269 33716.94 114.64 17093.91 88888.00 2016-09-25 21:22:20.000 269 33716.94 114.63 17093.90 37802.42 2016-09-25 21:22:21.000 269 33716.99 114.63 17093.93 88888.00 2016-09-25 21:22:22.000 269 33716.99 114.64 17093.94 88888.00 2016-09-25 21:22:23.000 269 33717.01 114.66 17093.89 88888.00 2016-09-25 21:22:24.000 269 33717.05 114.63 17093.89 88888.00 2016-09-25 21:22:25.000 269 33717.05 114.62 17093.92 37802.44 2016-09-25 21:22:26.000 269 33717.05 114.57 17093.88 88888.00 2016-09-25 21:22:27.000 269 33717.02 114.57 17093.84 88888.00 2016-09-25 21:22:28.000 269 33717.00 114.60 17093.84 88888.00 2016-09-25 21:22:29.000 269 33717.01 114.61 17093.85 88888.00 2016-09-25 21:22:30.000 269 33717.00 114.64 17093.83 37802.43 2016-09-25 21:22:31.000 269 33716.99 114.67 17093.86 88888.00 2016-09-25 21:22:32.000 269 33716.99 114.63 17093.88 88888.00 2016-09-25 21:22:33.000 269 33716.98 114.64 17093.87 88888.00 2016-09-25 21:22:34.000 269 33717.00 114.64 17093.89 88888.00 2016-09-25 21:22:35.000 269 33717.00 114.62 17093.88 37802.42 2016-09-25 21:22:36.000 269 33716.98 114.60 17093.89 88888.00 2016-09-25 21:22:37.000 269 33716.99 114.61 17093.90 88888.00 2016-09-25 21:22:38.000 269 33717.04 114.61 17093.92 88888.00 2016-09-25 21:22:39.000 269 33717.07 114.63 17093.89 88888.00 2016-09-25 21:22:40.000 269 33717.09 114.60 17093.86 37802.49 2016-09-25 21:22:41.000 269 33717.09 114.62 17093.87 88888.00 2016-09-25 21:22:42.000 269 33717.06 114.58 17093.90 88888.00 2016-09-25 21:22:43.000 269 33717.02 114.57 17093.89 88888.00 2016-09-25 21:22:44.000 269 33717.02 114.55 17093.87 88888.00 2016-09-25 21:22:45.000 269 33717.04 114.53 17093.89 37802.56 2016-09-25 21:22:46.000 269 33717.04 114.55 17093.86 88888.00 2016-09-25 21:22:47.000 269 33717.06 114.57 17093.84 88888.00 2016-09-25 21:22:48.000 269 33717.04 114.58 17093.84 88888.00 2016-09-25 21:22:49.000 269 33717.04 114.58 17093.85 88888.00 2016-09-25 21:22:50.000 269 33717.05 114.59 17093.86 37802.54 2016-09-25 21:22:51.000 269 33717.08 114.57 17093.89 88888.00 2016-09-25 21:22:52.000 269 33717.10 114.56 17093.90 88888.00 2016-09-25 21:22:53.000 269 33717.13 114.57 17093.88 88888.00 2016-09-25 21:22:54.000 269 33717.08 114.56 17093.84 88888.00 2016-09-25 21:22:55.000 269 33717.08 114.58 17093.87 37802.54 2016-09-25 21:22:56.000 269 33717.09 114.58 17093.88 88888.00 2016-09-25 21:22:57.000 269 33717.05 114.54 17093.90 88888.00 2016-09-25 21:22:58.000 269 33717.05 114.53 17093.88 88888.00 2016-09-25 21:22:59.000 269 33717.06 114.53 17093.88 88888.00 2016-09-25 21:23:00.000 269 33717.11 114.51 17093.88 37802.53 2016-09-25 21:23:01.000 269 33717.12 114.51 17093.91 88888.00 2016-09-25 21:23:02.000 269 33717.09 114.50 17093.92 88888.00 2016-09-25 21:23:03.000 269 33717.10 114.48 17093.89 88888.00 2016-09-25 21:23:04.000 269 33717.13 114.50 17093.86 88888.00 2016-09-25 21:23:05.000 269 33717.11 114.50 17093.86 37802.53 2016-09-25 21:23:06.000 269 33717.11 114.48 17093.86 88888.00 2016-09-25 21:23:07.000 269 33717.11 114.52 17093.85 88888.00 2016-09-25 21:23:08.000 269 33717.14 114.53 17093.83 88888.00 2016-09-25 21:23:09.000 269 33717.16 114.59 17093.82 88888.00 2016-09-25 21:23:10.000 269 33717.17 114.60 17093.85 37802.65 2016-09-25 21:23:11.000 269 33717.17 114.63 17093.88 88888.00 2016-09-25 21:23:12.000 269 33717.18 114.61 17093.92 88888.00 2016-09-25 21:23:13.000 269 33717.17 114.56 17093.88 88888.00 2016-09-25 21:23:14.000 269 33717.20 114.57 17093.85 88888.00 2016-09-25 21:23:15.000 269 33717.23 114.58 17093.84 37802.61 2016-09-25 21:23:16.000 269 33717.24 114.55 17093.91 88888.00 2016-09-25 21:23:17.000 269 33717.20 114.53 17093.86 88888.00 2016-09-25 21:23:18.000 269 33717.17 114.48 17093.85 88888.00 2016-09-25 21:23:19.000 269 33717.18 114.51 17093.87 88888.00 2016-09-25 21:23:20.000 269 33717.23 114.53 17093.88 37802.67 2016-09-25 21:23:21.000 269 33717.25 114.55 17093.84 88888.00 2016-09-25 21:23:22.000 269 33717.26 114.54 17093.89 88888.00 2016-09-25 21:23:23.000 269 33717.25 114.55 17093.84 88888.00 2016-09-25 21:23:24.000 269 33717.24 114.57 17093.84 88888.00 2016-09-25 21:23:25.000 269 33717.20 114.52 17093.89 37802.65 2016-09-25 21:23:26.000 269 33717.21 114.49 17093.88 88888.00 2016-09-25 21:23:27.000 269 33717.25 114.49 17093.89 88888.00 2016-09-25 21:23:28.000 269 33717.24 114.51 17093.86 88888.00 2016-09-25 21:23:29.000 269 33717.25 114.55 17093.85 88888.00 2016-09-25 21:23:30.000 269 33717.25 114.54 17093.84 37802.72 2016-09-25 21:23:31.000 269 33717.26 114.52 17093.82 88888.00 2016-09-25 21:23:32.000 269 33717.27 114.49 17093.85 88888.00 2016-09-25 21:23:33.000 269 33717.27 114.52 17093.89 88888.00 2016-09-25 21:23:34.000 269 33717.30 114.55 17093.90 88888.00 2016-09-25 21:23:35.000 269 33717.29 114.53 17093.86 37802.71 2016-09-25 21:23:36.000 269 33717.26 114.52 17093.86 88888.00 2016-09-25 21:23:37.000 269 33717.24 114.52 17093.86 88888.00 2016-09-25 21:23:38.000 269 33717.27 114.51 17093.83 88888.00 2016-09-25 21:23:39.000 269 33717.31 114.51 17093.84 88888.00 2016-09-25 21:23:40.000 269 33717.33 114.52 17093.82 37802.68 2016-09-25 21:23:41.000 269 33717.30 114.51 17093.76 88888.00 2016-09-25 21:23:42.000 269 33717.30 114.51 17093.79 88888.00 2016-09-25 21:23:43.000 269 33717.36 114.51 17093.83 88888.00 2016-09-25 21:23:44.000 269 33717.33 114.47 17093.82 88888.00 2016-09-25 21:23:45.000 269 33717.31 114.47 17093.82 37802.74 2016-09-25 21:23:46.000 269 33717.35 114.48 17093.85 88888.00 2016-09-25 21:23:47.000 269 33717.36 114.52 17093.83 88888.00 2016-09-25 21:23:48.000 269 33717.34 114.51 17093.82 88888.00 2016-09-25 21:23:49.000 269 33717.36 114.54 17093.84 88888.00 2016-09-25 21:23:50.000 269 33717.41 114.52 17093.89 37802.81 2016-09-25 21:23:51.000 269 33717.47 114.52 17093.87 88888.00 2016-09-25 21:23:52.000 269 33717.47 114.49 17093.81 88888.00 2016-09-25 21:23:53.000 269 33717.51 114.53 17093.79 88888.00 2016-09-25 21:23:54.000 269 33717.53 114.58 17093.76 88888.00 2016-09-25 21:23:55.000 269 33717.51 114.59 17093.79 37802.89 2016-09-25 21:23:56.000 269 33717.52 114.59 17093.82 88888.00 2016-09-25 21:23:57.000 269 33717.58 114.61 17093.83 88888.00 2016-09-25 21:23:58.000 269 33717.59 114.61 17093.86 88888.00 2016-09-25 21:23:59.000 269 33717.61 114.58 17093.83 88888.00 2016-09-25 21:24:00.000 269 33717.66 114.61 17093.82 37802.97 2016-09-25 21:24:01.000 269 33717.69 114.59 17093.81 88888.00 2016-09-25 21:24:02.000 269 33717.68 114.61 17093.82 88888.00 2016-09-25 21:24:03.000 269 33717.69 114.60 17093.83 88888.00 2016-09-25 21:24:04.000 269 33717.72 114.62 17093.85 88888.00 2016-09-25 21:24:05.000 269 33717.74 114.59 17093.85 37802.97 2016-09-25 21:24:06.000 269 33717.75 114.58 17093.87 88888.00 2016-09-25 21:24:07.000 269 33717.74 114.58 17093.86 88888.00 2016-09-25 21:24:08.000 269 33717.76 114.58 17093.83 88888.00 2016-09-25 21:24:09.000 269 33717.74 114.62 17093.84 88888.00 2016-09-25 21:24:10.000 269 33717.77 114.63 17093.86 37803.06 2016-09-25 21:24:11.000 269 33717.83 114.64 17093.85 88888.00 2016-09-25 21:24:12.000 269 33717.83 114.63 17093.84 88888.00 2016-09-25 21:24:13.000 269 33717.79 114.61 17093.80 88888.00 2016-09-25 21:24:14.000 269 33717.80 114.59 17093.78 88888.00 2016-09-25 21:24:15.000 269 33717.81 114.61 17093.77 37803.00 2016-09-25 21:24:16.000 269 33717.83 114.60 17093.79 88888.00 2016-09-25 21:24:17.000 269 33717.84 114.61 17093.78 88888.00 2016-09-25 21:24:18.000 269 33717.82 114.60 17093.81 88888.00 2016-09-25 21:24:19.000 269 33717.81 114.60 17093.80 88888.00 2016-09-25 21:24:20.000 269 33717.82 114.61 17093.80 37803.15 2016-09-25 21:24:21.000 269 33717.82 114.63 17093.83 88888.00 2016-09-25 21:24:22.000 269 33717.80 114.61 17093.79 88888.00 2016-09-25 21:24:23.000 269 33717.81 114.64 17093.79 88888.00 2016-09-25 21:24:24.000 269 33717.80 114.66 17093.79 88888.00 2016-09-25 21:24:25.000 269 33717.83 114.70 17093.78 37803.27 2016-09-25 21:24:26.000 269 33717.89 114.71 17093.83 88888.00 2016-09-25 21:24:27.000 269 33717.86 114.69 17093.82 88888.00 2016-09-25 21:24:28.000 269 33717.85 114.70 17093.78 88888.00 2016-09-25 21:24:29.000 269 33717.87 114.70 17093.76 88888.00 2016-09-25 21:24:30.000 269 33717.91 114.67 17093.79 37803.20 2016-09-25 21:24:31.000 269 33717.92 114.66 17093.82 88888.00 2016-09-25 21:24:32.000 269 33717.91 114.71 17093.81 88888.00 2016-09-25 21:24:33.000 269 33717.90 114.73 17093.80 88888.00 2016-09-25 21:24:34.000 269 33717.86 114.76 17093.84 88888.00 2016-09-25 21:24:35.000 269 33717.90 114.76 17093.83 37803.25 2016-09-25 21:24:36.000 269 33717.93 114.73 17093.84 88888.00 2016-09-25 21:24:37.000 269 33717.91 114.74 17093.81 88888.00 2016-09-25 21:24:38.000 269 33717.92 114.75 17093.76 88888.00 2016-09-25 21:24:39.000 269 33717.96 114.75 17093.74 88888.00 2016-09-25 21:24:40.000 269 33717.97 114.73 17093.75 37803.35 2016-09-25 21:24:41.000 269 33717.98 114.78 17093.78 88888.00 2016-09-25 21:24:42.000 269 33717.95 114.76 17093.74 88888.00 2016-09-25 21:24:43.000 269 33718.00 114.76 17093.78 88888.00 2016-09-25 21:24:44.000 269 33717.98 114.78 17093.81 88888.00 2016-09-25 21:24:45.000 269 33718.01 114.78 17093.79 37803.33 2016-09-25 21:24:46.000 269 33718.01 114.81 17093.74 88888.00 2016-09-25 21:24:47.000 269 33717.98 114.83 17093.74 88888.00 2016-09-25 21:24:48.000 269 33717.98 114.82 17093.75 88888.00 2016-09-25 21:24:49.000 269 33718.01 114.82 17093.76 88888.00 2016-09-25 21:24:50.000 269 33718.02 114.84 17093.73 37803.38 2016-09-25 21:24:51.000 269 33718.00 114.80 17093.72 88888.00 2016-09-25 21:24:52.000 269 33718.04 114.76 17093.72 88888.00 2016-09-25 21:24:53.000 269 33718.07 114.79 17093.74 88888.00 2016-09-25 21:24:54.000 269 33718.02 114.81 17093.69 88888.00 2016-09-25 21:24:55.000 269 33718.02 114.84 17093.70 37803.43 2016-09-25 21:24:56.000 269 33718.05 114.77 17093.73 88888.00 2016-09-25 21:24:57.000 269 33718.04 114.81 17093.71 88888.00 2016-09-25 21:24:58.000 269 33718.04 114.86 17093.68 88888.00 2016-09-25 21:24:59.000 269 33718.00 114.89 17093.67 88888.00 2016-09-25 21:25:00.000 269 33718.03 114.90 17093.70 37803.47 2016-09-25 21:25:01.000 269 33718.08 114.93 17093.73 88888.00 2016-09-25 21:25:02.000 269 33718.08 114.92 17093.73 88888.00 2016-09-25 21:25:03.000 269 33718.05 114.91 17093.68 88888.00 2016-09-25 21:25:04.000 269 33718.08 114.92 17093.69 88888.00 2016-09-25 21:25:05.000 269 33718.08 114.93 17093.69 37803.46 2016-09-25 21:25:06.000 269 33718.10 114.98 17093.70 88888.00 2016-09-25 21:25:07.000 269 33718.07 114.99 17093.67 88888.00 2016-09-25 21:25:08.000 269 33718.09 115.01 17093.68 88888.00 2016-09-25 21:25:09.000 269 33718.05 115.02 17093.70 88888.00 2016-09-25 21:25:10.000 269 33718.07 114.97 17093.71 37803.44 2016-09-25 21:25:11.000 269 33718.01 114.95 17093.70 88888.00 2016-09-25 21:25:12.000 269 33718.02 114.97 17093.74 88888.00 2016-09-25 21:25:13.000 269 33718.03 114.97 17093.72 88888.00 2016-09-25 21:25:14.000 269 33718.02 114.97 17093.70 88888.00 2016-09-25 21:25:15.000 269 33718.02 115.00 17093.70 37803.48 2016-09-25 21:25:16.000 269 33718.05 115.03 17093.72 88888.00 2016-09-25 21:25:17.000 269 33718.05 115.03 17093.72 88888.00 2016-09-25 21:25:18.000 269 33718.03 115.04 17093.73 88888.00 2016-09-25 21:25:19.000 269 33718.03 115.01 17093.75 88888.00 2016-09-25 21:25:20.000 269 33718.04 115.01 17093.70 37803.42 2016-09-25 21:25:21.000 269 33718.00 115.00 17093.70 88888.00 2016-09-25 21:25:22.000 269 33717.99 114.97 17093.71 88888.00 2016-09-25 21:25:23.000 269 33717.99 115.03 17093.70 88888.00 2016-09-25 21:25:24.000 269 33718.02 115.03 17093.66 88888.00 2016-09-25 21:25:25.000 269 33718.06 115.00 17093.70 37803.36 2016-09-25 21:25:26.000 269 33718.04 115.00 17093.69 88888.00 2016-09-25 21:25:27.000 269 33718.08 114.97 17093.64 88888.00 2016-09-25 21:25:28.000 269 33718.08 114.96 17093.63 88888.00 2016-09-25 21:25:29.000 269 33718.07 114.99 17093.61 88888.00 2016-09-25 21:25:30.000 269 33718.08 114.99 17093.64 37803.38 2016-09-25 21:25:31.000 269 33718.09 115.01 17093.65 88888.00 2016-09-25 21:25:32.000 269 33718.07 115.00 17093.68 88888.00 2016-09-25 21:25:33.000 269 33718.06 114.96 17093.65 88888.00 2016-09-25 21:25:34.000 269 33718.06 114.95 17093.63 88888.00 2016-09-25 21:25:35.000 269 33718.07 114.93 17093.65 37803.48 2016-09-25 21:25:36.000 269 33718.10 114.98 17093.68 88888.00 2016-09-25 21:25:37.000 269 33718.15 114.97 17093.67 88888.00 2016-09-25 21:25:38.000 269 33718.15 115.00 17093.63 88888.00 2016-09-25 21:25:39.000 269 33718.12 115.03 17093.62 88888.00 2016-09-25 21:25:40.000 269 33718.17 115.04 17093.66 37803.51 2016-09-25 21:25:41.000 269 33718.16 115.00 17093.68 88888.00 2016-09-25 21:25:42.000 269 33718.12 115.04 17093.68 88888.00 2016-09-25 21:25:43.000 269 33718.16 115.06 17093.69 88888.00 2016-09-25 21:25:44.000 269 33718.17 115.04 17093.68 88888.00 2016-09-25 21:25:45.000 269 33718.18 115.06 17093.66 37803.55 2016-09-25 21:25:46.000 269 33718.18 115.05 17093.66 88888.00 2016-09-25 21:25:47.000 269 33718.22 115.02 17093.67 88888.00 2016-09-25 21:25:48.000 269 33718.22 115.02 17093.68 88888.00 2016-09-25 21:25:49.000 269 33718.22 115.00 17093.69 88888.00 2016-09-25 21:25:50.000 269 33718.19 115.01 17093.69 37803.54 2016-09-25 21:25:51.000 269 33718.22 115.00 17093.67 88888.00 2016-09-25 21:25:52.000 269 33718.24 115.01 17093.72 88888.00 2016-09-25 21:25:53.000 269 33718.23 115.04 17093.72 88888.00 2016-09-25 21:25:54.000 269 33718.20 115.04 17093.73 88888.00 2016-09-25 21:25:55.000 269 33718.16 115.07 17093.72 37803.61 2016-09-25 21:25:56.000 269 33718.20 115.07 17093.73 88888.00 2016-09-25 21:25:57.000 269 33718.18 115.06 17093.72 88888.00 2016-09-25 21:25:58.000 269 33718.15 115.08 17093.69 88888.00 2016-09-25 21:25:59.000 269 33718.17 115.07 17093.66 88888.00 2016-09-25 21:26:00.000 269 33718.17 115.04 17093.68 37803.52 2016-09-25 21:26:01.000 269 33718.19 115.06 17093.68 88888.00 2016-09-25 21:26:02.000 269 33718.22 115.06 17093.64 88888.00 2016-09-25 21:26:03.000 269 33718.25 115.04 17093.62 88888.00 2016-09-25 21:26:04.000 269 33718.25 115.09 17093.62 88888.00 2016-09-25 21:26:05.000 269 33718.24 115.09 17093.66 37803.58 2016-09-25 21:26:06.000 269 33718.20 115.10 17093.67 88888.00 2016-09-25 21:26:07.000 269 33718.22 115.09 17093.66 88888.00 2016-09-25 21:26:08.000 269 33718.22 115.08 17093.63 88888.00 2016-09-25 21:26:09.000 269 33718.22 115.06 17093.63 88888.00 2016-09-25 21:26:10.000 269 33718.22 115.04 17093.61 37803.48 2016-09-25 21:26:11.000 269 33718.23 115.07 17093.62 88888.00 2016-09-25 21:26:12.000 269 33718.24 115.07 17093.64 88888.00 2016-09-25 21:26:13.000 269 33718.19 115.08 17093.61 88888.00 2016-09-25 21:26:14.000 269 33718.20 115.12 17093.66 88888.00 2016-09-25 21:26:15.000 269 33718.23 115.10 17093.64 37803.65 2016-09-25 21:26:16.000 269 33718.22 115.08 17093.59 88888.00 2016-09-25 21:26:17.000 269 33718.22 115.12 17093.58 88888.00 2016-09-25 21:26:18.000 269 33718.22 115.14 17093.60 88888.00 2016-09-25 21:26:19.000 269 33718.25 115.13 17093.61 88888.00 2016-09-25 21:26:20.000 269 33718.26 115.14 17093.64 37803.71 2016-09-25 21:26:21.000 269 33718.27 115.11 17093.67 88888.00 2016-09-25 21:26:22.000 269 33718.26 115.11 17093.63 88888.00 2016-09-25 21:26:23.000 269 33718.26 115.12 17093.62 88888.00 2016-09-25 21:26:24.000 269 33718.28 115.12 17093.61 88888.00 2016-09-25 21:26:25.000 269 33718.32 115.11 17093.63 37803.67 2016-09-25 21:26:26.000 269 33718.33 115.10 17093.69 88888.00 2016-09-25 21:26:27.000 269 33718.38 115.10 17093.67 88888.00 2016-09-25 21:26:28.000 269 33718.40 115.10 17093.63 88888.00 2016-09-25 21:26:29.000 269 33718.40 115.15 17093.60 88888.00 2016-09-25 21:26:30.000 269 33718.43 115.12 17093.62 37803.69 2016-09-25 21:26:31.000 269 33718.46 115.10 17093.62 88888.00 2016-09-25 21:26:32.000 269 33718.46 115.11 17093.61 88888.00 2016-09-25 21:26:33.000 269 33718.49 115.14 17093.60 88888.00 2016-09-25 21:26:34.000 269 33718.50 115.11 17093.60 88888.00 2016-09-25 21:26:35.000 269 33718.53 115.12 17093.62 37803.72 2016-09-25 21:26:36.000 269 33718.55 115.08 17093.60 88888.00 2016-09-25 21:26:37.000 269 33718.53 115.08 17093.60 88888.00 2016-09-25 21:26:38.000 269 33718.56 115.07 17093.61 88888.00 2016-09-25 21:26:39.000 269 33718.60 115.05 17093.65 88888.00 2016-09-25 21:26:40.000 269 33718.60 115.06 17093.60 37803.86 2016-09-25 21:26:41.000 269 33718.61 115.09 17093.61 88888.00 2016-09-25 21:26:42.000 269 33718.64 115.08 17093.65 88888.00 2016-09-25 21:26:43.000 269 33718.64 115.05 17093.67 88888.00 2016-09-25 21:26:44.000 269 33718.61 115.06 17093.63 88888.00 2016-09-25 21:26:45.000 269 33718.64 115.10 17093.66 37803.93 2016-09-25 21:26:46.000 269 33718.64 115.07 17093.67 88888.00 2016-09-25 21:26:47.000 269 33718.65 115.06 17093.63 88888.00 2016-09-25 21:26:48.000 269 33718.67 115.03 17093.61 88888.00 2016-09-25 21:26:49.000 269 33718.67 115.04 17093.57 88888.00 2016-09-25 21:26:50.000 269 33718.70 115.09 17093.62 37803.90 2016-09-25 21:26:51.000 269 33718.68 115.11 17093.63 88888.00 2016-09-25 21:26:52.000 269 33718.67 115.08 17093.63 88888.00 2016-09-25 21:26:53.000 269 33718.69 115.08 17093.63 88888.00 2016-09-25 21:26:54.000 269 33718.70 115.09 17093.60 88888.00 2016-09-25 21:26:55.000 269 33718.68 115.12 17093.59 37804.06 2016-09-25 21:26:56.000 269 33718.70 115.13 17093.61 88888.00 2016-09-25 21:26:57.000 269 33718.70 115.08 17093.65 88888.00 2016-09-25 21:26:58.000 269 33718.69 115.07 17093.64 88888.00 2016-09-25 21:26:59.000 269 33718.77 115.06 17093.65 88888.00 2016-09-25 21:27:00.000 269 33718.79 115.07 17093.66 37804.04 2016-09-25 21:27:01.000 269 33718.78 115.08 17093.68 88888.00 2016-09-25 21:27:02.000 269 33718.75 115.12 17093.68 88888.00 2016-09-25 21:27:03.000 269 33718.78 115.07 17093.62 88888.00 2016-09-25 21:27:04.000 269 33718.78 115.08 17093.63 88888.00 2016-09-25 21:27:05.000 269 33718.77 115.16 17093.64 37804.00 2016-09-25 21:27:06.000 269 33718.78 115.17 17093.61 88888.00 2016-09-25 21:27:07.000 269 33718.80 115.18 17093.57 88888.00 2016-09-25 21:27:08.000 269 33718.82 115.18 17093.55 88888.00 2016-09-25 21:27:09.000 269 33718.82 115.18 17093.57 88888.00 2016-09-25 21:27:10.000 269 33718.79 115.19 17093.60 37804.04 2016-09-25 21:27:11.000 269 33718.86 115.16 17093.60 88888.00 2016-09-25 21:27:12.000 269 33718.86 115.15 17093.60 88888.00 2016-09-25 21:27:13.000 269 33718.87 115.14 17093.64 88888.00 2016-09-25 21:27:14.000 269 33718.86 115.12 17093.65 88888.00 2016-09-25 21:27:15.000 269 33718.84 115.11 17093.65 37804.05 2016-09-25 21:27:16.000 269 33718.86 115.11 17093.61 88888.00 2016-09-25 21:27:17.000 269 33718.83 115.12 17093.58 88888.00 2016-09-25 21:27:18.000 269 33718.85 115.14 17093.63 88888.00 2016-09-25 21:27:19.000 269 33718.86 115.11 17093.63 88888.00 2016-09-25 21:27:20.000 269 33718.87 115.05 17093.59 37804.15 2016-09-25 21:27:21.000 269 33718.85 115.10 17093.58 88888.00 2016-09-25 21:27:22.000 269 33718.87 115.11 17093.61 88888.00 2016-09-25 21:27:23.000 269 33718.89 115.11 17093.59 88888.00 2016-09-25 21:27:24.000 269 33718.89 115.09 17093.58 88888.00 2016-09-25 21:27:25.000 269 33718.91 115.08 17093.59 37804.17 2016-09-25 21:27:26.000 269 33718.90 115.05 17093.59 88888.00 2016-09-25 21:27:27.000 269 33718.91 115.07 17093.60 88888.00 2016-09-25 21:27:28.000 269 33718.95 115.09 17093.62 88888.00 2016-09-25 21:27:29.000 269 33718.97 115.08 17093.60 88888.00 2016-09-25 21:27:30.000 269 33718.97 115.06 17093.59 37804.10 2016-09-25 21:27:31.000 269 33718.98 115.06 17093.59 88888.00 2016-09-25 21:27:32.000 269 33718.93 115.07 17093.56 88888.00 2016-09-25 21:27:33.000 269 33718.98 115.09 17093.55 88888.00 2016-09-25 21:27:34.000 269 33719.04 115.10 17093.57 88888.00 2016-09-25 21:27:35.000 269 33719.04 115.06 17093.59 37804.23 2016-09-25 21:27:36.000 269 33719.02 115.07 17093.56 88888.00 2016-09-25 21:27:37.000 269 33719.04 115.14 17093.56 88888.00 2016-09-25 21:27:38.000 269 33719.06 115.13 17093.58 88888.00 2016-09-25 21:27:39.000 269 33719.08 115.14 17093.54 88888.00 2016-09-25 21:27:40.000 269 33719.11 115.12 17093.57 37804.31 2016-09-25 21:27:41.000 269 33719.09 115.13 17093.56 88888.00 2016-09-25 21:27:42.000 269 33719.08 115.10 17093.51 88888.00 2016-09-25 21:27:43.000 269 33719.10 115.09 17093.49 88888.00 2016-09-25 21:27:44.000 269 33719.13 115.09 17093.51 88888.00 2016-09-25 21:27:45.000 269 33719.14 115.07 17093.52 37804.31 2016-09-25 21:27:46.000 269 33719.09 115.09 17093.49 88888.00 2016-09-25 21:27:47.000 269 33719.11 115.07 17093.50 88888.00 2016-09-25 21:27:48.000 269 33719.13 115.09 17093.53 88888.00 2016-09-25 21:27:49.000 269 33719.17 115.08 17093.54 88888.00 2016-09-25 21:27:50.000 269 33719.20 115.12 17093.56 37804.31 2016-09-25 21:27:51.000 269 33719.23 115.11 17093.58 88888.00 2016-09-25 21:27:52.000 269 33719.21 115.11 17093.56 88888.00 2016-09-25 21:27:53.000 269 33719.21 115.08 17093.55 88888.00 2016-09-25 21:27:54.000 269 33719.16 115.06 17093.59 88888.00 2016-09-25 21:27:55.000 269 33719.19 115.04 17093.58 37804.44 2016-09-25 21:27:56.000 269 33719.21 115.07 17093.58 88888.00 2016-09-25 21:27:57.000 269 33719.20 115.11 17093.56 88888.00 2016-09-25 21:27:58.000 269 33719.18 115.14 17093.54 88888.00 2016-09-25 21:27:59.000 269 33719.21 115.14 17093.54 88888.00 2016-09-25 21:28:00.000 269 33719.20 115.14 17093.51 37804.46 2016-09-25 21:28:01.000 269 33719.19 115.09 17093.49 88888.00 2016-09-25 21:28:02.000 269 33719.19 115.08 17093.49 88888.00 2016-09-25 21:28:03.000 269 33719.22 115.07 17093.50 88888.00 2016-09-25 21:28:04.000 269 33719.21 115.10 17093.49 88888.00 2016-09-25 21:28:05.000 269 33719.23 115.10 17093.51 37804.48 2016-09-25 21:28:06.000 269 33719.24 115.08 17093.49 88888.00 2016-09-25 21:28:07.000 269 33719.27 115.10 17093.51 88888.00 2016-09-25 21:28:08.000 269 33719.25 115.10 17093.44 88888.00 2016-09-25 21:28:09.000 269 33719.24 115.07 17093.41 88888.00 2016-09-25 21:28:10.000 269 33719.22 115.08 17093.44 37804.45 2016-09-25 21:28:11.000 269 33719.22 115.08 17093.47 88888.00 2016-09-25 21:28:12.000 269 33719.23 115.08 17093.44 88888.00 2016-09-25 21:28:13.000 269 33719.27 115.05 17093.48 88888.00 2016-09-25 21:28:14.000 269 33719.25 115.01 17093.48 88888.00 2016-09-25 21:28:15.000 269 33719.23 115.04 17093.47 37804.44 2016-09-25 21:28:16.000 269 33719.25 115.10 17093.47 88888.00 2016-09-25 21:28:17.000 269 33719.25 115.10 17093.51 88888.00 2016-09-25 21:28:18.000 269 33719.22 115.10 17093.51 88888.00 2016-09-25 21:28:19.000 269 33719.29 115.09 17093.48 88888.00 2016-09-25 21:28:20.000 269 33719.30 115.07 17093.48 37804.40 2016-09-25 21:28:21.000 269 33719.29 115.02 17093.44 88888.00 2016-09-25 21:28:22.000 269 33719.29 114.98 17093.42 88888.00 2016-09-25 21:28:23.000 269 33719.28 115.00 17093.46 88888.00 2016-09-25 21:28:24.000 269 33719.30 115.01 17093.51 88888.00 2016-09-25 21:28:25.000 269 33719.29 114.98 17093.48 37804.50 2016-09-25 21:28:26.000 269 33719.30 115.00 17093.51 88888.00 2016-09-25 21:28:27.000 269 33719.29 115.06 17093.48 88888.00 2016-09-25 21:28:28.000 269 33719.28 115.01 17093.48 88888.00 2016-09-25 21:28:29.000 269 33719.29 115.02 17093.47 88888.00 2016-09-25 21:28:30.000 269 33719.31 115.02 17093.44 37804.43 2016-09-25 21:28:31.000 269 33719.31 115.01 17093.47 88888.00 2016-09-25 21:28:32.000 269 33719.33 114.98 17093.46 88888.00 2016-09-25 21:28:33.000 269 33719.32 115.04 17093.45 88888.00 2016-09-25 21:28:34.000 269 33719.32 115.07 17093.43 88888.00 2016-09-25 21:28:35.000 269 33719.32 115.06 17093.42 37804.54 2016-09-25 21:28:36.000 269 33719.34 115.03 17093.44 88888.00 2016-09-25 21:28:37.000 269 33719.37 115.01 17093.44 88888.00 2016-09-25 21:28:38.000 269 33719.39 114.99 17093.45 88888.00 2016-09-25 21:28:39.000 269 33719.36 114.98 17093.43 88888.00 2016-09-25 21:28:40.000 269 33719.36 114.98 17093.44 37804.58 2016-09-25 21:28:41.000 269 33719.35 115.04 17093.46 88888.00 2016-09-25 21:28:42.000 269 33719.35 115.04 17093.43 88888.00 2016-09-25 21:28:43.000 269 33719.41 114.97 17093.47 88888.00 2016-09-25 21:28:44.000 269 33719.44 115.00 17093.46 88888.00 2016-09-25 21:28:45.000 269 33719.44 114.97 17093.43 37804.59 2016-09-25 21:28:46.000 269 33719.44 114.96 17093.44 88888.00 2016-09-25 21:28:47.000 269 33719.42 114.98 17093.44 88888.00 2016-09-25 21:28:48.000 269 33719.42 114.95 17093.44 88888.00 2016-09-25 21:28:49.000 269 33719.43 114.99 17093.48 88888.00 2016-09-25 21:28:50.000 269 33719.42 115.01 17093.44 37804.45 2016-09-25 21:28:51.000 269 33719.42 114.99 17093.45 88888.00 2016-09-25 21:28:52.000 269 33719.44 114.98 17093.47 88888.00 2016-09-25 21:28:53.000 269 33719.49 115.00 17093.44 88888.00 2016-09-25 21:28:54.000 269 33719.52 114.99 17093.42 88888.00 2016-09-25 21:28:55.000 269 33719.54 115.03 17093.43 37804.62 2016-09-25 21:28:56.000 269 33719.54 115.03 17093.46 88888.00 2016-09-25 21:28:57.000 269 33719.56 115.04 17093.42 88888.00 2016-09-25 21:28:58.000 269 33719.55 115.06 17093.37 88888.00 2016-09-25 21:28:59.000 269 33719.53 115.11 17093.37 88888.00 2016-09-25 21:29:00.000 269 33719.55 115.09 17093.43 37804.71 2016-09-25 21:29:01.000 269 33719.57 115.09 17093.49 88888.00 2016-09-25 21:29:02.000 269 33719.56 115.09 17093.47 88888.00 2016-09-25 21:29:03.000 269 33719.58 115.10 17093.46 88888.00 2016-09-25 21:29:04.000 269 33719.60 115.10 17093.47 88888.00 2016-09-25 21:29:05.000 269 33719.63 115.05 17093.47 37804.65 2016-09-25 21:29:06.000 269 33719.65 115.04 17093.41 88888.00 2016-09-25 21:29:07.000 269 33719.68 115.02 17093.39 88888.00 2016-09-25 21:29:08.000 269 33719.69 115.00 17093.40 88888.00 2016-09-25 21:29:09.000 269 33719.71 115.03 17093.45 88888.00 2016-09-25 21:29:10.000 269 33719.72 115.04 17093.41 37804.82 2016-09-25 21:29:11.000 269 33719.73 115.03 17093.45 88888.00 2016-09-25 21:29:12.000 269 33719.75 115.07 17093.48 88888.00 2016-09-25 21:29:13.000 269 33719.78 115.07 17093.44 88888.00 2016-09-25 21:29:14.000 269 33719.83 115.04 17093.44 88888.00 2016-09-25 21:29:15.000 269 33719.83 115.01 17093.44 37804.86 2016-09-25 21:29:16.000 269 33719.80 115.04 17093.41 88888.00 2016-09-25 21:29:17.000 269 33719.82 115.07 17093.47 88888.00 2016-09-25 21:29:18.000 269 33719.84 115.05 17093.46 88888.00 2016-09-25 21:29:19.000 269 33719.84 115.05 17093.42 88888.00 2016-09-25 21:29:20.000 269 33719.84 115.07 17093.45 37804.90 2016-09-25 21:29:21.000 269 33719.86 115.04 17093.46 88888.00 2016-09-25 21:29:22.000 269 33719.87 115.04 17093.43 88888.00 2016-09-25 21:29:23.000 269 33719.89 115.07 17093.40 88888.00 2016-09-25 21:29:24.000 269 33719.90 115.09 17093.39 88888.00 2016-09-25 21:29:25.000 269 33719.92 115.06 17093.45 37805.03 2016-09-25 21:29:26.000 269 33719.91 115.09 17093.43 88888.00 2016-09-25 21:29:27.000 269 33719.95 115.10 17093.38 88888.00 2016-09-25 21:29:28.000 269 33719.95 115.12 17093.36 88888.00 2016-09-25 21:29:29.000 269 33719.95 115.09 17093.40 88888.00 2016-09-25 21:29:30.000 269 33719.97 115.08 17093.39 37805.03 2016-09-25 21:29:31.000 269 33720.03 115.05 17093.39 88888.00 2016-09-25 21:29:32.000 269 33720.03 115.07 17093.36 88888.00 2016-09-25 21:29:33.000 269 33720.04 115.10 17093.33 88888.00 2016-09-25 21:29:34.000 269 33720.06 115.09 17093.36 88888.00 2016-09-25 21:29:35.000 269 33720.06 115.10 17093.40 37805.06 2016-09-25 21:29:36.000 269 33720.05 115.08 17093.38 88888.00 2016-09-25 21:29:37.000 269 33720.03 115.11 17093.35 88888.00 2016-09-25 21:29:38.000 269 33720.05 115.06 17093.32 88888.00 2016-09-25 21:29:39.000 269 33720.05 115.09 17093.33 88888.00 2016-09-25 21:29:40.000 269 33720.03 115.12 17093.33 37805.05 2016-09-25 21:29:41.000 269 33720.05 115.12 17093.34 88888.00 2016-09-25 21:29:42.000 269 33720.03 115.10 17093.36 88888.00 2016-09-25 21:29:43.000 269 33720.11 115.10 17093.38 88888.00 2016-09-25 21:29:44.000 269 33720.12 115.13 17093.40 88888.00 2016-09-25 21:29:45.000 269 33720.14 115.13 17093.39 37805.14 2016-09-25 21:29:46.000 269 33720.14 115.13 17093.37 88888.00 2016-09-25 21:29:47.000 269 33720.16 115.13 17093.41 88888.00 2016-09-25 21:29:48.000 269 33720.17 115.17 17093.38 88888.00 2016-09-25 21:29:49.000 269 33720.21 115.20 17093.37 88888.00 2016-09-25 21:29:50.000 269 33720.20 115.19 17093.44 37805.07 2016-09-25 21:29:51.000 269 33720.22 115.18 17093.44 88888.00 2016-09-25 21:29:52.000 269 33720.20 115.16 17093.38 88888.00 2016-09-25 21:29:53.000 269 33720.24 115.17 17093.41 88888.00 2016-09-25 21:29:54.000 269 33720.23 115.18 17093.38 88888.00 2016-09-25 21:29:55.000 269 33720.19 115.19 17093.39 37805.24 2016-09-25 21:29:56.000 269 33720.20 115.19 17093.35 88888.00 2016-09-25 21:29:57.000 269 33720.20 115.21 17093.34 88888.00 2016-09-25 21:29:58.000 269 33720.19 115.20 17093.36 88888.00 2016-09-25 21:29:59.000 269 33720.25 115.18 17093.38 88888.00 2016-09-25 21:30:00.000 269 33720.25 115.15 17093.34 37805.28 2016-09-25 21:30:01.000 269 33720.27 115.15 17093.38 88888.00 2016-09-25 21:30:02.000 269 33720.26 115.13 17093.37 88888.00 2016-09-25 21:30:03.000 269 33720.26 115.14 17093.37 88888.00 2016-09-25 21:30:04.000 269 33720.32 115.19 17093.35 88888.00 2016-09-25 21:30:05.000 269 33720.38 115.16 17093.33 37805.28 2016-09-25 21:30:06.000 269 33720.40 115.18 17093.34 88888.00 2016-09-25 21:30:07.000 269 33720.40 115.21 17093.35 88888.00 2016-09-25 21:30:08.000 269 33720.41 115.25 17093.34 88888.00 2016-09-25 21:30:09.000 269 33720.42 115.24 17093.34 88888.00 2016-09-25 21:30:10.000 269 33720.45 115.21 17093.33 37805.29 2016-09-25 21:30:11.000 269 33720.47 115.21 17093.36 88888.00 2016-09-25 21:30:12.000 269 33720.49 115.23 17093.40 88888.00 2016-09-25 21:30:13.000 269 33720.49 115.28 17093.38 88888.00 2016-09-25 21:30:14.000 269 33720.44 115.27 17093.36 88888.00 2016-09-25 21:30:15.000 269 33720.48 115.27 17093.37 37805.44 2016-09-25 21:30:16.000 269 33720.49 115.30 17093.34 88888.00 2016-09-25 21:30:17.000 269 33720.48 115.31 17093.37 88888.00 2016-09-25 21:30:18.000 269 33720.49 115.28 17093.40 88888.00 2016-09-25 21:30:19.000 269 33720.54 115.33 17093.43 88888.00 2016-09-25 21:30:20.000 269 33720.59 115.33 17093.45 37805.49 2016-09-25 21:30:21.000 269 33720.61 115.31 17093.44 88888.00 2016-09-25 21:30:22.000 269 33720.68 115.33 17093.41 88888.00 2016-09-25 21:30:23.000 269 33720.71 115.34 17093.40 88888.00 2016-09-25 21:30:24.000 269 33720.70 115.33 17093.40 88888.00 2016-09-25 21:30:25.000 269 33720.71 115.35 17093.43 37805.49 2016-09-25 21:30:26.000 269 33720.72 115.33 17093.39 88888.00 2016-09-25 21:30:27.000 269 33720.70 115.28 17093.37 88888.00 2016-09-25 21:30:28.000 269 33720.71 115.30 17093.37 88888.00 2016-09-25 21:30:29.000 269 33720.72 115.32 17093.41 88888.00 2016-09-25 21:30:30.000 269 33720.73 115.30 17093.41 37805.58 2016-09-25 21:30:31.000 269 33720.71 115.32 17093.40 88888.00 2016-09-25 21:30:32.000 269 33720.73 115.34 17093.38 88888.00 2016-09-25 21:30:33.000 269 33720.77 115.31 17093.39 88888.00 2016-09-25 21:30:34.000 269 33720.78 115.27 17093.41 88888.00 2016-09-25 21:30:35.000 269 33720.76 115.30 17093.44 37805.57 2016-09-25 21:30:36.000 269 33720.80 115.31 17093.44 88888.00 2016-09-25 21:30:37.000 269 33720.76 115.35 17093.42 88888.00 2016-09-25 21:30:38.000 269 33720.77 115.30 17093.42 88888.00 2016-09-25 21:30:39.000 269 33720.78 115.32 17093.42 88888.00 2016-09-25 21:30:40.000 269 33720.77 115.30 17093.48 37805.71 2016-09-25 21:30:41.000 269 33720.77 115.30 17093.47 88888.00 2016-09-25 21:30:42.000 269 33720.75 115.28 17093.44 88888.00 2016-09-25 21:30:43.000 269 33720.76 115.27 17093.43 88888.00 2016-09-25 21:30:44.000 269 33720.72 115.23 17093.41 88888.00 2016-09-25 21:30:45.000 269 33720.74 115.25 17093.42 37805.66 2016-09-25 21:30:46.000 269 33720.77 115.27 17093.41 88888.00 2016-09-25 21:30:47.000 269 33720.77 115.31 17093.42 88888.00 2016-09-25 21:30:48.000 269 33720.76 115.30 17093.40 88888.00 2016-09-25 21:30:49.000 269 33720.78 115.31 17093.42 88888.00 2016-09-25 21:30:50.000 269 33720.79 115.33 17093.40 37805.63 2016-09-25 21:30:51.000 269 33720.77 115.33 17093.41 88888.00 2016-09-25 21:30:52.000 269 33720.78 115.35 17093.40 88888.00 2016-09-25 21:30:53.000 269 33720.78 115.35 17093.35 88888.00 2016-09-25 21:30:54.000 269 33720.80 115.33 17093.36 88888.00 2016-09-25 21:30:55.000 269 33720.87 115.31 17093.40 37805.74 2016-09-25 21:30:56.000 269 33720.87 115.34 17093.40 88888.00 2016-09-25 21:30:57.000 269 33720.85 115.35 17093.39 88888.00 2016-09-25 21:30:58.000 269 33720.82 115.37 17093.37 88888.00 2016-09-25 21:30:59.000 269 33720.89 115.37 17093.34 88888.00 2016-09-25 21:31:00.000 269 33720.90 115.38 17093.36 37805.84 2016-09-25 21:31:01.000 269 33720.90 115.35 17093.36 88888.00 2016-09-25 21:31:02.000 269 33720.88 115.35 17093.34 88888.00 2016-09-25 21:31:03.000 269 33720.90 115.38 17093.34 88888.00 2016-09-25 21:31:04.000 269 33720.94 115.39 17093.38 88888.00 2016-09-25 21:31:05.000 269 33720.92 115.42 17093.38 37805.85 2016-09-25 21:31:06.000 269 33720.95 115.41 17093.36 88888.00 2016-09-25 21:31:07.000 269 33720.98 115.38 17093.38 88888.00 2016-09-25 21:31:08.000 269 33720.96 115.36 17093.39 88888.00 2016-09-25 21:31:09.000 269 33720.98 115.38 17093.37 88888.00 2016-09-25 21:31:10.000 269 33720.98 115.38 17093.35 37805.80 2016-09-25 21:31:11.000 269 33721.00 115.41 17093.38 88888.00 2016-09-25 21:31:12.000 269 33721.02 115.39 17093.41 88888.00 2016-09-25 21:31:13.000 269 33721.03 115.39 17093.40 88888.00 2016-09-25 21:31:14.000 269 33721.05 115.39 17093.39 88888.00 2016-09-25 21:31:15.000 269 33721.05 115.41 17093.42 37805.93 2016-09-25 21:31:16.000 269 33721.10 115.39 17093.43 88888.00 2016-09-25 21:31:17.000 269 33721.12 115.40 17093.41 88888.00 2016-09-25 21:31:18.000 269 33721.10 115.37 17093.37 88888.00 2016-09-25 21:31:19.000 269 33721.13 115.36 17093.38 88888.00 2016-09-25 21:31:20.000 269 33721.18 115.38 17093.36 37805.99 2016-09-25 21:31:21.000 269 33721.21 115.42 17093.38 88888.00 2016-09-25 21:31:22.000 269 33721.24 115.43 17093.37 88888.00 2016-09-25 21:31:23.000 269 33721.30 115.41 17093.38 88888.00 2016-09-25 21:31:24.000 269 33721.31 115.36 17093.38 88888.00 2016-09-25 21:31:25.000 269 33721.31 115.31 17093.40 37806.08 2016-09-25 21:31:26.000 269 33721.29 115.30 17093.35 88888.00 2016-09-25 21:31:27.000 269 33721.34 115.30 17093.33 88888.00 2016-09-25 21:31:28.000 269 33721.37 115.29 17093.30 88888.00 2016-09-25 21:31:29.000 269 33721.40 115.32 17093.28 88888.00 2016-09-25 21:31:30.000 269 33721.41 115.32 17093.28 37806.11 2016-09-25 21:31:31.000 269 33721.41 115.33 17093.31 88888.00 2016-09-25 21:31:32.000 269 33721.46 115.34 17093.31 88888.00 2016-09-25 21:31:33.000 269 33721.48 115.32 17093.32 88888.00 2016-09-25 21:31:34.000 269 33721.44 115.30 17093.30 88888.00 2016-09-25 21:31:35.000 269 33721.47 115.29 17093.32 37806.16 2016-09-25 21:31:36.000 269 33721.46 115.31 17093.28 88888.00 2016-09-25 21:31:37.000 269 33721.47 115.34 17093.33 88888.00 2016-09-25 21:31:38.000 269 33721.50 115.35 17093.32 88888.00 2016-09-25 21:31:39.000 269 33721.52 115.34 17093.33 88888.00 2016-09-25 21:31:40.000 269 33721.58 115.34 17093.34 37806.28 2016-09-25 21:31:41.000 269 33721.61 115.33 17093.27 88888.00 2016-09-25 21:31:42.000 269 33721.59 115.30 17093.28 88888.00 2016-09-25 21:31:43.000 269 33721.56 115.32 17093.29 88888.00 2016-09-25 21:31:44.000 269 33721.57 115.30 17093.28 88888.00 2016-09-25 21:31:45.000 269 33721.60 115.28 17093.28 37806.28 2016-09-25 21:31:46.000 269 33721.63 115.34 17093.30 88888.00 2016-09-25 21:31:47.000 269 33721.65 115.34 17093.29 88888.00 2016-09-25 21:31:48.000 269 33721.68 115.34 17093.27 88888.00 2016-09-25 21:31:49.000 269 33721.71 115.33 17093.29 88888.00 2016-09-25 21:31:50.000 269 33721.76 115.32 17093.28 37806.52 2016-09-25 21:31:51.000 269 33721.77 115.31 17093.27 88888.00 2016-09-25 21:31:52.000 269 33721.78 115.34 17093.28 88888.00 2016-09-25 21:31:53.000 269 33721.81 115.32 17093.28 88888.00 2016-09-25 21:31:54.000 269 33721.77 115.32 17093.27 88888.00 2016-09-25 21:31:55.000 269 33721.82 115.34 17093.24 37806.42 2016-09-25 21:31:56.000 269 33721.86 115.33 17093.28 88888.00 2016-09-25 21:31:57.000 269 33721.87 115.31 17093.29 88888.00 2016-09-25 21:31:58.000 269 33721.87 115.32 17093.30 88888.00 2016-09-25 21:31:59.000 269 33721.90 115.32 17093.32 88888.00 2016-09-25 21:32:00.000 269 33721.90 115.28 17093.31 37806.60 2016-09-25 21:32:01.000 269 33721.90 115.31 17093.32 88888.00 2016-09-25 21:32:02.000 269 33721.90 115.33 17093.31 88888.00 2016-09-25 21:32:03.000 269 33721.89 115.32 17093.36 88888.00 2016-09-25 21:32:04.000 269 33721.93 115.32 17093.38 88888.00 2016-09-25 21:32:05.000 269 33721.94 115.31 17093.39 37806.62 2016-09-25 21:32:06.000 269 33721.99 115.30 17093.37 88888.00 2016-09-25 21:32:07.000 269 33721.99 115.29 17093.37 88888.00 2016-09-25 21:32:08.000 269 33722.02 115.27 17093.36 88888.00 2016-09-25 21:32:09.000 269 33722.04 115.28 17093.31 88888.00 2016-09-25 21:32:10.000 269 33722.05 115.29 17093.35 37806.69 2016-09-25 21:32:11.000 269 33722.04 115.30 17093.36 88888.00 2016-09-25 21:32:12.000 269 33722.05 115.33 17093.35 88888.00 2016-09-25 21:32:13.000 269 33722.06 115.33 17093.32 88888.00 2016-09-25 21:32:14.000 269 33722.03 115.36 17093.32 88888.00 2016-09-25 21:32:15.000 269 33722.03 115.40 17093.33 37806.83 2016-09-25 21:32:16.000 269 33722.06 115.39 17093.33 88888.00 2016-09-25 21:32:17.000 269 33722.08 115.37 17093.33 88888.00 2016-09-25 21:32:18.000 269 33722.10 115.37 17093.29 88888.00 2016-09-25 21:32:19.000 269 33722.12 115.31 17093.29 88888.00 2016-09-25 21:32:20.000 269 33722.10 115.33 17093.31 37806.72 2016-09-25 21:32:21.000 269 33722.08 115.33 17093.32 88888.00 2016-09-25 21:32:22.000 269 33722.10 115.38 17093.33 88888.00 2016-09-25 21:32:23.000 269 33722.11 115.37 17093.32 88888.00 2016-09-25 21:32:24.000 269 33722.11 115.31 17093.30 88888.00 2016-09-25 21:32:25.000 269 33722.14 115.34 17093.34 37806.77 2016-09-25 21:32:26.000 269 33722.15 115.33 17093.32 88888.00 2016-09-25 21:32:27.000 269 33722.16 115.32 17093.29 88888.00 2016-09-25 21:32:28.000 269 33722.16 115.35 17093.33 88888.00 2016-09-25 21:32:29.000 269 33722.15 115.37 17093.35 88888.00 2016-09-25 21:32:30.000 269 33722.14 115.42 17093.35 37806.79 2016-09-25 21:32:31.000 269 33722.11 115.41 17093.32 88888.00 2016-09-25 21:32:32.000 269 33722.13 115.34 17093.30 88888.00 2016-09-25 21:32:33.000 269 33722.16 115.35 17093.29 88888.00 2016-09-25 21:32:34.000 269 33722.15 115.37 17093.27 88888.00 2016-09-25 21:32:35.000 269 33722.15 115.39 17093.32 37806.78 2016-09-25 21:32:36.000 269 33722.16 115.39 17093.32 88888.00 2016-09-25 21:32:37.000 269 33722.15 115.40 17093.29 88888.00 2016-09-25 21:32:38.000 269 33722.16 115.37 17093.30 88888.00 2016-09-25 21:32:39.000 269 33722.18 115.35 17093.30 88888.00 2016-09-25 21:32:40.000 269 33722.19 115.36 17093.31 37806.82 2016-09-25 21:32:41.000 269 33722.20 115.36 17093.29 88888.00 2016-09-25 21:32:42.000 269 33722.24 115.36 17093.34 88888.00 2016-09-25 21:32:43.000 269 33722.23 115.38 17093.32 88888.00 2016-09-25 21:32:44.000 269 33722.23 115.39 17093.30 88888.00 2016-09-25 21:32:45.000 269 33722.23 115.45 17093.28 37806.82 2016-09-25 21:32:46.000 269 33722.24 115.47 17093.31 88888.00 2016-09-25 21:32:47.000 269 33722.25 115.48 17093.32 88888.00 2016-09-25 21:32:48.000 269 33722.24 115.47 17093.33 88888.00 2016-09-25 21:32:49.000 269 33722.25 115.45 17093.34 88888.00 2016-09-25 21:32:50.000 269 33722.24 115.43 17093.30 37806.80 2016-09-25 21:32:51.000 269 33722.26 115.41 17093.30 88888.00 2016-09-25 21:32:52.000 269 33722.26 115.40 17093.28 88888.00 2016-09-25 21:32:53.000 269 33722.25 115.40 17093.28 88888.00 2016-09-25 21:32:54.000 269 33722.26 115.38 17093.29 88888.00 2016-09-25 21:32:55.000 269 33722.25 115.35 17093.31 37806.89 2016-09-25 21:32:56.000 269 33722.23 115.41 17093.30 88888.00 2016-09-25 21:32:57.000 269 33722.22 115.47 17093.33 88888.00 2016-09-25 21:32:58.000 269 33722.22 115.44 17093.32 88888.00 2016-09-25 21:32:59.000 269 33722.21 115.44 17093.32 88888.00 2016-09-25 21:33:00.000 269 33722.22 115.45 17093.29 37806.94 2016-09-25 21:33:01.000 269 33722.24 115.47 17093.28 88888.00 2016-09-25 21:33:02.000 269 33722.24 115.47 17093.29 88888.00 2016-09-25 21:33:03.000 269 33722.24 115.45 17093.26 88888.00 2016-09-25 21:33:04.000 269 33722.27 115.46 17093.24 88888.00 2016-09-25 21:33:05.000 269 33722.29 115.44 17093.25 37807.00 2016-09-25 21:33:06.000 269 33722.28 115.45 17093.25 88888.00 2016-09-25 21:33:07.000 269 33722.30 115.44 17093.23 88888.00 2016-09-25 21:33:08.000 269 33722.30 115.44 17093.29 88888.00 2016-09-25 21:33:09.000 269 33722.28 115.47 17093.30 88888.00 2016-09-25 21:33:10.000 269 33722.31 115.45 17093.32 37807.01 2016-09-25 21:33:11.000 269 33722.35 115.43 17093.30 88888.00 2016-09-25 21:33:12.000 269 33722.37 115.41 17093.28 88888.00 2016-09-25 21:33:13.000 269 33722.39 115.42 17093.27 88888.00 2016-09-25 21:33:14.000 269 33722.37 115.38 17093.26 88888.00 2016-09-25 21:33:15.000 269 33722.37 115.40 17093.27 37807.04 2016-09-25 21:33:16.000 269 33722.39 115.41 17093.25 88888.00 2016-09-25 21:33:17.000 269 33722.38 115.45 17093.28 88888.00 2016-09-25 21:33:18.000 269 33722.38 115.47 17093.27 88888.00 2016-09-25 21:33:19.000 269 33722.40 115.45 17093.26 88888.00 2016-09-25 21:33:20.000 269 33722.39 115.42 17093.30 37807.05 2016-09-25 21:33:21.000 269 33722.41 115.41 17093.29 88888.00 2016-09-25 21:33:22.000 269 33722.45 115.47 17093.27 88888.00 2016-09-25 21:33:23.000 269 33722.45 115.50 17093.29 88888.00 2016-09-25 21:33:24.000 269 33722.43 115.50 17093.27 88888.00 2016-09-25 21:33:25.000 269 33722.44 115.52 17093.30 37807.12 2016-09-25 21:33:26.000 269 33722.45 115.49 17093.27 88888.00 2016-09-25 21:33:27.000 269 33722.49 115.50 17093.26 88888.00 2016-09-25 21:33:28.000 269 33722.48 115.48 17093.25 88888.00 2016-09-25 21:33:29.000 269 33722.54 115.48 17093.27 88888.00 2016-09-25 21:33:30.000 269 33722.51 115.46 17093.29 37807.15 2016-09-25 21:33:31.000 269 33722.49 115.46 17093.32 88888.00 2016-09-25 21:33:32.000 269 33722.49 115.44 17093.27 88888.00 2016-09-25 21:33:33.000 269 33722.49 115.47 17093.25 88888.00 2016-09-25 21:33:34.000 269 33722.51 115.47 17093.28 88888.00 2016-09-25 21:33:35.000 269 33722.50 115.46 17093.26 37807.10 2016-09-25 21:33:36.000 269 33722.47 115.45 17093.27 88888.00 2016-09-25 21:33:37.000 269 33722.53 115.45 17093.28 88888.00 2016-09-25 21:33:38.000 269 33722.55 115.45 17093.29 88888.00 2016-09-25 21:33:39.000 269 33722.53 115.44 17093.30 88888.00 2016-09-25 21:33:40.000 269 33722.52 115.43 17093.29 37807.12 2016-09-25 21:33:41.000 269 33722.52 115.45 17093.26 88888.00 2016-09-25 21:33:42.000 269 33722.52 115.40 17093.27 88888.00 2016-09-25 21:33:43.000 269 33722.54 115.40 17093.30 88888.00 2016-09-25 21:33:44.000 269 33722.60 115.36 17093.29 88888.00 2016-09-25 21:33:45.000 269 33722.57 115.39 17093.25 37807.18 2016-09-25 21:33:46.000 269 33722.52 115.38 17093.23 88888.00 2016-09-25 21:33:47.000 269 33722.51 115.40 17093.23 88888.00 2016-09-25 21:33:48.000 269 33722.49 115.45 17093.27 88888.00 2016-09-25 21:33:49.000 269 33722.48 115.45 17093.29 88888.00 2016-09-25 21:33:50.000 269 33722.46 115.44 17093.26 37807.22 2016-09-25 21:33:51.000 269 33722.52 115.46 17093.28 88888.00 2016-09-25 21:33:52.000 269 33722.55 115.43 17093.28 88888.00 2016-09-25 21:33:53.000 269 33722.58 115.45 17093.30 88888.00 2016-09-25 21:33:54.000 269 33722.56 115.47 17093.27 88888.00 2016-09-25 21:33:55.000 269 33722.59 115.42 17093.22 37807.27 2016-09-25 21:33:56.000 269 33722.60 115.42 17093.23 88888.00 2016-09-25 21:33:57.000 269 33722.61 115.44 17093.21 88888.00 2016-09-25 21:33:58.000 269 33722.60 115.45 17093.22 88888.00 2016-09-25 21:33:59.000 269 33722.63 115.45 17093.26 88888.00 2016-09-25 21:34:00.000 269 33722.64 115.46 17093.25 37807.35 2016-09-25 21:34:01.000 269 33722.66 115.48 17093.30 88888.00 2016-09-25 21:34:02.000 269 33722.68 115.46 17093.28 88888.00 2016-09-25 21:34:03.000 269 33722.74 115.45 17093.22 88888.00 2016-09-25 21:34:04.000 269 33722.73 115.40 17093.19 88888.00 2016-09-25 21:34:05.000 269 33722.76 115.43 17093.21 37807.38 2016-09-25 21:34:06.000 269 33722.73 115.43 17093.29 88888.00 2016-09-25 21:34:07.000 269 33722.71 115.47 17093.32 88888.00 2016-09-25 21:34:08.000 269 33722.73 115.48 17093.27 88888.00 2016-09-25 21:34:09.000 269 33722.72 115.43 17093.26 88888.00 2016-09-25 21:34:10.000 269 33722.72 115.43 17093.29 37807.31 2016-09-25 21:34:11.000 269 33722.73 115.43 17093.29 88888.00 2016-09-25 21:34:12.000 269 33722.71 115.44 17093.24 88888.00 2016-09-25 21:34:13.000 269 33722.72 115.44 17093.27 88888.00 2016-09-25 21:34:14.000 269 33722.73 115.41 17093.25 88888.00 2016-09-25 21:34:15.000 269 33722.78 115.44 17093.20 37807.39 2016-09-25 21:34:16.000 269 33722.79 115.50 17093.21 88888.00 2016-09-25 21:34:17.000 269 33722.78 115.45 17093.22 88888.00 2016-09-25 21:34:18.000 269 33722.76 115.43 17093.27 88888.00 2016-09-25 21:34:19.000 269 33722.75 115.45 17093.25 88888.00 2016-09-25 21:34:20.000 269 33722.72 115.46 17093.24 37807.47 2016-09-25 21:34:21.000 269 33722.73 115.44 17093.21 88888.00 2016-09-25 21:34:22.000 269 33722.78 115.47 17093.21 88888.00 2016-09-25 21:34:23.000 269 33722.78 115.49 17093.19 88888.00 2016-09-25 21:34:24.000 269 33722.80 115.46 17093.19 88888.00 2016-09-25 21:34:25.000 269 33722.80 115.47 17093.21 37807.38 2016-09-25 21:34:26.000 269 33722.78 115.48 17093.21 88888.00 2016-09-25 21:34:27.000 269 33722.80 115.47 17093.18 88888.00 2016-09-25 21:34:28.000 269 33722.78 115.52 17093.19 88888.00 2016-09-25 21:34:29.000 269 33722.78 115.50 17093.24 88888.00 2016-09-25 21:34:30.000 269 33722.81 115.50 17093.26 37807.44 2016-09-25 21:34:31.000 269 33722.81 115.50 17093.25 88888.00 2016-09-25 21:34:32.000 269 33722.78 115.49 17093.26 88888.00 2016-09-25 21:34:33.000 269 33722.84 115.50 17093.26 88888.00 2016-09-25 21:34:34.000 269 33722.81 115.51 17093.25 88888.00 2016-09-25 21:34:35.000 269 33722.80 115.54 17093.25 37807.38 2016-09-25 21:34:36.000 269 33722.83 115.53 17093.25 88888.00 2016-09-25 21:34:37.000 269 33722.85 115.50 17093.24 88888.00 2016-09-25 21:34:38.000 269 33722.86 115.51 17093.23 88888.00 2016-09-25 21:34:39.000 269 33722.90 115.51 17093.24 88888.00 2016-09-25 21:34:40.000 269 33722.89 115.52 17093.21 37807.49 2016-09-25 21:34:41.000 269 33722.90 115.50 17093.21 88888.00 2016-09-25 21:34:42.000 269 33722.88 115.53 17093.25 88888.00 2016-09-25 21:34:43.000 269 33722.93 115.50 17093.23 88888.00 2016-09-25 21:34:44.000 269 33722.92 115.50 17093.22 88888.00 2016-09-25 21:34:45.000 269 33722.94 115.52 17093.19 37807.55 2016-09-25 21:34:46.000 269 33722.95 115.51 17093.16 88888.00 2016-09-25 21:34:47.000 269 33722.94 115.53 17093.19 88888.00 2016-09-25 21:34:48.000 269 33722.94 115.53 17093.17 88888.00 2016-09-25 21:34:49.000 269 33722.96 115.52 17093.17 88888.00 2016-09-25 21:34:50.000 269 33723.00 115.48 17093.18 37807.51 2016-09-25 21:34:51.000 269 33722.99 115.49 17093.20 88888.00 2016-09-25 21:34:52.000 269 33722.98 115.50 17093.18 88888.00 2016-09-25 21:34:53.000 269 33722.95 115.52 17093.17 88888.00 2016-09-25 21:34:54.000 269 33722.97 115.59 17093.17 88888.00 2016-09-25 21:34:55.000 269 33722.98 115.59 17093.16 37807.60 2016-09-25 21:34:56.000 269 33722.97 115.53 17093.17 88888.00 2016-09-25 21:34:57.000 269 33723.00 115.52 17093.20 88888.00 2016-09-25 21:34:58.000 269 33722.97 115.55 17093.21 88888.00 2016-09-25 21:34:59.000 269 33722.96 115.55 17093.21 88888.00 2016-09-25 21:35:00.000 269 33722.97 115.52 17093.22 37807.58 2016-09-25 21:35:01.000 269 33723.00 115.49 17093.19 88888.00 2016-09-25 21:35:02.000 269 33723.00 115.50 17093.16 88888.00 2016-09-25 21:35:03.000 269 33723.02 115.49 17093.19 88888.00 2016-09-25 21:35:04.000 269 33723.01 115.52 17093.21 88888.00 2016-09-25 21:35:05.000 269 33723.01 115.51 17093.19 37807.63 2016-09-25 21:35:06.000 269 33723.02 115.51 17093.24 88888.00 2016-09-25 21:35:07.000 269 33722.98 115.49 17093.22 88888.00 2016-09-25 21:35:08.000 269 33723.00 115.47 17093.23 88888.00 2016-09-25 21:35:09.000 269 33722.99 115.51 17093.18 88888.00 2016-09-25 21:35:10.000 269 33723.00 115.54 17093.17 37807.61 2016-09-25 21:35:11.000 269 33723.01 115.57 17093.17 88888.00 2016-09-25 21:35:12.000 269 33723.00 115.54 17093.15 88888.00 2016-09-25 21:35:13.000 269 33723.02 115.53 17093.14 88888.00 2016-09-25 21:35:14.000 269 33723.06 115.55 17093.12 88888.00 2016-09-25 21:35:15.000 269 33723.12 115.56 17093.11 37807.71 2016-09-25 21:35:16.000 269 33723.13 115.56 17093.15 88888.00 2016-09-25 21:35:17.000 269 33723.16 115.56 17093.14 88888.00 2016-09-25 21:35:18.000 269 33723.15 115.53 17093.12 88888.00 2016-09-25 21:35:19.000 269 33723.15 115.52 17093.17 88888.00 2016-09-25 21:35:20.000 269 33723.14 115.51 17093.18 37807.67 2016-09-25 21:35:21.000 269 33723.15 115.51 17093.19 88888.00 2016-09-25 21:35:22.000 269 33723.15 115.49 17093.18 88888.00 2016-09-25 21:35:23.000 269 33723.13 115.52 17093.17 88888.00 2016-09-25 21:35:24.000 269 33723.15 115.54 17093.16 88888.00 2016-09-25 21:35:25.000 269 33723.19 115.59 17093.18 37807.80 2016-09-25 21:35:26.000 269 33723.21 115.58 17093.17 88888.00 2016-09-25 21:35:27.000 269 33723.20 115.55 17093.16 88888.00 2016-09-25 21:35:28.000 269 33723.19 115.56 17093.14 88888.00 2016-09-25 21:35:29.000 269 33723.23 115.54 17093.19 88888.00 2016-09-25 21:35:30.000 269 33723.22 115.54 17093.19 37807.80 2016-09-25 21:35:31.000 269 33723.25 115.53 17093.20 88888.00 2016-09-25 21:35:32.000 269 33723.29 115.54 17093.19 88888.00 2016-09-25 21:35:33.000 269 33723.29 115.57 17093.21 88888.00 2016-09-25 21:35:34.000 269 33723.29 115.55 17093.24 88888.00 2016-09-25 21:35:35.000 269 33723.30 115.54 17093.22 37807.76 2016-09-25 21:35:36.000 269 33723.29 115.55 17093.23 88888.00 2016-09-25 21:35:37.000 269 33723.30 115.55 17093.23 88888.00 2016-09-25 21:35:38.000 269 33723.30 115.57 17093.21 88888.00 2016-09-25 21:35:39.000 269 33723.29 115.55 17093.20 88888.00 2016-09-25 21:35:40.000 269 33723.27 115.55 17093.22 37807.90 2016-09-25 21:35:41.000 269 33723.33 115.56 17093.26 88888.00 2016-09-25 21:35:42.000 269 33723.35 115.54 17093.22 88888.00 2016-09-25 21:35:43.000 269 33723.33 115.54 17093.21 88888.00 2016-09-25 21:35:44.000 269 33723.30 115.52 17093.19 88888.00 2016-09-25 21:35:45.000 269 33723.31 115.51 17093.23 37807.86 2016-09-25 21:35:46.000 269 33723.33 115.49 17093.26 88888.00 2016-09-25 21:35:47.000 269 33723.33 115.51 17093.27 88888.00 2016-09-25 21:35:48.000 269 33723.28 115.53 17093.24 88888.00 2016-09-25 21:35:49.000 269 33723.29 115.54 17093.23 88888.00 2016-09-25 21:35:50.000 269 33723.31 115.56 17093.26 37807.91 2016-09-25 21:35:51.000 269 33723.36 115.54 17093.24 88888.00 2016-09-25 21:35:52.000 269 33723.37 115.54 17093.23 88888.00 2016-09-25 21:35:53.000 269 33723.35 115.52 17093.22 88888.00 2016-09-25 21:35:54.000 269 33723.36 115.50 17093.20 88888.00 2016-09-25 21:35:55.000 269 33723.36 115.51 17093.18 37808.00 2016-09-25 21:35:56.000 269 33723.33 115.50 17093.19 88888.00 2016-09-25 21:35:57.000 269 33723.33 115.51 17093.20 88888.00 2016-09-25 21:35:58.000 269 33723.37 115.56 17093.23 88888.00 2016-09-25 21:35:59.000 269 33723.37 115.53 17093.23 88888.00 2016-09-25 21:36:00.000 269 33723.35 115.51 17093.25 37807.91 2016-09-25 21:36:01.000 269 33723.39 115.53 17093.29 88888.00 2016-09-25 21:36:02.000 269 33723.38 115.54 17093.28 88888.00 2016-09-25 21:36:03.000 269 33723.38 115.53 17093.25 88888.00 2016-09-25 21:36:04.000 269 33723.35 115.56 17093.22 88888.00 2016-09-25 21:36:05.000 269 33723.38 115.55 17093.22 37807.95 2016-09-25 21:36:06.000 269 33723.41 115.58 17093.23 88888.00 2016-09-25 21:36:07.000 269 33723.40 115.57 17093.24 88888.00 2016-09-25 21:36:08.000 269 33723.40 115.58 17093.30 88888.00 2016-09-25 21:36:09.000 269 33723.37 115.56 17093.29 88888.00 2016-09-25 21:36:10.000 269 33723.36 115.55 17093.30 37807.94 2016-09-25 21:36:11.000 269 33723.39 115.55 17093.29 88888.00 2016-09-25 21:36:12.000 269 33723.40 115.53 17093.31 88888.00 2016-09-25 21:36:13.000 269 33723.40 115.53 17093.31 88888.00 2016-09-25 21:36:14.000 269 33723.41 115.54 17093.33 88888.00 2016-09-25 21:36:15.000 269 33723.45 115.54 17093.32 37808.04 2016-09-25 21:36:16.000 269 33723.41 115.52 17093.33 88888.00 2016-09-25 21:36:17.000 269 33723.39 115.51 17093.29 88888.00 2016-09-25 21:36:18.000 269 33723.40 115.51 17093.25 88888.00 2016-09-25 21:36:19.000 269 33723.40 115.51 17093.26 88888.00 2016-09-25 21:36:20.000 269 33723.40 115.52 17093.31 37807.96 2016-09-25 21:36:21.000 269 33723.41 115.53 17093.35 88888.00 2016-09-25 21:36:22.000 269 33723.39 115.55 17093.30 88888.00 2016-09-25 21:36:23.000 269 33723.38 115.54 17093.29 88888.00 2016-09-25 21:36:24.000 269 33723.36 115.54 17093.29 88888.00 2016-09-25 21:36:25.000 269 33723.32 115.55 17093.27 37808.00 2016-09-25 21:36:26.000 269 33723.34 115.53 17093.32 88888.00 2016-09-25 21:36:27.000 269 33723.34 115.51 17093.32 88888.00 2016-09-25 21:36:28.000 269 33723.34 115.54 17093.25 88888.00 2016-09-25 21:36:29.000 269 33723.36 115.55 17093.27 88888.00 2016-09-25 21:36:30.000 269 33723.36 115.56 17093.25 37807.97 2016-09-25 21:36:31.000 269 33723.31 115.56 17093.24 88888.00 2016-09-25 21:36:32.000 269 33723.29 115.56 17093.25 88888.00 2016-09-25 21:36:33.000 269 33723.31 115.54 17093.26 88888.00 2016-09-25 21:36:34.000 269 33723.33 115.55 17093.30 88888.00 2016-09-25 21:36:35.000 269 33723.37 115.61 17093.31 37807.91 2016-09-25 21:36:36.000 269 33723.34 115.64 17093.31 88888.00 2016-09-25 21:36:37.000 269 33723.32 115.60 17093.30 88888.00 2016-09-25 21:36:38.000 269 33723.30 115.56 17093.36 88888.00 2016-09-25 21:36:39.000 269 33723.33 115.55 17093.36 88888.00 2016-09-25 21:36:40.000 269 33723.28 115.53 17093.35 37807.95 2016-09-25 21:36:41.000 269 33723.26 115.53 17093.31 88888.00 2016-09-25 21:36:42.000 269 33723.26 115.53 17093.29 88888.00 2016-09-25 21:36:43.000 269 33723.25 115.55 17093.31 88888.00 2016-09-25 21:36:44.000 269 33723.27 115.56 17093.29 88888.00 2016-09-25 21:36:45.000 269 33723.29 115.51 17093.31 37807.84 2016-09-25 21:36:46.000 269 33723.28 115.50 17093.33 88888.00 2016-09-25 21:36:47.000 269 33723.27 115.49 17093.29 88888.00 2016-09-25 21:36:48.000 269 33723.31 115.48 17093.27 88888.00 2016-09-25 21:36:49.000 269 33723.33 115.49 17093.30 88888.00 2016-09-25 21:36:50.000 269 33723.31 115.48 17093.31 37807.81 2016-09-25 21:36:51.000 269 33723.31 115.48 17093.30 88888.00 2016-09-25 21:36:52.000 269 33723.30 115.47 17093.34 88888.00 2016-09-25 21:36:53.000 269 33723.35 115.47 17093.32 88888.00 2016-09-25 21:36:54.000 269 33723.36 115.46 17093.33 88888.00 2016-09-25 21:36:55.000 269 33723.33 115.47 17093.32 37807.81 2016-09-25 21:36:56.000 269 33723.33 115.44 17093.34 88888.00 2016-09-25 21:36:57.000 269 33723.31 115.44 17093.34 88888.00 2016-09-25 21:36:58.000 269 33723.33 115.46 17093.35 88888.00 2016-09-25 21:36:59.000 269 33723.31 115.48 17093.36 88888.00 2016-09-25 21:37:00.000 269 33723.28 115.47 17093.33 37807.88 2016-09-25 21:37:01.000 269 33723.32 115.43 17093.33 88888.00 2016-09-25 21:37:02.000 269 33723.28 115.47 17093.33 88888.00 2016-09-25 21:37:03.000 269 33723.27 115.47 17093.31 88888.00 2016-09-25 21:37:04.000 269 33723.29 115.48 17093.31 88888.00 2016-09-25 21:37:05.000 269 33723.29 115.49 17093.36 37808.04 2016-09-25 21:37:06.000 269 33723.30 115.51 17093.40 88888.00 2016-09-25 21:37:07.000 269 33723.29 115.51 17093.36 88888.00 2016-09-25 21:37:08.000 269 33723.29 115.50 17093.36 88888.00 2016-09-25 21:37:09.000 269 33723.31 115.49 17093.36 88888.00 2016-09-25 21:37:10.000 269 33723.30 115.47 17093.40 37807.90 2016-09-25 21:37:11.000 269 33723.28 115.48 17093.40 88888.00 2016-09-25 21:37:12.000 269 33723.25 115.47 17093.35 88888.00 2016-09-25 21:37:13.000 269 33723.25 115.46 17093.35 88888.00 2016-09-25 21:37:14.000 269 33723.25 115.45 17093.37 88888.00 2016-09-25 21:37:15.000 269 33723.21 115.42 17093.36 37807.83 2016-09-25 21:37:16.000 269 33723.21 115.42 17093.37 88888.00 2016-09-25 21:37:17.000 269 33723.16 115.44 17093.34 88888.00 2016-09-25 21:37:18.000 269 33723.15 115.45 17093.34 88888.00 2016-09-25 21:37:19.000 269 33723.16 115.45 17093.34 88888.00 2016-09-25 21:37:20.000 269 33723.22 115.40 17093.33 37807.78 2016-09-25 21:37:21.000 269 33723.19 115.39 17093.32 88888.00 2016-09-25 21:37:22.000 269 33723.14 115.36 17093.34 88888.00 2016-09-25 21:37:23.000 269 33723.16 115.38 17093.36 88888.00 2016-09-25 21:37:24.000 269 33723.14 115.41 17093.42 88888.00 2016-09-25 21:37:25.000 269 33723.15 115.44 17093.37 37807.82 2016-09-25 21:37:26.000 269 33723.13 115.46 17093.36 88888.00 2016-09-25 21:37:27.000 269 33723.16 115.44 17093.36 88888.00 2016-09-25 21:37:28.000 269 33723.17 115.43 17093.34 88888.00 2016-09-25 21:37:29.000 269 33723.14 115.43 17093.37 88888.00 2016-09-25 21:37:30.000 269 33723.13 115.41 17093.36 37807.76 2016-09-25 21:37:31.000 269 33723.11 115.40 17093.34 88888.00 2016-09-25 21:37:32.000 269 33723.11 115.43 17093.33 88888.00 2016-09-25 21:37:33.000 269 33723.13 115.48 17093.38 88888.00 2016-09-25 21:37:34.000 269 33723.13 115.44 17093.39 88888.00 2016-09-25 21:37:35.000 269 33723.12 115.39 17093.35 37807.79 2016-09-25 21:37:36.000 269 33723.11 115.40 17093.34 88888.00 2016-09-25 21:37:37.000 269 33723.10 115.40 17093.36 88888.00 2016-09-25 21:37:38.000 269 33723.06 115.36 17093.38 88888.00 2016-09-25 21:37:39.000 269 33723.02 115.36 17093.34 88888.00 2016-09-25 21:37:40.000 269 33723.03 115.36 17093.33 37807.73 2016-09-25 21:37:41.000 269 33723.06 115.36 17093.37 88888.00 2016-09-25 21:37:42.000 269 33723.09 115.37 17093.36 88888.00 2016-09-25 21:37:43.000 269 33723.04 115.35 17093.33 88888.00 2016-09-25 21:37:44.000 269 33723.02 115.36 17093.30 88888.00 2016-09-25 21:37:45.000 269 33723.02 115.38 17093.30 37807.75 2016-09-25 21:37:46.000 269 33723.00 115.38 17093.33 88888.00 2016-09-25 21:37:47.000 269 33723.04 115.33 17093.33 88888.00 2016-09-25 21:37:48.000 269 33723.01 115.35 17093.33 88888.00 2016-09-25 21:37:49.000 269 33722.97 115.37 17093.36 88888.00 2016-09-25 21:37:50.000 269 33722.99 115.32 17093.41 37807.73 2016-09-25 21:37:51.000 269 33722.99 115.35 17093.36 88888.00 2016-09-25 21:37:52.000 269 33722.99 115.41 17093.39 88888.00 2016-09-25 21:37:53.000 269 33722.98 115.40 17093.35 88888.00 2016-09-25 21:37:54.000 269 33722.96 115.37 17093.37 88888.00 2016-09-25 21:37:55.000 269 33722.95 115.39 17093.31 37807.70 2016-09-25 21:37:56.000 269 33722.95 115.40 17093.31 88888.00 2016-09-25 21:37:57.000 269 33722.96 115.37 17093.32 88888.00 2016-09-25 21:37:58.000 269 33722.94 115.41 17093.33 88888.00 2016-09-25 21:37:59.000 269 33722.91 115.37 17093.30 88888.00 2016-09-25 21:38:00.000 269 33722.91 115.40 17093.30 37807.62 2016-09-25 21:38:01.000 269 33722.91 115.40 17093.31 88888.00 2016-09-25 21:38:02.000 269 33722.89 115.43 17093.34 88888.00 2016-09-25 21:38:03.000 269 33722.89 115.43 17093.34 88888.00 2016-09-25 21:38:04.000 269 33722.87 115.44 17093.36 88888.00 2016-09-25 21:38:05.000 269 33722.91 115.46 17093.38 37807.66 2016-09-25 21:38:06.000 269 33722.91 115.45 17093.37 88888.00 2016-09-25 21:38:07.000 269 33722.92 115.48 17093.36 88888.00 2016-09-25 21:38:08.000 269 33722.92 115.49 17093.36 88888.00 2016-09-25 21:38:09.000 269 33722.91 115.50 17093.35 88888.00 2016-09-25 21:38:10.000 269 33722.92 115.49 17093.37 37807.71 2016-09-25 21:38:11.000 269 33722.96 115.49 17093.40 88888.00 2016-09-25 21:38:12.000 269 33722.93 115.48 17093.40 88888.00 2016-09-25 21:38:13.000 269 33722.88 115.47 17093.40 88888.00 2016-09-25 21:38:14.000 269 33722.88 115.46 17093.39 88888.00 2016-09-25 21:38:15.000 269 33722.87 115.48 17093.37 37807.56 2016-09-25 21:38:16.000 269 33722.86 115.50 17093.37 88888.00 2016-09-25 21:38:17.000 269 33722.84 115.52 17093.37 88888.00 2016-09-25 21:38:18.000 269 33722.79 115.51 17093.36 88888.00 2016-09-25 21:38:19.000 269 33722.76 115.52 17093.37 88888.00 2016-09-25 21:38:20.000 269 33722.79 115.47 17093.35 37807.59 2016-09-25 21:38:21.000 269 33722.80 115.47 17093.34 88888.00 2016-09-25 21:38:22.000 269 33722.81 115.50 17093.39 88888.00 2016-09-25 21:38:23.000 269 33722.76 115.47 17093.42 88888.00 2016-09-25 21:38:24.000 269 33722.78 115.46 17093.40 88888.00 2016-09-25 21:38:25.000 269 33722.81 115.52 17093.39 37807.44 2016-09-25 21:38:26.000 269 33722.79 115.52 17093.39 88888.00 2016-09-25 21:38:27.000 269 33722.75 115.52 17093.34 88888.00 2016-09-25 21:38:28.000 269 33722.72 115.51 17093.34 88888.00 2016-09-25 21:38:29.000 269 33722.73 115.50 17093.35 88888.00 2016-09-25 21:38:30.000 269 33722.72 115.51 17093.36 37807.49 2016-09-25 21:38:31.000 269 33722.66 115.54 17093.35 88888.00 2016-09-25 21:38:32.000 269 33722.66 115.57 17093.38 88888.00 2016-09-25 21:38:33.000 269 33722.68 115.59 17093.41 88888.00 2016-09-25 21:38:34.000 269 33722.65 115.57 17093.47 88888.00 2016-09-25 21:38:35.000 269 33722.64 115.55 17093.47 37807.52 2016-09-25 21:38:36.000 269 33722.69 115.52 17093.46 88888.00 2016-09-25 21:38:37.000 269 33722.69 115.52 17093.45 88888.00 2016-09-25 21:38:38.000 269 33722.64 115.50 17093.44 88888.00 2016-09-25 21:38:39.000 269 33722.68 115.49 17093.45 88888.00 2016-09-25 21:38:40.000 269 33722.66 115.49 17093.42 37807.37 2016-09-25 21:38:41.000 269 33722.66 115.44 17093.39 88888.00 2016-09-25 21:38:42.000 269 33722.64 115.47 17093.42 88888.00 2016-09-25 21:38:43.000 269 33722.64 115.44 17093.42 88888.00 2016-09-25 21:38:44.000 269 33722.64 115.44 17093.41 88888.00 2016-09-25 21:38:45.000 269 33722.65 115.44 17093.41 37807.46 2016-09-25 21:38:46.000 269 33722.65 115.45 17093.38 88888.00 2016-09-25 21:38:47.000 269 33722.69 115.48 17093.39 88888.00 2016-09-25 21:38:48.000 269 33722.68 115.48 17093.38 88888.00 2016-09-25 21:38:49.000 269 33722.66 115.49 17093.44 88888.00 2016-09-25 21:38:50.000 269 33722.64 115.50 17093.41 37807.44 2016-09-25 21:38:51.000 269 33722.65 115.52 17093.39 88888.00 2016-09-25 21:38:52.000 269 33722.63 115.51 17093.39 88888.00 2016-09-25 21:38:53.000 269 33722.62 115.51 17093.38 88888.00 2016-09-25 21:38:54.000 269 33722.63 115.51 17093.37 88888.00 2016-09-25 21:38:55.000 269 33722.62 115.51 17093.41 37807.33 2016-09-25 21:38:56.000 269 33722.64 115.54 17093.44 88888.00 2016-09-25 21:38:57.000 269 33722.63 115.54 17093.47 88888.00 2016-09-25 21:38:58.000 269 33722.61 115.55 17093.48 88888.00 2016-09-25 21:38:59.000 269 33722.57 115.53 17093.47 88888.00 2016-09-25 21:39:00.000 269 33722.56 115.55 17093.47 37807.27 2016-09-25 21:39:01.000 269 33722.61 115.53 17093.48 88888.00 2016-09-25 21:39:02.000 269 33722.60 115.56 17093.49 88888.00 2016-09-25 21:39:03.000 269 33722.65 115.58 17093.45 88888.00 2016-09-25 21:39:04.000 269 33722.61 115.51 17093.42 88888.00 2016-09-25 21:39:05.000 269 33722.61 115.48 17093.41 37807.25 2016-09-25 21:39:06.000 269 33722.61 115.50 17093.43 88888.00 2016-09-25 21:39:07.000 269 33722.57 115.56 17093.45 88888.00 2016-09-25 21:39:08.000 269 33722.55 115.54 17093.47 88888.00 2016-09-25 21:39:09.000 269 33722.53 115.52 17093.44 88888.00 2016-09-25 21:39:10.000 269 33722.52 115.50 17093.44 37807.32 2016-09-25 21:39:11.000 269 33722.57 115.54 17093.44 88888.00 2016-09-25 21:39:12.000 269 33722.57 115.54 17093.45 88888.00 2016-09-25 21:39:13.000 269 33722.56 115.58 17093.43 88888.00 2016-09-25 21:39:14.000 269 33722.50 115.58 17093.42 88888.00 2016-09-25 21:39:15.000 269 33722.55 115.58 17093.43 37807.27 2016-09-25 21:39:16.000 269 33722.58 115.60 17093.50 88888.00 2016-09-25 21:39:17.000 269 33722.56 115.63 17093.51 88888.00 2016-09-25 21:39:18.000 269 33722.53 115.60 17093.51 88888.00 2016-09-25 21:39:19.000 269 33722.54 115.57 17093.51 88888.00 2016-09-25 21:39:20.000 269 33722.52 115.55 17093.52 37807.32 2016-09-25 21:39:21.000 269 33722.49 115.52 17093.50 88888.00 2016-09-25 21:39:22.000 269 33722.48 115.51 17093.49 88888.00 2016-09-25 21:39:23.000 269 33722.53 115.54 17093.51 88888.00 2016-09-25 21:39:24.000 269 33722.52 115.54 17093.50 88888.00 2016-09-25 21:39:25.000 269 33722.51 115.53 17093.52 37807.27 2016-09-25 21:39:26.000 269 33722.51 115.56 17093.51 88888.00 2016-09-25 21:39:27.000 269 33722.51 115.56 17093.51 88888.00 2016-09-25 21:39:28.000 269 33722.53 115.55 17093.48 88888.00 2016-09-25 21:39:29.000 269 33722.53 115.57 17093.50 88888.00 2016-09-25 21:39:30.000 269 33722.45 115.57 17093.46 37807.23 2016-09-25 21:39:31.000 269 33722.48 115.59 17093.46 88888.00 2016-09-25 21:39:32.000 269 33722.49 115.59 17093.47 88888.00 2016-09-25 21:39:33.000 269 33722.47 115.59 17093.46 88888.00 2016-09-25 21:39:34.000 269 33722.44 115.56 17093.49 88888.00 2016-09-25 21:39:35.000 269 33722.45 115.59 17093.55 37807.26 2016-09-25 21:39:36.000 269 33722.40 115.57 17093.54 88888.00 2016-09-25 21:39:37.000 269 33722.35 115.52 17093.52 88888.00 2016-09-25 21:39:38.000 269 33722.37 115.55 17093.51 88888.00 2016-09-25 21:39:39.000 269 33722.36 115.54 17093.50 88888.00 2016-09-25 21:39:40.000 269 33722.36 115.53 17093.47 37807.14 2016-09-25 21:39:41.000 269 33722.30 115.53 17093.46 88888.00 2016-09-25 21:39:42.000 269 33722.34 115.57 17093.48 88888.00 2016-09-25 21:39:43.000 269 33722.32 115.60 17093.45 88888.00 2016-09-25 21:39:44.000 269 33722.33 115.56 17093.44 88888.00 2016-09-25 21:39:45.000 269 33722.34 115.51 17093.50 37807.11 2016-09-25 21:39:46.000 269 33722.30 115.56 17093.47 88888.00 2016-09-25 21:39:47.000 269 33722.28 115.57 17093.47 88888.00 2016-09-25 21:39:48.000 269 33722.27 115.53 17093.43 88888.00 2016-09-25 21:39:49.000 269 33722.29 115.52 17093.42 88888.00 2016-09-25 21:39:50.000 269 33722.29 115.55 17093.47 37806.98 2016-09-25 21:39:51.000 269 33722.25 115.55 17093.47 88888.00 2016-09-25 21:39:52.000 269 33722.21 115.54 17093.50 88888.00 2016-09-25 21:39:53.000 269 33722.27 115.58 17093.48 88888.00 2016-09-25 21:39:54.000 269 33722.21 115.55 17093.48 88888.00 2016-09-25 21:39:55.000 269 33722.24 115.58 17093.50 37807.01 2016-09-25 21:39:56.000 269 33722.23 115.55 17093.47 88888.00 2016-09-25 21:39:57.000 269 33722.22 115.54 17093.48 88888.00 2016-09-25 21:39:58.000 269 33722.20 115.56 17093.46 88888.00 2016-09-25 21:39:59.000 269 33722.18 115.56 17093.45 88888.00 2016-09-25 21:40:00.000 269 33722.20 115.57 17093.46 37807.01 2016-09-25 21:40:01.000 269 33722.21 115.57 17093.46 88888.00 2016-09-25 21:40:02.000 269 33722.20 115.59 17093.47 88888.00 2016-09-25 21:40:03.000 269 33722.19 115.56 17093.46 88888.00 2016-09-25 21:40:04.000 269 33722.19 115.52 17093.46 88888.00 2016-09-25 21:40:05.000 269 33722.17 115.57 17093.46 37806.99 2016-09-25 21:40:06.000 269 33722.17 115.57 17093.48 88888.00 2016-09-25 21:40:07.000 269 33722.17 115.53 17093.52 88888.00 2016-09-25 21:40:08.000 269 33722.17 115.57 17093.53 88888.00 2016-09-25 21:40:09.000 269 33722.18 115.58 17093.56 88888.00 2016-09-25 21:40:10.000 269 33722.13 115.60 17093.52 37806.90 2016-09-25 21:40:11.000 269 33722.11 115.60 17093.57 88888.00 2016-09-25 21:40:12.000 269 33722.11 115.61 17093.54 88888.00 2016-09-25 21:40:13.000 269 33722.15 115.61 17093.51 88888.00 2016-09-25 21:40:14.000 269 33722.14 115.58 17093.56 88888.00 2016-09-25 21:40:15.000 269 33722.13 115.59 17093.55 37806.90 2016-09-25 21:40:16.000 269 33722.13 115.59 17093.52 88888.00 2016-09-25 21:40:17.000 269 33722.10 115.62 17093.53 88888.00 2016-09-25 21:40:18.000 269 33722.05 115.62 17093.51 88888.00 2016-09-25 21:40:19.000 269 33722.04 115.63 17093.53 88888.00 2016-09-25 21:40:20.000 269 33722.04 115.63 17093.56 37806.89 2016-09-25 21:40:21.000 269 33722.06 115.64 17093.57 88888.00 2016-09-25 21:40:22.000 269 33722.06 115.62 17093.51 88888.00 2016-09-25 21:40:23.000 269 33721.99 115.61 17093.54 88888.00 2016-09-25 21:40:24.000 269 33722.00 115.60 17093.55 88888.00 2016-09-25 21:40:25.000 269 33722.04 115.59 17093.58 37806.77 2016-09-25 21:40:26.000 269 33722.04 115.59 17093.63 88888.00 2016-09-25 21:40:27.000 269 33722.02 115.59 17093.60 88888.00 2016-09-25 21:40:28.000 269 33722.01 115.60 17093.54 88888.00 2016-09-25 21:40:29.000 269 33722.00 115.62 17093.58 88888.00 2016-09-25 21:40:30.000 269 33721.99 115.64 17093.56 37806.89 2016-09-25 21:40:31.000 269 33721.99 115.61 17093.54 88888.00 2016-09-25 21:40:32.000 269 33721.98 115.64 17093.54 88888.00 2016-09-25 21:40:33.000 269 33721.97 115.64 17093.54 88888.00 2016-09-25 21:40:34.000 269 33721.98 115.67 17093.53 88888.00 2016-09-25 21:40:35.000 269 33721.94 115.64 17093.53 37806.80 2016-09-25 21:40:36.000 269 33721.98 115.63 17093.53 88888.00 2016-09-25 21:40:37.000 269 33721.95 115.64 17093.54 88888.00 2016-09-25 21:40:38.000 269 33721.93 115.63 17093.53 88888.00 2016-09-25 21:40:39.000 269 33721.89 115.63 17093.52 88888.00 2016-09-25 21:40:40.000 269 33721.90 115.62 17093.48 37806.76 2016-09-25 21:40:41.000 269 33721.87 115.61 17093.48 88888.00 2016-09-25 21:40:42.000 269 33721.86 115.63 17093.49 88888.00 2016-09-25 21:40:43.000 269 33721.89 115.62 17093.47 88888.00 2016-09-25 21:40:44.000 269 33721.91 115.65 17093.48 88888.00 2016-09-25 21:40:45.000 269 33721.89 115.65 17093.51 37806.72 2016-09-25 21:40:46.000 269 33721.87 115.64 17093.52 88888.00 2016-09-25 21:40:47.000 269 33721.83 115.65 17093.52 88888.00 2016-09-25 21:40:48.000 269 33721.84 115.65 17093.47 88888.00 2016-09-25 21:40:49.000 269 33721.86 115.62 17093.44 88888.00 2016-09-25 21:40:50.000 269 33721.87 115.63 17093.45 37806.69 2016-09-25 21:40:51.000 269 33721.86 115.63 17093.49 88888.00 2016-09-25 21:40:52.000 269 33721.86 115.61 17093.47 88888.00 2016-09-25 21:40:53.000 269 33721.88 115.61 17093.47 88888.00 2016-09-25 21:40:54.000 269 33721.85 115.65 17093.51 88888.00 2016-09-25 21:40:55.000 269 33721.86 115.67 17093.48 37806.68 2016-09-25 21:40:56.000 269 33721.85 115.64 17093.52 88888.00 2016-09-25 21:40:57.000 269 33721.82 115.63 17093.55 88888.00 2016-09-25 21:40:58.000 269 33721.79 115.64 17093.52 88888.00 2016-09-25 21:40:59.000 269 33721.77 115.59 17093.53 88888.00 2016-09-25 21:41:00.000 269 33721.78 115.55 17093.52 37806.75 2016-09-25 21:41:01.000 269 33721.81 115.61 17093.52 88888.00 2016-09-25 21:41:02.000 269 33721.78 115.62 17093.51 88888.00 2016-09-25 21:41:03.000 269 33721.80 115.62 17093.53 88888.00 2016-09-25 21:41:04.000 269 33721.77 115.62 17093.51 88888.00 2016-09-25 21:41:05.000 269 33721.79 115.65 17093.55 37806.77 2016-09-25 21:41:06.000 269 33721.78 115.64 17093.58 88888.00 2016-09-25 21:41:07.000 269 33721.81 115.64 17093.54 88888.00 2016-09-25 21:41:08.000 269 33721.82 115.63 17093.53 88888.00 2016-09-25 21:41:09.000 269 33721.79 115.63 17093.54 88888.00 2016-09-25 21:41:10.000 269 33721.78 115.60 17093.56 37806.67 2016-09-25 21:41:11.000 269 33721.78 115.58 17093.54 88888.00 2016-09-25 21:41:12.000 269 33721.79 115.60 17093.54 88888.00 2016-09-25 21:41:13.000 269 33721.74 115.61 17093.55 88888.00 2016-09-25 21:41:14.000 269 33721.69 115.59 17093.51 88888.00 2016-09-25 21:41:15.000 269 33721.74 115.62 17093.53 37806.66 2016-09-25 21:41:16.000 269 33721.79 115.62 17093.53 88888.00 2016-09-25 21:41:17.000 269 33721.80 115.64 17093.55 88888.00 2016-09-25 21:41:18.000 269 33721.75 115.64 17093.54 88888.00 2016-09-25 21:41:19.000 269 33721.74 115.60 17093.53 88888.00 2016-09-25 21:41:20.000 269 33721.72 115.63 17093.57 37806.63 2016-09-25 21:41:21.000 269 33721.72 115.66 17093.52 88888.00 2016-09-25 21:41:22.000 269 33721.71 115.64 17093.51 88888.00 2016-09-25 21:41:23.000 269 33721.69 115.62 17093.52 88888.00 2016-09-25 21:41:24.000 269 33721.67 115.62 17093.52 88888.00 2016-09-25 21:41:25.000 269 33721.68 115.66 17093.51 37806.58 2016-09-25 21:41:26.000 269 33721.64 115.68 17093.51 88888.00 2016-09-25 21:41:27.000 269 33721.63 115.66 17093.54 88888.00 2016-09-25 21:41:28.000 269 33721.64 115.65 17093.58 88888.00 2016-09-25 21:41:29.000 269 33721.67 115.65 17093.56 88888.00 2016-09-25 21:41:30.000 269 33721.70 115.68 17093.55 37806.54 2016-09-25 21:41:31.000 269 33721.68 115.69 17093.53 88888.00 2016-09-25 21:41:32.000 269 33721.65 115.70 17093.55 88888.00 2016-09-25 21:41:33.000 269 33721.65 115.69 17093.56 88888.00 2016-09-25 21:41:34.000 269 33721.64 115.67 17093.53 88888.00 2016-09-25 21:41:35.000 269 33721.68 115.70 17093.56 37806.47 2016-09-25 21:41:36.000 269 33721.66 115.67 17093.56 88888.00 2016-09-25 21:41:37.000 269 33721.65 115.67 17093.52 88888.00 2016-09-25 21:41:38.000 269 33721.63 115.66 17093.51 88888.00 2016-09-25 21:41:39.000 269 33721.64 115.66 17093.50 88888.00 2016-09-25 21:41:40.000 269 33721.67 115.67 17093.53 37806.61 2016-09-25 21:41:41.000 269 33721.66 115.66 17093.56 88888.00 2016-09-25 21:41:42.000 269 33721.61 115.66 17093.55 88888.00 2016-09-25 21:41:43.000 269 33721.55 115.65 17093.50 88888.00 2016-09-25 21:41:44.000 269 33721.58 115.69 17093.55 88888.00 2016-09-25 21:41:45.000 269 33721.61 115.71 17093.55 37806.40 2016-09-25 21:41:46.000 269 33721.62 115.71 17093.54 88888.00 2016-09-25 21:41:47.000 269 33721.59 115.68 17093.55 88888.00 2016-09-25 21:41:48.000 269 33721.57 115.63 17093.55 88888.00 2016-09-25 21:41:49.000 269 33721.54 115.70 17093.55 88888.00 2016-09-25 21:41:50.000 269 33721.55 115.69 17093.52 37806.45 2016-09-25 21:41:51.000 269 33721.59 115.68 17093.53 88888.00 2016-09-25 21:41:52.000 269 33721.60 115.71 17093.53 88888.00 2016-09-25 21:41:53.000 269 33721.58 115.71 17093.53 88888.00 2016-09-25 21:41:54.000 269 33721.57 115.69 17093.52 88888.00 2016-09-25 21:41:55.000 269 33721.59 115.69 17093.56 37806.42 2016-09-25 21:41:56.000 269 33721.62 115.69 17093.52 88888.00 2016-09-25 21:41:57.000 269 33721.61 115.69 17093.48 88888.00 2016-09-25 21:41:58.000 269 33721.62 115.65 17093.51 88888.00 2016-09-25 21:41:59.000 269 33721.64 115.63 17093.53 88888.00 2016-09-25 21:42:00.000 269 33721.64 115.62 17093.52 37806.39 2016-09-25 21:42:01.000 269 33721.64 115.64 17093.52 88888.00 2016-09-25 21:42:02.000 269 33721.60 115.61 17093.55 88888.00 2016-09-25 21:42:03.000 269 33721.63 115.59 17093.54 88888.00 2016-09-25 21:42:04.000 269 33721.63 115.60 17093.55 88888.00 2016-09-25 21:42:05.000 269 33721.70 115.60 17093.56 37806.47 2016-09-25 21:42:06.000 269 33721.68 115.61 17093.51 88888.00 2016-09-25 21:42:07.000 269 33721.66 115.59 17093.53 88888.00 2016-09-25 21:42:08.000 269 33721.67 115.58 17093.51 88888.00 2016-09-25 21:42:09.000 269 33721.65 115.58 17093.48 88888.00 2016-09-25 21:42:10.000 269 33721.62 115.61 17093.53 37806.49 2016-09-25 21:42:11.000 269 33721.63 115.61 17093.58 88888.00 2016-09-25 21:42:12.000 269 33721.61 115.59 17093.57 88888.00 2016-09-25 21:42:13.000 269 33721.61 115.57 17093.59 88888.00 2016-09-25 21:42:14.000 269 33721.59 115.56 17093.59 88888.00 2016-09-25 21:42:15.000 269 33721.61 115.57 17093.62 37806.48 2016-09-25 21:42:16.000 269 33721.58 115.55 17093.60 88888.00 2016-09-25 21:42:17.000 269 33721.58 115.51 17093.61 88888.00 2016-09-25 21:42:18.000 269 33721.59 115.50 17093.61 88888.00 2016-09-25 21:42:19.000 269 33721.63 115.52 17093.63 88888.00 2016-09-25 21:42:20.000 269 33721.61 115.48 17093.62 37806.48 2016-09-25 21:42:21.000 269 33721.60 115.48 17093.61 88888.00 2016-09-25 21:42:22.000 269 33721.64 115.54 17093.61 88888.00 2016-09-25 21:42:23.000 269 33721.70 115.59 17093.60 88888.00 2016-09-25 21:42:24.000 269 33721.72 115.58 17093.62 88888.00 2016-09-25 21:42:25.000 269 33721.67 115.58 17093.58 37806.56 2016-09-25 21:42:26.000 269 33721.66 115.60 17093.58 88888.00 2016-09-25 21:42:27.000 269 33721.64 115.63 17093.56 88888.00 2016-09-25 21:42:28.000 269 33721.62 115.63 17093.56 88888.00 2016-09-25 21:42:29.000 269 33721.66 115.62 17093.59 88888.00 2016-09-25 21:42:30.000 269 33721.65 115.61 17093.56 37806.47 2016-09-25 21:42:31.000 269 33721.65 115.63 17093.57 88888.00 2016-09-25 21:42:32.000 269 33721.67 115.65 17093.56 88888.00 2016-09-25 21:42:33.000 269 33721.63 115.66 17093.55 88888.00 2016-09-25 21:42:34.000 269 33721.60 115.63 17093.60 88888.00 2016-09-25 21:42:35.000 269 33721.61 115.63 17093.62 37806.58 2016-09-25 21:42:36.000 269 33721.60 115.64 17093.64 88888.00 2016-09-25 21:42:37.000 269 33721.60 115.60 17093.63 88888.00 2016-09-25 21:42:38.000 269 33721.61 115.57 17093.64 88888.00 2016-09-25 21:42:39.000 269 33721.63 115.57 17093.61 88888.00 2016-09-25 21:42:40.000 269 33721.62 115.58 17093.63 37806.48 2016-09-25 21:42:41.000 269 33721.62 115.60 17093.57 88888.00 2016-09-25 21:42:42.000 269 33721.58 115.61 17093.61 88888.00 2016-09-25 21:42:43.000 269 33721.59 115.59 17093.63 88888.00 2016-09-25 21:42:44.000 269 33721.57 115.58 17093.59 88888.00 2016-09-25 21:42:45.000 269 33721.58 115.59 17093.59 37806.45 2016-09-25 21:42:46.000 269 33721.53 115.56 17093.56 88888.00 2016-09-25 21:42:47.000 269 33721.55 115.59 17093.58 88888.00 2016-09-25 21:42:48.000 269 33721.59 115.62 17093.60 88888.00 2016-09-25 21:42:49.000 269 33721.57 115.58 17093.58 88888.00 2016-09-25 21:42:50.000 269 33721.57 115.59 17093.63 37806.45 2016-09-25 21:42:51.000 269 33721.56 115.61 17093.64 88888.00 2016-09-25 21:42:52.000 269 33721.56 115.64 17093.63 88888.00 2016-09-25 21:42:53.000 269 33721.54 115.64 17093.60 88888.00 2016-09-25 21:42:54.000 269 33721.53 115.63 17093.60 88888.00 2016-09-25 21:42:55.000 269 33721.57 115.61 17093.62 37806.40 2016-09-25 21:42:56.000 269 33721.55 115.62 17093.63 88888.00 2016-09-25 21:42:57.000 269 33721.54 115.64 17093.62 88888.00 2016-09-25 21:42:58.000 269 33721.52 115.64 17093.63 88888.00 2016-09-25 21:42:59.000 269 33721.53 115.68 17093.63 88888.00 2016-09-25 21:43:00.000 269 33721.52 115.65 17093.65 37806.40 2016-09-25 21:43:01.000 269 33721.52 115.64 17093.66 88888.00 2016-09-25 21:43:02.000 269 33721.52 115.62 17093.67 88888.00 2016-09-25 21:43:03.000 269 33721.52 115.61 17093.60 88888.00 2016-09-25 21:43:04.000 269 33721.51 115.62 17093.62 88888.00 2016-09-25 21:43:05.000 269 33721.51 115.60 17093.63 37806.42 2016-09-25 21:43:06.000 269 33721.50 115.60 17093.62 88888.00 2016-09-25 21:43:07.000 269 33721.49 115.62 17093.61 88888.00 2016-09-25 21:43:08.000 269 33721.50 115.61 17093.62 88888.00 2016-09-25 21:43:09.000 269 33721.53 115.63 17093.59 88888.00 2016-09-25 21:43:10.000 269 33721.52 115.61 17093.61 37806.37 2016-09-25 21:43:11.000 269 33721.51 115.61 17093.63 88888.00 2016-09-25 21:43:12.000 269 33721.49 115.59 17093.61 88888.00 2016-09-25 21:43:13.000 269 33721.47 115.62 17093.62 88888.00 2016-09-25 21:43:14.000 269 33721.45 115.61 17093.61 88888.00 2016-09-25 21:43:15.000 269 33721.45 115.57 17093.64 37806.36 2016-09-25 21:43:16.000 269 33721.46 115.58 17093.64 88888.00 2016-09-25 21:43:17.000 269 33721.45 115.62 17093.65 88888.00 2016-09-25 21:43:18.000 269 33721.46 115.64 17093.67 88888.00 2016-09-25 21:43:19.000 269 33721.43 115.62 17093.65 88888.00 2016-09-25 21:43:20.000 269 33721.43 115.60 17093.62 37806.31 2016-09-25 21:43:21.000 269 33721.44 115.59 17093.59 88888.00 2016-09-25 21:43:22.000 269 33721.40 115.60 17093.62 88888.00 2016-09-25 21:43:23.000 269 33721.38 115.66 17093.60 88888.00 2016-09-25 21:43:24.000 269 33721.41 115.64 17093.58 88888.00 2016-09-25 21:43:25.000 269 33721.40 115.64 17093.55 37806.32 2016-09-25 21:43:26.000 269 33721.43 115.65 17093.57 88888.00 2016-09-25 21:43:27.000 269 33721.42 115.67 17093.55 88888.00 2016-09-25 21:43:28.000 269 33721.41 115.64 17093.58 88888.00 2016-09-25 21:43:29.000 269 33721.43 115.66 17093.63 88888.00 2016-09-25 21:43:30.000 269 33721.43 115.70 17093.65 37806.33 2016-09-25 21:43:31.000 269 33721.43 115.67 17093.65 88888.00 2016-09-25 21:43:32.000 269 33721.44 115.70 17093.60 88888.00 2016-09-25 21:43:33.000 269 33721.46 115.70 17093.62 88888.00 2016-09-25 21:43:34.000 269 33721.43 115.65 17093.63 88888.00 2016-09-25 21:43:35.000 269 33721.47 115.62 17093.66 37806.32 2016-09-25 21:43:36.000 269 33721.46 115.59 17093.70 88888.00 2016-09-25 21:43:37.000 269 33721.45 115.59 17093.66 88888.00 2016-09-25 21:43:38.000 269 33721.39 115.57 17093.61 88888.00 2016-09-25 21:43:39.000 269 33721.40 115.60 17093.60 88888.00 2016-09-25 21:43:40.000 269 33721.46 115.67 17093.64 37806.25 2016-09-25 21:43:41.000 269 33721.46 115.70 17093.59 88888.00 2016-09-25 21:43:42.000 269 33721.42 115.72 17093.59 88888.00 2016-09-25 21:43:43.000 269 33721.47 115.71 17093.60 88888.00 2016-09-25 21:43:44.000 269 33721.45 115.71 17093.62 88888.00 2016-09-25 21:43:45.000 269 33721.43 115.71 17093.66 37806.25 2016-09-25 21:43:46.000 269 33721.42 115.66 17093.65 88888.00 2016-09-25 21:43:47.000 269 33721.45 115.68 17093.64 88888.00 2016-09-25 21:43:48.000 269 33721.45 115.66 17093.63 88888.00 2016-09-25 21:43:49.000 269 33721.42 115.69 17093.60 88888.00 2016-09-25 21:43:50.000 269 33721.39 115.69 17093.57 37806.24 2016-09-25 21:43:51.000 269 33721.37 115.66 17093.56 88888.00 2016-09-25 21:43:52.000 269 33721.32 115.65 17093.60 88888.00 2016-09-25 21:43:53.000 269 33721.29 115.67 17093.58 88888.00 2016-09-25 21:43:54.000 269 33721.31 115.64 17093.58 88888.00 2016-09-25 21:43:55.000 269 33721.36 115.66 17093.55 37806.19 2016-09-25 21:43:56.000 269 33721.34 115.69 17093.55 88888.00 2016-09-25 21:43:57.000 269 33721.35 115.69 17093.54 88888.00 2016-09-25 21:43:58.000 269 33721.30 115.72 17093.56 88888.00 2016-09-25 21:43:59.000 269 33721.32 115.70 17093.60 88888.00 2016-09-25 21:44:00.000 269 33721.34 115.69 17093.59 37806.28 2016-09-25 21:44:01.000 269 33721.35 115.65 17093.56 88888.00 2016-09-25 21:44:02.000 269 33721.31 115.66 17093.59 88888.00 2016-09-25 21:44:03.000 269 33721.30 115.71 17093.56 88888.00 2016-09-25 21:44:04.000 269 33721.25 115.68 17093.58 88888.00 2016-09-25 21:44:05.000 269 33721.29 115.68 17093.59 37806.23 2016-09-25 21:44:06.000 269 33721.31 115.71 17093.60 88888.00 2016-09-25 21:44:07.000 269 33721.28 115.71 17093.62 88888.00 2016-09-25 21:44:08.000 269 33721.27 115.70 17093.61 88888.00 2016-09-25 21:44:09.000 269 33721.30 115.71 17093.58 88888.00 2016-09-25 21:44:10.000 269 33721.32 115.70 17093.57 37806.24 2016-09-25 21:44:11.000 269 33721.32 115.71 17093.52 88888.00 2016-09-25 21:44:12.000 269 33721.30 115.75 17093.53 88888.00 2016-09-25 21:44:13.000 269 33721.28 115.73 17093.56 88888.00 2016-09-25 21:44:14.000 269 33721.28 115.74 17093.58 88888.00 2016-09-25 21:44:15.000 269 33721.33 115.76 17093.61 37806.29 2016-09-25 21:44:16.000 269 33721.32 115.78 17093.62 88888.00 2016-09-25 21:44:17.000 269 33721.34 115.78 17093.59 88888.00 2016-09-25 21:44:18.000 269 33721.36 115.78 17093.58 88888.00 2016-09-25 21:44:19.000 269 33721.35 115.75 17093.58 88888.00 2016-09-25 21:44:20.000 269 33721.31 115.73 17093.60 37806.23 2016-09-25 21:44:21.000 269 33721.32 115.67 17093.60 88888.00 2016-09-25 21:44:22.000 269 33721.34 115.65 17093.60 88888.00 2016-09-25 21:44:23.000 269 33721.35 115.72 17093.60 88888.00 2016-09-25 21:44:24.000 269 33721.33 115.74 17093.59 88888.00 2016-09-25 21:44:25.000 269 33721.37 115.73 17093.58 37806.21 2016-09-25 21:44:26.000 269 33721.35 115.70 17093.60 88888.00 2016-09-25 21:44:27.000 269 33721.31 115.70 17093.58 88888.00 2016-09-25 21:44:28.000 269 33721.30 115.69 17093.56 88888.00 2016-09-25 21:44:29.000 269 33721.32 115.72 17093.59 88888.00 2016-09-25 21:44:30.000 269 33721.34 115.73 17093.62 37806.25 2016-09-25 21:44:31.000 269 33721.36 115.78 17093.66 88888.00 2016-09-25 21:44:32.000 269 33721.36 115.79 17093.66 88888.00 2016-09-25 21:44:33.000 269 33721.32 115.78 17093.61 88888.00 2016-09-25 21:44:34.000 269 33721.32 115.74 17093.61 88888.00 2016-09-25 21:44:35.000 269 33721.32 115.75 17093.59 37806.29 2016-09-25 21:44:36.000 269 33721.28 115.76 17093.56 88888.00 2016-09-25 21:44:37.000 269 33721.30 115.76 17093.57 88888.00 2016-09-25 21:44:38.000 269 33721.29 115.75 17093.61 88888.00 2016-09-25 21:44:39.000 269 33721.30 115.77 17093.56 88888.00 2016-09-25 21:44:40.000 269 33721.29 115.78 17093.52 37806.18 2016-09-25 21:44:41.000 269 33721.32 115.80 17093.52 88888.00 2016-09-25 21:44:42.000 269 33721.33 115.81 17093.52 88888.00 2016-09-25 21:44:43.000 269 33721.34 115.85 17093.55 88888.00 2016-09-25 21:44:44.000 269 33721.31 115.85 17093.56 88888.00 2016-09-25 21:44:45.000 269 33721.35 115.84 17093.55 37806.23 2016-09-25 21:44:46.000 269 33721.36 115.82 17093.57 88888.00 2016-09-25 21:44:47.000 269 33721.34 115.81 17093.58 88888.00 2016-09-25 21:44:48.000 269 33721.31 115.82 17093.59 88888.00 2016-09-25 21:44:49.000 269 33721.35 115.86 17093.64 88888.00 2016-09-25 21:44:50.000 269 33721.37 115.82 17093.63 37806.24 2016-09-25 21:44:51.000 269 33721.33 115.83 17093.63 88888.00 2016-09-25 21:44:52.000 269 33721.31 115.80 17093.65 88888.00 2016-09-25 21:44:53.000 269 33721.32 115.80 17093.63 88888.00 2016-09-25 21:44:54.000 269 33721.31 115.82 17093.62 88888.00 2016-09-25 21:44:55.000 269 33721.34 115.84 17093.62 37806.33 2016-09-25 21:44:56.000 269 33721.31 115.77 17093.59 88888.00 2016-09-25 21:44:57.000 269 33721.27 115.81 17093.61 88888.00 2016-09-25 21:44:58.000 269 33721.25 115.83 17093.62 88888.00 2016-09-25 21:44:59.000 269 33721.27 115.86 17093.58 88888.00 2016-09-25 21:45:00.000 269 33721.26 115.82 17093.55 37806.28 2016-09-25 21:45:01.000 269 33721.28 115.80 17093.54 88888.00 2016-09-25 21:45:02.000 269 33721.28 115.78 17093.56 88888.00 2016-09-25 21:45:03.000 269 33721.28 115.83 17093.59 88888.00 2016-09-25 21:45:04.000 269 33721.26 115.84 17093.61 88888.00 2016-09-25 21:45:05.000 269 33721.29 115.84 17093.58 37806.26 2016-09-25 21:45:06.000 269 33721.28 115.84 17093.57 88888.00 2016-09-25 21:45:07.000 269 33721.26 115.85 17093.57 88888.00 2016-09-25 21:45:08.000 269 33721.26 115.86 17093.58 88888.00 2016-09-25 21:45:09.000 269 33721.28 115.86 17093.59 88888.00 2016-09-25 21:45:10.000 269 33721.28 115.82 17093.55 37806.22 2016-09-25 21:45:11.000 269 33721.33 115.84 17093.53 88888.00 2016-09-25 21:45:12.000 269 33721.30 115.90 17093.59 88888.00 2016-09-25 21:45:13.000 269 33721.30 115.90 17093.62 88888.00 2016-09-25 21:45:14.000 269 33721.26 115.92 17093.57 88888.00 2016-09-25 21:45:15.000 269 33721.31 115.97 17093.56 37806.18 2016-09-25 21:45:16.000 269 33721.29 115.97 17093.55 88888.00 2016-09-25 21:45:17.000 269 33721.25 115.97 17093.54 88888.00 2016-09-25 21:45:18.000 269 33721.25 115.97 17093.57 88888.00 2016-09-25 21:45:19.000 269 33721.27 115.99 17093.60 88888.00 2016-09-25 21:45:20.000 269 33721.28 116.00 17093.57 37806.21 2016-09-25 21:45:21.000 269 33721.27 115.99 17093.59 88888.00 2016-09-25 21:45:22.000 269 33721.27 115.92 17093.63 88888.00 2016-09-25 21:45:23.000 269 33721.31 115.89 17093.62 88888.00 2016-09-25 21:45:24.000 269 33721.31 115.93 17093.62 88888.00 2016-09-25 21:45:25.000 269 33721.27 115.94 17093.63 37806.29 2016-09-25 21:45:26.000 269 33721.30 115.94 17093.62 88888.00 2016-09-25 21:45:27.000 269 33721.29 115.94 17093.62 88888.00 2016-09-25 21:45:28.000 269 33721.23 115.93 17093.61 88888.00 2016-09-25 21:45:29.000 269 33721.23 115.90 17093.61 88888.00 2016-09-25 21:45:30.000 269 33721.26 115.94 17093.63 37806.24 2016-09-25 21:45:31.000 269 33721.30 115.94 17093.65 88888.00 2016-09-25 21:45:32.000 269 33721.29 115.96 17093.57 88888.00 2016-09-25 21:45:33.000 269 33721.31 115.98 17093.56 88888.00 2016-09-25 21:45:34.000 269 33721.30 115.96 17093.58 88888.00 2016-09-25 21:45:35.000 269 33721.29 115.96 17093.61 37806.28 2016-09-25 21:45:36.000 269 33721.29 115.93 17093.61 88888.00 2016-09-25 21:45:37.000 269 33721.30 115.94 17093.60 88888.00 2016-09-25 21:45:38.000 269 33721.32 115.93 17093.60 88888.00 2016-09-25 21:45:39.000 269 33721.32 115.97 17093.55 88888.00 2016-09-25 21:45:40.000 269 33721.33 115.97 17093.57 37806.14 2016-09-25 21:45:41.000 269 33721.34 115.97 17093.57 88888.00 2016-09-25 21:45:42.000 269 33721.29 115.93 17093.60 88888.00 2016-09-25 21:45:43.000 269 33721.30 115.99 17093.59 88888.00 2016-09-25 21:45:44.000 269 33721.29 116.00 17093.58 88888.00 2016-09-25 21:45:45.000 269 33721.33 116.01 17093.57 37806.25 2016-09-25 21:45:46.000 269 33721.30 116.01 17093.56 88888.00 2016-09-25 21:45:47.000 269 33721.32 116.09 17093.57 88888.00 2016-09-25 21:45:48.000 269 33721.30 116.07 17093.58 88888.00 2016-09-25 21:45:49.000 269 33721.31 116.07 17093.61 88888.00 2016-09-25 21:45:50.000 269 33721.30 116.10 17093.57 37806.34 2016-09-25 21:45:51.000 269 33721.30 116.09 17093.56 88888.00 2016-09-25 21:45:52.000 269 33721.28 116.09 17093.58 88888.00 2016-09-25 21:45:53.000 269 33721.29 116.08 17093.60 88888.00 2016-09-25 21:45:54.000 269 33721.31 116.10 17093.59 88888.00 2016-09-25 21:45:55.000 269 33721.34 116.11 17093.59 37806.36 2016-09-25 21:45:56.000 269 33721.31 116.07 17093.57 88888.00 2016-09-25 21:45:57.000 269 33721.32 116.02 17093.54 88888.00 2016-09-25 21:45:58.000 269 33721.31 116.07 17093.55 88888.00 2016-09-25 21:45:59.000 269 33721.32 116.07 17093.56 88888.00 2016-09-25 21:46:00.000 269 33721.29 116.09 17093.54 37806.26 2016-09-25 21:46:01.000 269 33721.30 116.10 17093.59 88888.00 2016-09-25 21:46:02.000 269 33721.27 116.08 17093.60 88888.00 2016-09-25 21:46:03.000 269 33721.27 116.06 17093.60 88888.00 2016-09-25 21:46:04.000 269 33721.28 116.08 17093.57 88888.00 2016-09-25 21:46:05.000 269 33721.30 116.10 17093.56 37806.24 2016-09-25 21:46:06.000 269 33721.31 116.11 17093.56 88888.00 2016-09-25 21:46:07.000 269 33721.30 116.11 17093.54 88888.00 2016-09-25 21:46:08.000 269 33721.29 116.10 17093.54 88888.00 2016-09-25 21:46:09.000 269 33721.24 116.15 17093.54 88888.00 2016-09-25 21:46:10.000 269 33721.25 116.17 17093.57 37806.31 2016-09-25 21:46:11.000 269 33721.26 116.12 17093.58 88888.00 2016-09-25 21:46:12.000 269 33721.30 116.07 17093.56 88888.00 2016-09-25 21:46:13.000 269 33721.35 116.12 17093.54 88888.00 2016-09-25 21:46:14.000 269 33721.34 116.12 17093.55 88888.00 2016-09-25 21:46:15.000 269 33721.34 116.09 17093.56 37806.35 2016-09-25 21:46:16.000 269 33721.36 116.17 17093.59 88888.00 2016-09-25 21:46:17.000 269 33721.34 116.16 17093.58 88888.00 2016-09-25 21:46:18.000 269 33721.31 116.18 17093.54 88888.00 2016-09-25 21:46:19.000 269 33721.34 116.16 17093.54 88888.00 2016-09-25 21:46:20.000 269 33721.33 116.13 17093.51 37806.39 2016-09-25 21:46:21.000 269 33721.30 116.15 17093.54 88888.00 2016-09-25 21:46:22.000 269 33721.33 116.16 17093.59 88888.00 2016-09-25 21:46:23.000 269 33721.33 116.17 17093.62 88888.00 2016-09-25 21:46:24.000 269 33721.32 116.11 17093.60 88888.00 2016-09-25 21:46:25.000 269 33721.33 116.11 17093.59 37806.35 2016-09-25 21:46:26.000 269 33721.34 116.16 17093.59 88888.00 2016-09-25 21:46:27.000 269 33721.37 116.20 17093.56 88888.00 2016-09-25 21:46:28.000 269 33721.38 116.16 17093.52 88888.00 2016-09-25 21:46:29.000 269 33721.38 116.13 17093.53 88888.00 2016-09-25 21:46:30.000 269 33721.38 116.13 17093.56 37806.37 2016-09-25 21:46:31.000 269 33721.38 116.14 17093.59 88888.00 2016-09-25 21:46:32.000 269 33721.35 116.19 17093.56 88888.00 2016-09-25 21:46:33.000 269 33721.43 116.22 17093.52 88888.00 2016-09-25 21:46:34.000 269 33721.44 116.18 17093.54 88888.00 2016-09-25 21:46:35.000 269 33721.44 116.16 17093.53 37806.41 2016-09-25 21:46:36.000 269 33721.42 116.16 17093.54 88888.00 2016-09-25 21:46:37.000 269 33721.43 116.17 17093.55 88888.00 2016-09-25 21:46:38.000 269 33721.43 116.21 17093.53 88888.00 2016-09-25 21:46:39.000 269 33721.44 116.20 17093.52 88888.00 2016-09-25 21:46:40.000 269 33721.46 116.21 17093.50 37806.29 2016-09-25 21:46:41.000 269 33721.45 116.23 17093.51 88888.00 2016-09-25 21:46:42.000 269 33721.43 116.19 17093.54 88888.00 2016-09-25 21:46:43.000 269 33721.48 116.16 17093.56 88888.00 2016-09-25 21:46:44.000 269 33721.48 116.20 17093.51 88888.00 2016-09-25 21:46:45.000 269 33721.46 116.25 17093.51 37806.41 2016-09-25 21:46:46.000 269 33721.43 116.26 17093.52 88888.00 2016-09-25 21:46:47.000 269 33721.49 116.22 17093.55 88888.00 2016-09-25 21:46:48.000 269 33721.47 116.24 17093.56 88888.00 2016-09-25 21:46:49.000 269 33721.46 116.21 17093.51 88888.00 2016-09-25 21:46:50.000 269 33721.53 116.18 17093.50 37806.42 2016-09-25 21:46:51.000 269 33721.54 116.20 17093.54 88888.00 2016-09-25 21:46:52.000 269 33721.51 116.21 17093.54 88888.00 2016-09-25 21:46:53.000 269 33721.48 116.22 17093.57 88888.00 2016-09-25 21:46:54.000 269 33721.49 116.23 17093.59 88888.00 2016-09-25 21:46:55.000 269 33721.49 116.24 17093.54 37806.47 2016-09-25 21:46:56.000 269 33721.48 116.23 17093.54 88888.00 2016-09-25 21:46:57.000 269 33721.50 116.24 17093.53 88888.00 2016-09-25 21:46:58.000 269 33721.53 116.24 17093.52 88888.00 2016-09-25 21:46:59.000 269 33721.55 116.24 17093.51 88888.00 2016-09-25 21:47:00.000 269 33721.55 116.26 17093.51 37806.48 2016-09-25 21:47:01.000 269 33721.58 116.30 17093.45 88888.00 2016-09-25 21:47:02.000 269 33721.55 116.28 17093.49 88888.00 2016-09-25 21:47:03.000 269 33721.58 116.28 17093.53 88888.00 2016-09-25 21:47:04.000 269 33721.55 116.26 17093.50 88888.00 2016-09-25 21:47:05.000 269 33721.54 116.26 17093.47 37806.53 2016-09-25 21:47:06.000 269 33721.56 116.26 17093.49 88888.00 2016-09-25 21:47:07.000 269 33721.58 116.24 17093.51 88888.00 2016-09-25 21:47:08.000 269 33721.61 116.28 17093.50 88888.00 2016-09-25 21:47:09.000 269 33721.63 116.29 17093.43 88888.00 2016-09-25 21:47:10.000 269 33721.60 116.30 17093.46 37806.57 2016-09-25 21:47:11.000 269 33721.60 116.31 17093.52 88888.00 2016-09-25 21:47:12.000 269 33721.57 116.29 17093.50 88888.00 2016-09-25 21:47:13.000 269 33721.56 116.27 17093.47 88888.00 2016-09-25 21:47:14.000 269 33721.59 116.27 17093.46 88888.00 2016-09-25 21:47:15.000 269 33721.60 116.26 17093.49 37806.45 2016-09-25 21:47:16.000 269 33721.57 116.28 17093.51 88888.00 2016-09-25 21:47:17.000 269 33721.57 116.27 17093.50 88888.00 2016-09-25 21:47:18.000 269 33721.59 116.24 17093.53 88888.00 2016-09-25 21:47:19.000 269 33721.61 116.26 17093.55 88888.00 2016-09-25 21:47:20.000 269 33721.56 116.29 17093.56 37806.43 2016-09-25 21:47:21.000 269 33721.57 116.29 17093.54 88888.00 2016-09-25 21:47:22.000 269 33721.63 116.31 17093.54 88888.00 2016-09-25 21:47:23.000 269 33721.60 116.31 17093.53 88888.00 2016-09-25 21:47:24.000 269 33721.60 116.29 17093.50 88888.00 2016-09-25 21:47:25.000 269 33721.62 116.31 17093.50 37806.56 2016-09-25 21:47:26.000 269 33721.62 116.34 17093.45 88888.00 2016-09-25 21:47:27.000 269 33721.62 116.35 17093.46 88888.00 2016-09-25 21:47:28.000 269 33721.66 116.34 17093.50 88888.00 2016-09-25 21:47:29.000 269 33721.67 116.35 17093.48 88888.00 2016-09-25 21:47:30.000 269 33721.62 116.33 17093.49 37806.54 2016-09-25 21:47:31.000 269 33721.63 116.33 17093.52 88888.00 2016-09-25 21:47:32.000 269 33721.67 116.35 17093.48 88888.00 2016-09-25 21:47:33.000 269 33721.70 116.32 17093.45 88888.00 2016-09-25 21:47:34.000 269 33721.67 116.30 17093.47 88888.00 2016-09-25 21:47:35.000 269 33721.65 116.30 17093.45 37806.52 2016-09-25 21:47:36.000 269 33721.70 116.30 17093.49 88888.00 2016-09-25 21:47:37.000 269 33721.70 116.27 17093.50 88888.00 2016-09-25 21:47:38.000 269 33721.68 116.29 17093.47 88888.00 2016-09-25 21:47:39.000 269 33721.68 116.25 17093.42 88888.00 2016-09-25 21:47:40.000 269 33721.72 116.26 17093.38 37806.56 2016-09-25 21:47:41.000 269 33721.76 116.30 17093.41 88888.00 2016-09-25 21:47:42.000 269 33721.79 116.32 17093.42 88888.00 2016-09-25 21:47:43.000 269 33721.81 116.32 17093.43 88888.00 2016-09-25 21:47:44.000 269 33721.80 116.32 17093.45 88888.00 2016-09-25 21:47:45.000 269 33721.80 116.33 17093.45 37806.60 2016-09-25 21:47:46.000 269 33721.77 116.34 17093.42 88888.00 2016-09-25 21:47:47.000 269 33721.79 116.37 17093.45 88888.00 2016-09-25 21:47:48.000 269 33721.78 116.35 17093.46 88888.00 2016-09-25 21:47:49.000 269 33721.76 116.34 17093.41 88888.00 2016-09-25 21:47:50.000 269 33721.73 116.36 17093.42 37806.62 2016-09-25 21:47:51.000 269 33721.75 116.39 17093.48 88888.00 2016-09-25 21:47:52.000 269 33721.73 116.40 17093.48 88888.00 2016-09-25 21:47:53.000 269 33721.76 116.39 17093.46 88888.00 2016-09-25 21:47:54.000 269 33721.78 116.34 17093.44 88888.00 2016-09-25 21:47:55.000 269 33721.77 116.36 17093.46 37806.61 2016-09-25 21:47:56.000 269 33721.75 116.37 17093.45 88888.00 2016-09-25 21:47:57.000 269 33721.73 116.31 17093.45 88888.00 2016-09-25 21:47:58.000 269 33721.73 116.34 17093.45 88888.00 2016-09-25 21:47:59.000 269 33721.77 116.38 17093.49 88888.00 2016-09-25 21:48:00.000 269 33721.79 116.36 17093.50 37806.59 2016-09-25 21:48:01.000 269 33721.79 116.36 17093.47 88888.00 2016-09-25 21:48:02.000 269 33721.80 116.37 17093.45 88888.00 2016-09-25 21:48:03.000 269 33721.78 116.39 17093.47 88888.00 2016-09-25 21:48:04.000 269 33721.78 116.37 17093.46 88888.00 2016-09-25 21:48:05.000 269 33721.77 116.33 17093.45 37806.64 2016-09-25 21:48:06.000 269 33721.82 116.32 17093.49 88888.00 2016-09-25 21:48:07.000 269 33721.77 116.36 17093.53 88888.00 2016-09-25 21:48:08.000 269 33721.75 116.35 17093.50 88888.00 2016-09-25 21:48:09.000 269 33721.74 116.36 17093.45 88888.00 2016-09-25 21:48:10.000 269 33721.79 116.38 17093.43 37806.62 2016-09-25 21:48:11.000 269 33721.78 116.40 17093.44 88888.00 2016-09-25 21:48:12.000 269 33721.78 116.36 17093.44 88888.00 2016-09-25 21:48:13.000 269 33721.79 116.37 17093.41 88888.00 2016-09-25 21:48:14.000 269 33721.82 116.40 17093.41 88888.00 2016-09-25 21:48:15.000 269 33721.81 116.38 17093.45 37806.65 2016-09-25 21:48:16.000 269 33721.81 116.39 17093.43 88888.00 2016-09-25 21:48:17.000 269 33721.83 116.39 17093.41 88888.00 2016-09-25 21:48:18.000 269 33721.83 116.40 17093.42 88888.00 2016-09-25 21:48:19.000 269 33721.80 116.40 17093.43 88888.00 2016-09-25 21:48:20.000 269 33721.79 116.44 17093.49 37806.57 2016-09-25 21:48:21.000 269 33721.76 116.42 17093.49 88888.00 2016-09-25 21:48:22.000 269 33721.76 116.43 17093.50 88888.00 2016-09-25 21:48:23.000 269 33721.79 116.45 17093.51 88888.00 2016-09-25 21:48:24.000 269 33721.76 116.42 17093.49 88888.00 2016-09-25 21:48:25.000 269 33721.79 116.41 17093.47 37806.55 2016-09-25 21:48:26.000 269 33721.80 116.41 17093.48 88888.00 2016-09-25 21:48:27.000 269 33721.79 116.44 17093.48 88888.00 2016-09-25 21:48:28.000 269 33721.79 116.45 17093.49 88888.00 2016-09-25 21:48:29.000 269 33721.81 116.44 17093.49 88888.00 2016-09-25 21:48:30.000 269 33721.83 116.43 17093.49 37806.68 2016-09-25 21:48:31.000 269 33721.81 116.46 17093.47 88888.00 2016-09-25 21:48:32.000 269 33721.82 116.48 17093.48 88888.00 2016-09-25 21:48:33.000 269 33721.83 116.49 17093.49 88888.00 2016-09-25 21:48:34.000 269 33721.83 116.48 17093.48 88888.00 2016-09-25 21:48:35.000 269 33721.85 116.47 17093.46 37806.58 2016-09-25 21:48:36.000 269 33721.83 116.46 17093.47 88888.00 2016-09-25 21:48:37.000 269 33721.86 116.44 17093.48 88888.00 2016-09-25 21:48:38.000 269 33721.86 116.43 17093.46 88888.00 2016-09-25 21:48:39.000 269 33721.85 116.44 17093.47 88888.00 2016-09-25 21:48:40.000 269 33721.83 116.44 17093.50 37806.62 2016-09-25 21:48:41.000 269 33721.84 116.44 17093.46 88888.00 2016-09-25 21:48:42.000 269 33721.86 116.45 17093.44 88888.00 2016-09-25 21:48:43.000 269 33721.89 116.45 17093.41 88888.00 2016-09-25 21:48:44.000 269 33721.89 116.42 17093.42 88888.00 2016-09-25 21:48:45.000 269 33721.88 116.46 17093.46 37806.67 2016-09-25 21:48:46.000 269 33721.89 116.51 17093.46 88888.00 2016-09-25 21:48:47.000 269 33721.90 116.49 17093.46 88888.00 2016-09-25 21:48:48.000 269 33721.93 116.48 17093.46 88888.00 2016-09-25 21:48:49.000 269 33721.99 116.49 17093.42 88888.00 2016-09-25 21:48:50.000 269 33721.98 116.45 17093.38 37806.73 2016-09-25 21:48:51.000 269 33721.96 116.48 17093.41 88888.00 2016-09-25 21:48:52.000 269 33722.00 116.45 17093.44 88888.00 2016-09-25 21:48:53.000 269 33722.03 116.46 17093.43 88888.00 2016-09-25 21:48:54.000 269 33721.97 116.49 17093.41 88888.00 2016-09-25 21:48:55.000 269 33721.97 116.48 17093.44 37806.75 2016-09-25 21:48:56.000 269 33721.97 116.49 17093.43 88888.00 2016-09-25 21:48:57.000 269 33721.97 116.49 17093.44 88888.00 2016-09-25 21:48:58.000 269 33721.98 116.51 17093.45 88888.00 2016-09-25 21:48:59.000 269 33721.99 116.53 17093.44 88888.00 2016-09-25 21:49:00.000 269 33721.96 116.56 17093.45 37806.83 2016-09-25 21:49:01.000 269 33721.97 116.57 17093.44 88888.00 2016-09-25 21:49:02.000 269 33722.01 116.58 17093.46 88888.00 2016-09-25 21:49:03.000 269 33722.08 116.58 17093.45 88888.00 2016-09-25 21:49:04.000 269 33722.08 116.57 17093.46 88888.00 2016-09-25 21:49:05.000 269 33722.07 116.56 17093.49 37806.87 2016-09-25 21:49:06.000 269 33722.05 116.57 17093.50 88888.00 2016-09-25 21:49:07.000 269 33722.05 116.57 17093.49 88888.00 2016-09-25 21:49:08.000 269 33722.06 116.54 17093.47 88888.00 2016-09-25 21:49:09.000 269 33722.03 116.54 17093.45 88888.00 2016-09-25 21:49:10.000 269 33722.01 116.55 17093.45 37806.90 2016-09-25 21:49:11.000 269 33722.00 116.52 17093.43 88888.00 2016-09-25 21:49:12.000 269 33722.02 116.50 17093.44 88888.00 2016-09-25 21:49:13.000 269 33722.04 116.45 17093.46 88888.00 2016-09-25 21:49:14.000 269 33722.06 116.42 17093.47 88888.00 2016-09-25 21:49:15.000 269 33722.06 116.44 17093.37 37806.90 2016-09-25 21:49:16.000 269 33722.02 116.46 17093.38 88888.00 2016-09-25 21:49:17.000 269 33721.99 116.43 17093.42 88888.00 2016-09-25 21:49:18.000 269 33722.06 116.46 17093.41 88888.00 2016-09-25 21:49:19.000 269 33722.08 116.47 17093.44 88888.00 2016-09-25 21:49:20.000 269 33722.11 116.46 17093.46 37806.85 2016-09-25 21:49:21.000 269 33722.07 116.49 17093.47 88888.00 2016-09-25 21:49:22.000 269 33722.05 116.51 17093.45 88888.00 2016-09-25 21:49:23.000 269 33722.08 116.51 17093.41 88888.00 2016-09-25 21:49:24.000 269 33722.12 116.51 17093.39 88888.00 2016-09-25 21:49:25.000 269 33722.15 116.50 17093.39 37806.87 2016-09-25 21:49:26.000 269 33722.11 116.51 17093.36 88888.00 2016-09-25 21:49:27.000 269 33722.08 116.49 17093.37 88888.00 2016-09-25 21:49:28.000 269 33722.07 116.50 17093.39 88888.00 2016-09-25 21:49:29.000 269 33722.08 116.54 17093.37 88888.00 2016-09-25 21:49:30.000 269 33722.11 116.55 17093.35 37806.97 2016-09-25 21:49:31.000 269 33722.14 116.58 17093.35 88888.00 2016-09-25 21:49:32.000 269 33722.15 116.58 17093.36 88888.00 2016-09-25 21:49:33.000 269 33722.19 116.59 17093.39 88888.00 2016-09-25 21:49:34.000 269 33722.19 116.55 17093.35 88888.00 2016-09-25 21:49:35.000 269 33722.17 116.58 17093.35 37806.99 2016-09-25 21:49:36.000 269 33722.16 116.63 17093.36 88888.00 2016-09-25 21:49:37.000 269 33722.15 116.61 17093.40 88888.00 2016-09-25 21:49:38.000 269 33722.17 116.60 17093.41 88888.00 2016-09-25 21:49:39.000 269 33722.20 116.57 17093.41 88888.00 2016-09-25 21:49:40.000 269 33722.22 116.55 17093.40 37806.96 2016-09-25 21:49:41.000 269 33722.20 116.56 17093.40 88888.00 2016-09-25 21:49:42.000 269 33722.19 116.54 17093.42 88888.00 2016-09-25 21:49:43.000 269 33722.16 116.51 17093.36 88888.00 2016-09-25 21:49:44.000 269 33722.19 116.52 17093.33 88888.00 2016-09-25 21:49:45.000 269 33722.21 116.58 17093.35 37807.10 2016-09-25 21:49:46.000 269 33722.20 116.58 17093.40 88888.00 2016-09-25 21:49:47.000 269 33722.23 116.57 17093.37 88888.00 2016-09-25 21:49:48.000 269 33722.23 116.55 17093.36 88888.00 2016-09-25 21:49:49.000 269 33722.24 116.53 17093.37 88888.00 2016-09-25 21:49:50.000 269 33722.30 116.58 17093.38 37807.07 2016-09-25 21:49:51.000 269 33722.33 116.62 17093.36 88888.00 2016-09-25 21:49:52.000 269 33722.28 116.59 17093.36 88888.00 2016-09-25 21:49:53.000 269 33722.29 116.62 17093.35 88888.00 2016-09-25 21:49:54.000 269 33722.33 116.60 17093.33 88888.00 2016-09-25 21:49:55.000 269 33722.32 116.63 17093.34 37807.04 2016-09-25 21:49:56.000 269 33722.31 116.68 17093.35 88888.00 2016-09-25 21:49:57.000 269 33722.34 116.66 17093.35 88888.00 2016-09-25 21:49:58.000 269 33722.33 116.62 17093.34 88888.00 2016-09-25 21:49:59.000 269 33722.34 116.64 17093.39 88888.00 2016-09-25 21:50:00.000 269 33722.34 116.60 17093.34 37807.10 2016-09-25 21:50:01.000 269 33722.34 116.61 17093.31 88888.00 2016-09-25 21:50:02.000 269 33722.33 116.59 17093.31 88888.00 2016-09-25 21:50:03.000 269 33722.34 116.61 17093.32 88888.00 2016-09-25 21:50:04.000 269 33722.34 116.62 17093.33 88888.00 2016-09-25 21:50:05.000 269 33722.36 116.68 17093.34 37807.08 2016-09-25 21:50:06.000 269 33722.39 116.68 17093.33 88888.00 2016-09-25 21:50:07.000 269 33722.39 116.62 17093.35 88888.00 2016-09-25 21:50:08.000 269 33722.41 116.62 17093.37 88888.00 2016-09-25 21:50:09.000 269 33722.44 116.63 17093.34 88888.00 2016-09-25 21:50:10.000 269 33722.43 116.63 17093.30 37807.18 2016-09-25 21:50:11.000 269 33722.43 116.60 17093.32 88888.00 2016-09-25 21:50:12.000 269 33722.46 116.63 17093.34 88888.00 2016-09-25 21:50:13.000 269 33722.44 116.67 17093.36 88888.00 2016-09-25 21:50:14.000 269 33722.46 116.68 17093.38 88888.00 2016-09-25 21:50:15.000 269 33722.49 116.69 17093.38 37807.16 2016-09-25 21:50:16.000 269 33722.51 116.70 17093.32 88888.00 2016-09-25 21:50:17.000 269 33722.51 116.72 17093.34 88888.00 2016-09-25 21:50:18.000 269 33722.52 116.70 17093.33 88888.00 2016-09-25 21:50:19.000 269 33722.52 116.70 17093.32 88888.00 2016-09-25 21:50:20.000 269 33722.51 116.67 17093.30 37807.20 2016-09-25 21:50:21.000 269 33722.50 116.67 17093.35 88888.00 2016-09-25 21:50:22.000 269 33722.51 116.66 17093.36 88888.00 2016-09-25 21:50:23.000 269 33722.52 116.64 17093.40 88888.00 2016-09-25 21:50:24.000 269 33722.52 116.67 17093.35 88888.00 2016-09-25 21:50:25.000 269 33722.54 116.66 17093.33 37807.20 2016-09-25 21:50:26.000 269 33722.58 116.68 17093.36 88888.00 2016-09-25 21:50:27.000 269 33722.54 116.68 17093.35 88888.00 2016-09-25 21:50:28.000 269 33722.54 116.66 17093.36 88888.00 2016-09-25 21:50:29.000 269 33722.54 116.61 17093.37 88888.00 2016-09-25 21:50:30.000 269 33722.54 116.64 17093.39 37807.25 2016-09-25 21:50:31.000 269 33722.54 116.66 17093.34 88888.00 2016-09-25 21:50:32.000 269 33722.56 116.69 17093.34 88888.00 2016-09-25 21:50:33.000 269 33722.58 116.72 17093.35 88888.00 2016-09-25 21:50:34.000 269 33722.59 116.69 17093.34 88888.00 2016-09-25 21:50:35.000 269 33722.58 116.67 17093.33 37807.30 2016-09-25 21:50:36.000 269 33722.57 116.71 17093.31 88888.00 2016-09-25 21:50:37.000 269 33722.58 116.71 17093.29 88888.00 2016-09-25 21:50:38.000 269 33722.59 116.73 17093.32 88888.00 2016-09-25 21:50:39.000 269 33722.59 116.72 17093.34 88888.00 2016-09-25 21:50:40.000 269 33722.63 116.68 17093.35 37807.34 2016-09-25 21:50:41.000 269 33722.64 116.71 17093.38 88888.00 2016-09-25 21:50:42.000 269 33722.63 116.71 17093.38 88888.00 2016-09-25 21:50:43.000 269 33722.65 116.72 17093.43 88888.00 2016-09-25 21:50:44.000 269 33722.64 116.71 17093.44 88888.00 2016-09-25 21:50:45.000 269 33722.63 116.66 17093.42 37807.36 2016-09-25 21:50:46.000 269 33722.63 116.67 17093.38 88888.00 2016-09-25 21:50:47.000 269 33722.63 116.68 17093.37 88888.00 2016-09-25 21:50:48.000 269 33722.64 116.69 17093.35 88888.00 2016-09-25 21:50:49.000 269 33722.66 116.72 17093.37 88888.00 2016-09-25 21:50:50.000 269 33722.66 116.75 17093.39 37807.39 2016-09-25 21:50:51.000 269 33722.64 116.73 17093.37 88888.00 2016-09-25 21:50:52.000 269 33722.61 116.73 17093.36 88888.00 2016-09-25 21:50:53.000 269 33722.65 116.75 17093.40 88888.00 2016-09-25 21:50:54.000 269 33722.65 116.72 17093.37 88888.00 2016-09-25 21:50:55.000 269 33722.72 116.70 17093.36 37807.40 2016-09-25 21:50:56.000 269 33722.68 116.66 17093.40 88888.00 2016-09-25 21:50:57.000 269 33722.67 116.66 17093.37 88888.00 2016-09-25 21:50:58.000 269 33722.69 116.67 17093.36 88888.00 2016-09-25 21:50:59.000 269 33722.69 116.66 17093.41 88888.00 2016-09-25 21:51:00.000 269 33722.75 116.67 17093.39 37807.37 2016-09-25 21:51:01.000 269 33722.76 116.74 17093.40 88888.00 2016-09-25 21:51:02.000 269 33722.77 116.77 17093.39 88888.00 2016-09-25 21:51:03.000 269 33722.74 116.77 17093.38 88888.00 2016-09-25 21:51:04.000 269 33722.75 116.77 17093.37 88888.00 2016-09-25 21:51:05.000 269 33722.76 116.79 17093.41 37807.54 2016-09-25 21:51:06.000 269 33722.80 116.77 17093.41 88888.00 2016-09-25 21:51:07.000 269 33722.81 116.80 17093.37 88888.00 2016-09-25 21:51:08.000 269 33722.79 116.78 17093.40 88888.00 2016-09-25 21:51:09.000 269 33722.80 116.80 17093.42 88888.00 2016-09-25 21:51:10.000 269 33722.81 116.79 17093.38 37807.51 2016-09-25 21:51:11.000 269 33722.86 116.77 17093.35 88888.00 2016-09-25 21:51:12.000 269 33722.85 116.76 17093.31 88888.00 2016-09-25 21:51:13.000 269 33722.81 116.79 17093.32 88888.00 2016-09-25 21:51:14.000 269 33722.85 116.77 17093.33 88888.00 2016-09-25 21:51:15.000 269 33722.87 116.73 17093.33 37807.53 2016-09-25 21:51:16.000 269 33722.90 116.75 17093.32 88888.00 2016-09-25 21:51:17.000 269 33722.90 116.77 17093.33 88888.00 2016-09-25 21:51:18.000 269 33722.88 116.75 17093.29 88888.00 2016-09-25 21:51:19.000 269 33722.89 116.73 17093.31 88888.00 2016-09-25 21:51:20.000 269 33722.92 116.74 17093.32 37807.54 2016-09-25 21:51:21.000 269 33722.95 116.73 17093.35 88888.00 2016-09-25 21:51:22.000 269 33722.97 116.76 17093.30 88888.00 2016-09-25 21:51:23.000 269 33722.97 116.72 17093.26 88888.00 2016-09-25 21:51:24.000 269 33722.97 116.73 17093.25 88888.00 2016-09-25 21:51:25.000 269 33722.97 116.72 17093.33 37807.61 2016-09-25 21:51:26.000 269 33722.94 116.71 17093.27 88888.00 2016-09-25 21:51:27.000 269 33722.91 116.69 17093.28 88888.00 2016-09-25 21:51:28.000 269 33722.95 116.71 17093.34 88888.00 2016-09-25 21:51:29.000 269 33722.96 116.68 17093.33 88888.00 2016-09-25 21:51:30.000 269 33722.96 116.70 17093.35 37807.73 2016-09-25 21:51:31.000 269 33722.97 116.77 17093.37 88888.00 2016-09-25 21:51:32.000 269 33723.02 116.77 17093.31 88888.00 2016-09-25 21:51:33.000 269 33723.02 116.75 17093.34 88888.00 2016-09-25 21:51:34.000 269 33723.05 116.74 17093.34 88888.00 2016-09-25 21:51:35.000 269 33723.05 116.77 17093.33 37807.66 2016-09-25 21:51:36.000 269 33723.00 116.80 17093.35 88888.00 2016-09-25 21:51:37.000 269 33722.99 116.78 17093.39 88888.00 2016-09-25 21:51:38.000 269 33723.02 116.81 17093.35 88888.00 2016-09-25 21:51:39.000 269 33723.01 116.76 17093.32 88888.00 2016-09-25 21:51:40.000 269 33723.04 116.77 17093.28 37807.75 2016-09-25 21:51:41.000 269 33723.07 116.80 17093.32 88888.00 2016-09-25 21:51:42.000 269 33723.11 116.79 17093.35 88888.00 2016-09-25 21:51:43.000 269 33723.14 116.76 17093.33 88888.00 2016-09-25 21:51:44.000 269 33723.13 116.78 17093.34 88888.00 2016-09-25 21:51:45.000 269 33723.09 116.79 17093.31 37807.75 2016-09-25 21:51:46.000 269 33723.09 116.79 17093.32 88888.00 2016-09-25 21:51:47.000 269 33723.10 116.78 17093.31 88888.00 2016-09-25 21:51:48.000 269 33723.13 116.78 17093.33 88888.00 2016-09-25 21:51:49.000 269 33723.19 116.76 17093.34 88888.00 2016-09-25 21:51:50.000 269 33723.18 116.73 17093.34 37807.77 2016-09-25 21:51:51.000 269 33723.17 116.72 17093.34 88888.00 2016-09-25 21:51:52.000 269 33723.15 116.75 17093.36 88888.00 2016-09-25 21:51:53.000 269 33723.14 116.76 17093.36 88888.00 2016-09-25 21:51:54.000 269 33723.17 116.71 17093.34 88888.00 2016-09-25 21:51:55.000 269 33723.24 116.72 17093.39 37807.82 2016-09-25 21:51:56.000 269 33723.25 116.72 17093.37 88888.00 2016-09-25 21:51:57.000 269 33723.25 116.76 17093.39 88888.00 2016-09-25 21:51:58.000 269 33723.23 116.78 17093.42 88888.00 2016-09-25 21:51:59.000 269 33723.22 116.81 17093.37 88888.00 2016-09-25 21:52:00.000 269 33723.20 116.82 17093.36 37807.80 2016-09-25 21:52:01.000 269 33723.23 116.83 17093.41 88888.00 2016-09-25 21:52:02.000 269 33723.24 116.79 17093.40 88888.00 2016-09-25 21:52:03.000 269 33723.28 116.76 17093.37 88888.00 2016-09-25 21:52:04.000 269 33723.26 116.75 17093.35 88888.00 2016-09-25 21:52:05.000 269 33723.21 116.75 17093.36 37807.95 2016-09-25 21:52:06.000 269 33723.20 116.75 17093.33 88888.00 2016-09-25 21:52:07.000 269 33723.23 116.79 17093.30 88888.00 2016-09-25 21:52:08.000 269 33723.24 116.82 17093.36 88888.00 2016-09-25 21:52:09.000 269 33723.27 116.81 17093.31 88888.00 2016-09-25 21:52:10.000 269 33723.29 116.77 17093.29 37807.95 2016-09-25 21:52:11.000 269 33723.29 116.81 17093.28 88888.00 2016-09-25 21:52:12.000 269 33723.29 116.84 17093.28 88888.00 2016-09-25 21:52:13.000 269 33723.28 116.81 17093.26 88888.00 2016-09-25 21:52:14.000 269 33723.31 116.76 17093.25 88888.00 2016-09-25 21:52:15.000 269 33723.36 116.82 17093.27 37807.86 2016-09-25 21:52:16.000 269 33723.36 116.83 17093.27 88888.00 2016-09-25 21:52:17.000 269 33723.33 116.81 17093.26 88888.00 2016-09-25 21:52:18.000 269 33723.37 116.80 17093.30 88888.00 2016-09-25 21:52:19.000 269 33723.40 116.81 17093.32 88888.00 2016-09-25 21:52:20.000 269 33723.39 116.81 17093.34 37807.94 2016-09-25 21:52:21.000 269 33723.38 116.81 17093.35 88888.00 2016-09-25 21:52:22.000 269 33723.38 116.79 17093.36 88888.00 2016-09-25 21:52:23.000 269 33723.39 116.81 17093.32 88888.00 2016-09-25 21:52:24.000 269 33723.41 116.82 17093.33 88888.00 2016-09-25 21:52:25.000 269 33723.44 116.83 17093.31 37808.08 2016-09-25 21:52:26.000 269 33723.46 116.85 17093.31 88888.00 2016-09-25 21:52:27.000 269 33723.50 116.83 17093.29 88888.00 2016-09-25 21:52:28.000 269 33723.49 116.84 17093.29 88888.00 2016-09-25 21:52:29.000 269 33723.50 116.80 17093.29 88888.00 2016-09-25 21:52:30.000 269 33723.50 116.79 17093.28 37807.96 2016-09-25 21:52:31.000 269 33723.49 116.78 17093.32 88888.00 2016-09-25 21:52:32.000 269 33723.50 116.78 17093.32 88888.00 2016-09-25 21:52:33.000 269 33723.52 116.78 17093.26 88888.00 2016-09-25 21:52:34.000 269 33723.55 116.80 17093.27 88888.00 2016-09-25 21:52:35.000 269 33723.56 116.80 17093.29 37808.05 2016-09-25 21:52:36.000 269 33723.55 116.76 17093.29 88888.00 2016-09-25 21:52:37.000 269 33723.55 116.76 17093.34 88888.00 2016-09-25 21:52:38.000 269 33723.55 116.72 17093.32 88888.00 2016-09-25 21:52:39.000 269 33723.52 116.72 17093.31 88888.00 2016-09-25 21:52:40.000 269 33723.49 116.75 17093.28 37808.02 2016-09-25 21:52:41.000 269 33723.51 116.73 17093.29 88888.00 2016-09-25 21:52:42.000 269 33723.53 116.73 17093.27 88888.00 2016-09-25 21:52:43.000 269 33723.52 116.73 17093.30 88888.00 2016-09-25 21:52:44.000 269 33723.55 116.72 17093.30 88888.00 2016-09-25 21:52:45.000 269 33723.56 116.72 17093.33 37808.13 2016-09-25 21:52:46.000 269 33723.53 116.73 17093.31 88888.00 2016-09-25 21:52:47.000 269 33723.48 116.72 17093.31 88888.00 2016-09-25 21:52:48.000 269 33723.51 116.75 17093.29 88888.00 2016-09-25 21:52:49.000 269 33723.53 116.75 17093.30 88888.00 2016-09-25 21:52:50.000 269 33723.48 116.74 17093.26 37808.07 2016-09-25 21:52:51.000 269 33723.49 116.77 17093.27 88888.00 2016-09-25 21:52:52.000 269 33723.52 116.73 17093.30 88888.00 2016-09-25 21:52:53.000 269 33723.51 116.72 17093.29 88888.00 2016-09-25 21:52:54.000 269 33723.49 116.70 17093.31 88888.00 2016-09-25 21:52:55.000 269 33723.51 116.70 17093.32 37808.11 2016-09-25 21:52:56.000 269 33723.54 116.70 17093.32 88888.00 2016-09-25 21:52:57.000 269 33723.56 116.72 17093.33 88888.00 2016-09-25 21:52:58.000 269 33723.53 116.67 17093.30 88888.00 2016-09-25 21:52:59.000 269 33723.59 116.69 17093.32 88888.00 2016-09-25 21:53:00.000 269 33723.55 116.70 17093.27 37808.09 2016-09-25 21:53:01.000 269 33723.53 116.70 17093.23 88888.00 2016-09-25 21:53:02.000 269 33723.56 116.70 17093.26 88888.00 2016-09-25 21:53:03.000 269 33723.58 116.66 17093.26 88888.00 2016-09-25 21:53:04.000 269 33723.57 116.66 17093.31 88888.00 2016-09-25 21:53:05.000 269 33723.60 116.67 17093.34 37808.08 2016-09-25 21:53:06.000 269 33723.61 116.64 17093.38 88888.00 2016-09-25 21:53:07.000 269 33723.61 116.66 17093.41 88888.00 2016-09-25 21:53:08.000 269 33723.60 116.62 17093.42 88888.00 2016-09-25 21:53:09.000 269 33723.65 116.63 17093.41 88888.00 2016-09-25 21:53:10.000 269 33723.63 116.63 17093.37 37808.14 2016-09-25 21:53:11.000 269 33723.58 116.66 17093.34 88888.00 2016-09-25 21:53:12.000 269 33723.56 116.69 17093.29 88888.00 2016-09-25 21:53:13.000 269 33723.56 116.69 17093.33 88888.00 2016-09-25 21:53:14.000 269 33723.58 116.68 17093.31 88888.00 2016-09-25 21:53:15.000 269 33723.59 116.67 17093.27 37808.15 2016-09-25 21:53:16.000 269 33723.58 116.66 17093.27 88888.00 2016-09-25 21:53:17.000 269 33723.60 116.63 17093.26 88888.00 2016-09-25 21:53:18.000 269 33723.62 116.68 17093.26 88888.00 2016-09-25 21:53:19.000 269 33723.59 116.65 17093.29 88888.00 2016-09-25 21:53:20.000 269 33723.62 116.59 17093.32 37808.23 2016-09-25 21:53:21.000 269 33723.61 116.61 17093.33 88888.00 2016-09-25 21:53:22.000 269 33723.58 116.58 17093.31 88888.00 2016-09-25 21:53:23.000 269 33723.62 116.58 17093.29 88888.00 2016-09-25 21:53:24.000 269 33723.61 116.58 17093.29 88888.00 2016-09-25 21:53:25.000 269 33723.61 116.60 17093.25 37808.12 2016-09-25 21:53:26.000 269 33723.61 116.59 17093.24 88888.00 2016-09-25 21:53:27.000 269 33723.63 116.62 17093.24 88888.00 2016-09-25 21:53:28.000 269 33723.62 116.61 17093.27 88888.00 2016-09-25 21:53:29.000 269 33723.64 116.58 17093.26 88888.00 2016-09-25 21:53:30.000 269 33723.65 116.57 17093.28 37808.18 2016-09-25 21:53:31.000 269 33723.65 116.56 17093.31 88888.00 2016-09-25 21:53:32.000 269 33723.65 116.57 17093.30 88888.00 2016-09-25 21:53:33.000 269 33723.62 116.61 17093.27 88888.00 2016-09-25 21:53:34.000 269 33723.60 116.63 17093.27 88888.00 2016-09-25 21:53:35.000 269 33723.67 116.64 17093.29 37808.28 2016-09-25 21:53:36.000 269 33723.67 116.64 17093.27 88888.00 2016-09-25 21:53:37.000 269 33723.69 116.67 17093.32 88888.00 2016-09-25 21:53:38.000 269 33723.68 116.62 17093.34 88888.00 2016-09-25 21:53:39.000 269 33723.67 116.59 17093.29 88888.00 2016-09-25 21:53:40.000 269 33723.72 116.60 17093.31 37808.16 2016-09-25 21:53:41.000 269 33723.73 116.62 17093.31 88888.00 2016-09-25 21:53:42.000 269 33723.73 116.60 17093.33 88888.00 2016-09-25 21:53:43.000 269 33723.78 116.58 17093.33 88888.00 2016-09-25 21:53:44.000 269 33723.78 116.58 17093.30 88888.00 2016-09-25 21:53:45.000 269 33723.79 116.53 17093.31 37808.39 2016-09-25 21:53:46.000 269 33723.80 116.50 17093.27 88888.00 2016-09-25 21:53:47.000 269 33723.75 116.50 17093.27 88888.00 2016-09-25 21:53:48.000 269 33723.77 116.48 17093.29 88888.00 2016-09-25 21:53:49.000 269 33723.77 116.48 17093.28 88888.00 2016-09-25 21:53:50.000 269 33723.81 116.48 17093.29 37808.29 2016-09-25 21:53:51.000 269 33723.80 116.48 17093.25 88888.00 2016-09-25 21:53:52.000 269 33723.81 116.48 17093.28 88888.00 2016-09-25 21:53:53.000 269 33723.85 116.51 17093.30 88888.00 2016-09-25 21:53:54.000 269 33723.85 116.50 17093.28 88888.00 2016-09-25 21:53:55.000 269 33723.86 116.47 17093.25 37808.29 2016-09-25 21:53:56.000 269 33723.88 116.47 17093.25 88888.00 2016-09-25 21:53:57.000 269 33723.84 116.46 17093.26 88888.00 2016-09-25 21:53:58.000 269 33723.86 116.45 17093.22 88888.00 2016-09-25 21:53:59.000 269 33723.87 116.43 17093.22 88888.00 2016-09-25 21:54:00.000 269 33723.88 116.42 17093.21 37808.29 2016-09-25 21:54:01.000 269 33723.88 116.46 17093.19 88888.00 2016-09-25 21:54:02.000 269 33723.84 116.45 17093.21 88888.00 2016-09-25 21:54:03.000 269 33723.84 116.44 17093.24 88888.00 2016-09-25 21:54:04.000 269 33723.86 116.44 17093.27 88888.00 2016-09-25 21:54:05.000 269 33723.88 116.48 17093.28 37808.43 2016-09-25 21:54:06.000 269 33723.85 116.45 17093.27 88888.00 2016-09-25 21:54:07.000 269 33723.83 116.45 17093.27 88888.00 2016-09-25 21:54:08.000 269 33723.87 116.44 17093.24 88888.00 2016-09-25 21:54:09.000 269 33723.89 116.44 17093.19 88888.00 2016-09-25 21:54:10.000 269 33723.90 116.44 17093.18 37808.49 2016-09-25 21:54:11.000 269 33723.91 116.45 17093.18 88888.00 2016-09-25 21:54:12.000 269 33723.87 116.48 17093.20 88888.00 2016-09-25 21:54:13.000 269 33723.85 116.47 17093.18 88888.00 2016-09-25 21:54:14.000 269 33723.87 116.46 17093.20 88888.00 2016-09-25 21:54:15.000 269 33723.90 116.43 17093.18 37808.41 2016-09-25 21:54:16.000 269 33723.94 116.44 17093.18 88888.00 2016-09-25 21:54:17.000 269 33723.95 116.44 17093.23 88888.00 2016-09-25 21:54:18.000 269 33723.91 116.39 17093.21 88888.00 2016-09-25 21:54:19.000 269 33723.94 116.40 17093.24 88888.00 2016-09-25 21:54:20.000 269 33723.94 116.37 17093.22 37808.54 2016-09-25 21:54:21.000 269 33723.94 116.36 17093.26 88888.00 2016-09-25 21:54:22.000 269 33723.91 116.39 17093.25 88888.00 2016-09-25 21:54:23.000 269 33723.92 116.37 17093.22 88888.00 2016-09-25 21:54:24.000 269 33723.93 116.41 17093.25 88888.00 2016-09-25 21:54:25.000 269 33723.95 116.42 17093.26 37808.50 2016-09-25 21:54:26.000 269 33723.94 116.39 17093.25 88888.00 2016-09-25 21:54:27.000 269 33723.99 116.40 17093.22 88888.00 2016-09-25 21:54:28.000 269 33724.04 116.39 17093.24 88888.00 2016-09-25 21:54:29.000 269 33724.04 116.37 17093.27 88888.00 2016-09-25 21:54:30.000 269 33724.05 116.40 17093.30 37808.49 2016-09-25 21:54:31.000 269 33724.05 116.36 17093.27 88888.00 2016-09-25 21:54:32.000 269 33724.03 116.41 17093.24 88888.00 2016-09-25 21:54:33.000 269 33724.01 116.41 17093.25 88888.00 2016-09-25 21:54:34.000 269 33724.04 116.40 17093.23 88888.00 2016-09-25 21:54:35.000 269 33724.09 116.42 17093.25 37808.56 2016-09-25 21:54:36.000 269 33724.10 116.39 17093.23 88888.00 2016-09-25 21:54:37.000 269 33724.09 116.35 17093.25 88888.00 2016-09-25 21:54:38.000 269 33724.08 116.32 17093.23 88888.00 2016-09-25 21:54:39.000 269 33724.11 116.32 17093.23 88888.00 2016-09-25 21:54:40.000 269 33724.06 116.36 17093.24 37808.60 2016-09-25 21:54:41.000 269 33724.07 116.39 17093.29 88888.00 2016-09-25 21:54:42.000 269 33724.06 116.36 17093.30 88888.00 2016-09-25 21:54:43.000 269 33724.06 116.33 17093.32 88888.00 2016-09-25 21:54:44.000 269 33724.06 116.33 17093.28 88888.00 2016-09-25 21:54:45.000 269 33724.07 116.37 17093.29 37808.61 2016-09-25 21:54:46.000 269 33724.05 116.34 17093.31 88888.00 2016-09-25 21:54:47.000 269 33724.06 116.33 17093.28 88888.00 2016-09-25 21:54:48.000 269 33724.05 116.36 17093.29 88888.00 2016-09-25 21:54:49.000 269 33724.05 116.35 17093.29 88888.00 2016-09-25 21:54:50.000 269 33724.07 116.35 17093.30 37808.74 2016-09-25 21:54:51.000 269 33724.08 116.36 17093.30 88888.00 2016-09-25 21:54:52.000 269 33724.02 116.36 17093.30 88888.00 2016-09-25 21:54:53.000 269 33724.02 116.32 17093.28 88888.00 2016-09-25 21:54:54.000 269 33724.06 116.31 17093.30 88888.00 2016-09-25 21:54:55.000 269 33724.10 116.34 17093.33 37808.57 2016-09-25 21:54:56.000 269 33724.09 116.34 17093.33 88888.00 2016-09-25 21:54:57.000 269 33724.07 116.32 17093.29 88888.00 2016-09-25 21:54:58.000 269 33724.10 116.30 17093.30 88888.00 2016-09-25 21:54:59.000 269 33724.11 116.30 17093.31 88888.00 2016-09-25 21:55:00.000 269 33724.13 116.29 17093.32 37808.58 2016-09-25 21:55:01.000 269 33724.19 116.27 17093.35 88888.00 2016-09-25 21:55:02.000 269 33724.18 116.30 17093.32 88888.00 2016-09-25 21:55:03.000 269 33724.17 116.28 17093.32 88888.00 2016-09-25 21:55:04.000 269 33724.15 116.28 17093.29 88888.00 2016-09-25 21:55:05.000 269 33724.15 116.27 17093.29 37808.74 2016-09-25 21:55:06.000 269 33724.15 116.26 17093.33 88888.00 2016-09-25 21:55:07.000 269 33724.11 116.28 17093.34 88888.00 2016-09-25 21:55:08.000 269 33724.08 116.29 17093.34 88888.00 2016-09-25 21:55:09.000 269 33724.07 116.30 17093.32 88888.00 2016-09-25 21:55:10.000 269 33724.09 116.29 17093.32 37808.64 2016-09-25 21:55:11.000 269 33724.11 116.31 17093.39 88888.00 2016-09-25 21:55:12.000 269 33724.11 116.30 17093.38 88888.00 2016-09-25 21:55:13.000 269 33724.10 116.28 17093.38 88888.00 2016-09-25 21:55:14.000 269 33724.09 116.28 17093.40 88888.00 2016-09-25 21:55:15.000 269 33724.09 116.29 17093.40 37808.62 2016-09-25 21:55:16.000 269 33724.13 116.28 17093.36 88888.00 2016-09-25 21:55:17.000 269 33724.11 116.29 17093.37 88888.00 2016-09-25 21:55:18.000 269 33724.12 116.28 17093.38 88888.00 2016-09-25 21:55:19.000 269 33724.12 116.25 17093.31 88888.00 2016-09-25 21:55:20.000 269 33724.12 116.26 17093.35 37808.61 2016-09-25 21:55:21.000 269 33724.10 116.28 17093.37 88888.00 2016-09-25 21:55:22.000 269 33724.06 116.24 17093.34 88888.00 2016-09-25 21:55:23.000 269 33724.11 116.21 17093.34 88888.00 2016-09-25 21:55:24.000 269 33724.11 116.21 17093.33 88888.00 2016-09-25 21:55:25.000 269 33724.14 116.24 17093.31 37808.56 2016-09-25 21:55:26.000 269 33724.10 116.25 17093.32 88888.00 2016-09-25 21:55:27.000 269 33724.09 116.23 17093.30 88888.00 2016-09-25 21:55:28.000 269 33724.10 116.20 17093.32 88888.00 2016-09-25 21:55:29.000 269 33724.16 116.20 17093.34 88888.00 2016-09-25 21:55:30.000 269 33724.16 116.20 17093.35 37808.69 2016-09-25 21:55:31.000 269 33724.15 116.17 17093.32 88888.00 2016-09-25 21:55:32.000 269 33724.16 116.17 17093.30 88888.00 2016-09-25 21:55:33.000 269 33724.19 116.21 17093.34 88888.00 2016-09-25 21:55:34.000 269 33724.15 116.15 17093.32 88888.00 2016-09-25 21:55:35.000 269 33724.14 116.13 17093.32 37808.75 2016-09-25 21:55:36.000 269 33724.13 116.11 17093.36 88888.00 2016-09-25 21:55:37.000 269 33724.16 116.10 17093.39 88888.00 2016-09-25 21:55:38.000 269 33724.16 116.13 17093.37 88888.00 2016-09-25 21:55:39.000 269 33724.14 116.13 17093.36 88888.00 2016-09-25 21:55:40.000 269 33724.15 116.12 17093.37 37808.66 2016-09-25 21:55:41.000 269 33724.17 116.15 17093.41 88888.00 2016-09-25 21:55:42.000 269 33724.15 116.17 17093.41 88888.00 2016-09-25 21:55:43.000 269 33724.19 116.12 17093.44 88888.00 2016-09-25 21:55:44.000 269 33724.15 116.08 17093.44 88888.00 2016-09-25 21:55:45.000 269 33724.16 116.13 17093.39 37808.72 2016-09-25 21:55:46.000 269 33724.16 116.13 17093.34 88888.00 2016-09-25 21:55:47.000 269 33724.16 116.10 17093.35 88888.00 2016-09-25 21:55:48.000 269 33724.18 116.12 17093.39 88888.00 2016-09-25 21:55:49.000 269 33724.18 116.10 17093.42 88888.00 2016-09-25 21:55:50.000 269 33724.15 116.12 17093.41 37808.63 2016-09-25 21:55:51.000 269 33724.15 116.13 17093.41 88888.00 2016-09-25 21:55:52.000 269 33724.17 116.12 17093.44 88888.00 2016-09-25 21:55:53.000 269 33724.19 116.12 17093.44 88888.00 2016-09-25 21:55:54.000 269 33724.18 116.12 17093.40 88888.00 2016-09-25 21:55:55.000 269 33724.19 116.15 17093.42 37808.71 2016-09-25 21:55:56.000 269 33724.18 116.15 17093.42 88888.00 2016-09-25 21:55:57.000 269 33724.16 116.14 17093.44 88888.00 2016-09-25 21:55:58.000 269 33724.12 116.14 17093.41 88888.00 2016-09-25 21:55:59.000 269 33724.12 116.14 17093.42 88888.00 2016-09-25 21:56:00.000 269 33724.11 116.10 17093.46 37808.75 2016-09-25 21:56:01.000 269 33724.11 116.11 17093.48 88888.00 2016-09-25 21:56:02.000 269 33724.12 116.04 17093.45 88888.00 2016-09-25 21:56:03.000 269 33724.10 116.06 17093.50 88888.00 2016-09-25 21:56:04.000 269 33724.09 116.09 17093.53 88888.00 2016-09-25 21:56:05.000 269 33724.13 116.13 17093.50 37808.66 2016-09-25 21:56:06.000 269 33724.12 116.12 17093.50 88888.00 2016-09-25 21:56:07.000 269 33724.10 116.14 17093.49 88888.00 2016-09-25 21:56:08.000 269 33724.09 116.13 17093.47 88888.00 2016-09-25 21:56:09.000 269 33724.07 116.13 17093.49 88888.00 2016-09-25 21:56:10.000 269 33724.06 116.10 17093.50 37808.57 2016-09-25 21:56:11.000 269 33724.03 116.09 17093.47 88888.00 2016-09-25 21:56:12.000 269 33724.02 116.02 17093.45 88888.00 2016-09-25 21:56:13.000 269 33724.02 116.01 17093.49 88888.00 2016-09-25 21:56:14.000 269 33724.00 116.06 17093.48 88888.00 2016-09-25 21:56:15.000 269 33723.99 116.06 17093.45 37808.69 2016-09-25 21:56:16.000 269 33724.01 116.01 17093.45 88888.00 2016-09-25 21:56:17.000 269 33724.00 116.00 17093.44 88888.00 2016-09-25 21:56:18.000 269 33724.02 116.00 17093.43 88888.00 2016-09-25 21:56:19.000 269 33724.01 116.02 17093.46 88888.00 2016-09-25 21:56:20.000 269 33724.04 116.03 17093.48 37808.53 2016-09-25 21:56:21.000 269 33724.06 116.00 17093.49 88888.00 2016-09-25 21:56:22.000 269 33724.06 116.03 17093.46 88888.00 2016-09-25 21:56:23.000 269 33724.02 116.02 17093.44 88888.00 2016-09-25 21:56:24.000 269 33723.98 116.04 17093.44 88888.00 2016-09-25 21:56:25.000 269 33724.03 116.07 17093.44 37808.53 2016-09-25 21:56:26.000 269 33724.00 116.04 17093.45 88888.00 2016-09-25 21:56:27.000 269 33724.02 116.02 17093.48 88888.00 2016-09-25 21:56:28.000 269 33724.05 116.02 17093.47 88888.00 2016-09-25 21:56:29.000 269 33724.07 116.02 17093.46 88888.00 2016-09-25 21:56:30.000 269 33724.03 116.03 17093.49 37808.56 2016-09-25 21:56:31.000 269 33724.01 116.02 17093.50 88888.00 2016-09-25 21:56:32.000 269 33723.97 116.02 17093.50 88888.00 2016-09-25 21:56:33.000 269 33723.93 116.06 17093.50 88888.00 2016-09-25 21:56:34.000 269 33723.90 116.09 17093.53 88888.00 2016-09-25 21:56:35.000 269 33723.89 116.10 17093.56 37808.58 2016-09-25 21:56:36.000 269 33723.93 116.12 17093.55 88888.00 2016-09-25 21:56:37.000 269 33723.91 116.10 17093.54 88888.00 2016-09-25 21:56:38.000 269 33723.88 116.09 17093.52 88888.00 2016-09-25 21:56:39.000 269 33723.91 116.08 17093.53 88888.00 2016-09-25 21:56:40.000 269 33723.90 116.07 17093.51 37808.47 2016-09-25 21:56:41.000 269 33723.92 116.07 17093.52 88888.00 2016-09-25 21:56:42.000 269 33723.91 116.03 17093.50 88888.00 2016-09-25 21:56:43.000 269 33723.92 116.01 17093.49 88888.00 2016-09-25 21:56:44.000 269 33723.88 116.01 17093.54 88888.00 2016-09-25 21:56:45.000 269 33723.89 115.98 17093.48 37808.36 2016-09-25 21:56:46.000 269 33723.87 115.96 17093.45 88888.00 2016-09-25 21:56:47.000 269 33723.87 116.00 17093.45 88888.00 2016-09-25 21:56:48.000 269 33723.83 115.96 17093.45 88888.00 2016-09-25 21:56:49.000 269 33723.80 115.99 17093.48 88888.00 2016-09-25 21:56:50.000 269 33723.83 116.04 17093.46 37808.39 2016-09-25 21:56:51.000 269 33723.84 116.07 17093.44 88888.00 2016-09-25 21:56:52.000 269 33723.84 116.09 17093.45 88888.00 2016-09-25 21:56:53.000 269 33723.84 116.04 17093.48 88888.00 2016-09-25 21:56:54.000 269 33723.84 116.02 17093.51 88888.00 2016-09-25 21:56:55.000 269 33723.87 116.04 17093.52 37808.39 2016-09-25 21:56:56.000 269 33723.84 116.05 17093.52 88888.00 2016-09-25 21:56:57.000 269 33723.77 116.05 17093.50 88888.00 2016-09-25 21:56:58.000 269 33723.72 116.05 17093.50 88888.00 2016-09-25 21:56:59.000 269 33723.74 116.06 17093.51 88888.00 2016-09-25 21:57:00.000 269 33723.74 116.04 17093.48 37808.29 2016-09-25 21:57:01.000 269 33723.73 116.02 17093.47 88888.00 2016-09-25 21:57:02.000 269 33723.72 116.03 17093.47 88888.00 2016-09-25 21:57:03.000 269 33723.69 116.04 17093.48 88888.00 2016-09-25 21:57:04.000 269 33723.70 116.02 17093.50 88888.00 2016-09-25 21:57:05.000 269 33723.66 116.05 17093.52 37808.35 2016-09-25 21:57:06.000 269 33723.64 116.10 17093.48 88888.00 2016-09-25 21:57:07.000 269 33723.63 116.08 17093.52 88888.00 2016-09-25 21:57:08.000 269 33723.64 116.05 17093.48 88888.00 2016-09-25 21:57:09.000 269 33723.60 116.05 17093.46 88888.00 2016-09-25 21:57:10.000 269 33723.59 116.03 17093.46 37808.30 2016-09-25 21:57:11.000 269 33723.57 116.03 17093.48 88888.00 2016-09-25 21:57:12.000 269 33723.56 116.02 17093.51 88888.00 2016-09-25 21:57:13.000 269 33723.57 116.00 17093.49 88888.00 2016-09-25 21:57:14.000 269 33723.60 116.01 17093.47 88888.00 2016-09-25 21:57:15.000 269 33723.61 116.02 17093.49 37808.15 2016-09-25 21:57:16.000 269 33723.54 116.00 17093.50 88888.00 2016-09-25 21:57:17.000 269 33723.51 116.00 17093.52 88888.00 2016-09-25 21:57:18.000 269 33723.48 115.98 17093.54 88888.00 2016-09-25 21:57:19.000 269 33723.46 115.98 17093.59 88888.00 2016-09-25 21:57:20.000 269 33723.46 115.97 17093.58 37808.11 2016-09-25 21:57:21.000 269 33723.50 115.98 17093.61 88888.00 2016-09-25 21:57:22.000 269 33723.49 115.98 17093.62 88888.00 2016-09-25 21:57:23.000 269 33723.44 116.01 17093.59 88888.00 2016-09-25 21:57:24.000 269 33723.39 116.01 17093.58 88888.00 2016-09-25 21:57:25.000 269 33723.41 116.02 17093.54 37808.25 2016-09-25 21:57:26.000 269 33723.43 116.04 17093.54 88888.00 2016-09-25 21:57:27.000 269 33723.43 115.99 17093.55 88888.00 2016-09-25 21:57:28.000 269 33723.42 115.96 17093.55 88888.00 2016-09-25 21:57:29.000 269 33723.45 115.97 17093.56 88888.00 2016-09-25 21:57:30.000 269 33723.46 116.00 17093.54 37808.15 2016-09-25 21:57:31.000 269 33723.43 116.01 17093.55 88888.00 2016-09-25 21:57:32.000 269 33723.42 116.03 17093.52 88888.00 2016-09-25 21:57:33.000 269 33723.42 116.05 17093.50 88888.00 2016-09-25 21:57:34.000 269 33723.42 116.09 17093.58 88888.00 2016-09-25 21:57:35.000 269 33723.44 116.09 17093.57 37808.05 2016-09-25 21:57:36.000 269 33723.39 116.05 17093.55 88888.00 2016-09-25 21:57:37.000 269 33723.36 116.03 17093.59 88888.00 2016-09-25 21:57:38.000 269 33723.34 116.05 17093.58 88888.00 2016-09-25 21:57:39.000 269 33723.31 116.05 17093.57 88888.00 2016-09-25 21:57:40.000 269 33723.34 116.05 17093.56 37808.09 2016-09-25 21:57:41.000 269 33723.33 116.08 17093.54 88888.00 2016-09-25 21:57:42.000 269 33723.31 116.10 17093.54 88888.00 2016-09-25 21:57:43.000 269 33723.29 116.09 17093.54 88888.00 2016-09-25 21:57:44.000 269 33723.29 116.08 17093.51 88888.00 2016-09-25 21:57:45.000 269 33723.33 116.06 17093.52 37807.99 2016-09-25 21:57:46.000 269 33723.30 116.04 17093.54 88888.00 2016-09-25 21:57:47.000 269 33723.30 116.03 17093.53 88888.00 2016-09-25 21:57:48.000 269 33723.29 116.00 17093.54 88888.00 2016-09-25 21:57:49.000 269 33723.34 116.00 17093.56 88888.00 2016-09-25 21:57:50.000 269 33723.30 116.00 17093.56 37807.97 2016-09-25 21:57:51.000 269 33723.23 115.98 17093.53 88888.00 2016-09-25 21:57:52.000 269 33723.25 116.04 17093.57 88888.00 2016-09-25 21:57:53.000 269 33723.24 116.04 17093.56 88888.00 2016-09-25 21:57:54.000 269 33723.25 116.04 17093.53 88888.00 2016-09-25 21:57:55.000 269 33723.28 116.05 17093.54 37807.88 2016-09-25 21:57:56.000 269 33723.31 116.08 17093.57 88888.00 2016-09-25 21:57:57.000 269 33723.30 116.09 17093.60 88888.00 2016-09-25 21:57:58.000 269 33723.26 116.09 17093.58 88888.00 2016-09-25 21:57:59.000 269 33723.23 116.09 17093.56 88888.00 2016-09-25 21:58:00.000 269 33723.19 116.08 17093.56 37807.85 2016-09-25 21:58:01.000 269 33723.23 116.13 17093.58 88888.00 2016-09-25 21:58:02.000 269 33723.21 116.13 17093.56 88888.00 2016-09-25 21:58:03.000 269 33723.17 116.11 17093.57 88888.00 2016-09-25 21:58:04.000 269 33723.17 116.09 17093.57 88888.00 2016-09-25 21:58:05.000 269 33723.11 116.12 17093.53 37807.90 2016-09-25 21:58:06.000 269 33723.06 116.14 17093.52 88888.00 2016-09-25 21:58:07.000 269 33723.09 116.15 17093.55 88888.00 2016-09-25 21:58:08.000 269 33723.05 116.14 17093.61 88888.00 2016-09-25 21:58:09.000 269 33723.03 116.14 17093.64 88888.00 2016-09-25 21:58:10.000 269 33723.03 116.10 17093.63 37807.78 2016-09-25 21:58:11.000 269 33723.01 116.09 17093.57 88888.00 2016-09-25 21:58:12.000 269 33723.02 116.09 17093.56 88888.00 2016-09-25 21:58:13.000 269 33723.03 116.08 17093.56 88888.00 2016-09-25 21:58:14.000 269 33723.04 116.09 17093.57 88888.00 2016-09-25 21:58:15.000 269 33723.03 116.10 17093.57 37807.79 2016-09-25 21:58:16.000 269 33723.03 116.10 17093.58 88888.00 2016-09-25 21:58:17.000 269 33723.00 116.09 17093.61 88888.00 2016-09-25 21:58:18.000 269 33722.97 116.11 17093.59 88888.00 2016-09-25 21:58:19.000 269 33722.95 116.10 17093.58 88888.00 2016-09-25 21:58:20.000 269 33722.93 116.11 17093.61 37807.68 2016-09-25 21:58:21.000 269 33722.97 116.09 17093.60 88888.00 2016-09-25 21:58:22.000 269 33722.97 116.06 17093.61 88888.00 2016-09-25 21:58:23.000 269 33722.96 116.04 17093.63 88888.00 2016-09-25 21:58:24.000 269 33722.95 115.99 17093.64 88888.00 2016-09-25 21:58:25.000 269 33722.93 116.03 17093.62 37807.61 2016-09-25 21:58:26.000 269 33722.91 116.08 17093.65 88888.00 2016-09-25 21:58:27.000 269 33722.92 116.10 17093.69 88888.00 2016-09-25 21:58:28.000 269 33722.91 116.15 17093.67 88888.00 2016-09-25 21:58:29.000 269 33722.94 116.15 17093.72 88888.00 2016-09-25 21:58:30.000 269 33722.88 116.09 17093.71 37807.62 2016-09-25 21:58:31.000 269 33722.85 116.08 17093.68 88888.00 2016-09-25 21:58:32.000 269 33722.84 116.07 17093.66 88888.00 2016-09-25 21:58:33.000 269 33722.81 116.09 17093.71 88888.00 2016-09-25 21:58:34.000 269 33722.77 116.08 17093.75 88888.00 2016-09-25 21:58:35.000 269 33722.76 116.06 17093.77 37807.58 2016-09-25 21:58:36.000 269 33722.76 116.08 17093.77 88888.00 2016-09-25 21:58:37.000 269 33722.75 116.10 17093.74 88888.00 2016-09-25 21:58:38.000 269 33722.73 116.11 17093.72 88888.00 2016-09-25 21:58:39.000 269 33722.73 116.09 17093.75 88888.00 2016-09-25 21:58:40.000 269 33722.73 116.07 17093.80 37807.44 2016-09-25 21:58:41.000 269 33722.72 116.03 17093.77 88888.00 2016-09-25 21:58:42.000 269 33722.70 116.04 17093.75 88888.00 2016-09-25 21:58:43.000 269 33722.73 116.07 17093.80 88888.00 2016-09-25 21:58:44.000 269 33722.72 116.05 17093.80 88888.00 2016-09-25 21:58:45.000 269 33722.64 116.01 17093.80 37807.48 2016-09-25 21:58:46.000 269 33722.64 115.98 17093.78 88888.00 2016-09-25 21:58:47.000 269 33722.63 116.01 17093.75 88888.00 2016-09-25 21:58:48.000 269 33722.62 116.04 17093.80 88888.00 2016-09-25 21:58:49.000 269 33722.61 116.03 17093.81 88888.00 2016-09-25 21:58:50.000 269 33722.56 116.01 17093.80 37807.42 2016-09-25 21:58:51.000 269 33722.57 116.00 17093.80 88888.00 2016-09-25 21:58:52.000 269 33722.58 116.00 17093.80 88888.00 2016-09-25 21:58:53.000 269 33722.59 116.03 17093.79 88888.00 2016-09-25 21:58:54.000 269 33722.57 116.00 17093.74 88888.00 2016-09-25 21:58:55.000 269 33722.54 116.01 17093.74 37807.28 2016-09-25 21:58:56.000 269 33722.53 116.01 17093.78 88888.00 2016-09-25 21:58:57.000 269 33722.54 115.99 17093.76 88888.00 2016-09-25 21:58:58.000 269 33722.49 115.95 17093.79 88888.00 2016-09-25 21:58:59.000 269 33722.49 115.99 17093.82 88888.00 2016-09-25 21:59:00.000 269 33722.50 116.01 17093.81 37807.29 2016-09-25 21:59:01.000 269 33722.51 116.02 17093.80 88888.00 2016-09-25 21:59:02.000 269 33722.48 115.98 17093.80 88888.00 2016-09-25 21:59:03.000 269 33722.49 116.02 17093.82 88888.00 2016-09-25 21:59:04.000 269 33722.48 116.04 17093.81 88888.00 2016-09-25 21:59:05.000 269 33722.47 116.05 17093.80 37807.27 2016-09-25 21:59:06.000 269 33722.44 116.05 17093.80 88888.00 2016-09-25 21:59:07.000 269 33722.43 116.02 17093.77 88888.00 2016-09-25 21:59:08.000 269 33722.41 116.00 17093.75 88888.00 2016-09-25 21:59:09.000 269 33722.40 116.02 17093.76 88888.00 2016-09-25 21:59:10.000 269 33722.41 116.03 17093.78 37807.26 2016-09-25 21:59:11.000 269 33722.39 116.05 17093.77 88888.00 2016-09-25 21:59:12.000 269 33722.38 116.03 17093.71 88888.00 2016-09-25 21:59:13.000 269 33722.42 116.06 17093.75 88888.00 2016-09-25 21:59:14.000 269 33722.39 116.07 17093.78 88888.00 2016-09-25 21:59:15.000 269 33722.36 116.07 17093.76 37807.19 2016-09-25 21:59:16.000 269 33722.42 116.06 17093.74 88888.00 2016-09-25 21:59:17.000 269 33722.46 116.06 17093.71 88888.00 2016-09-25 21:59:18.000 269 33722.44 116.06 17093.70 88888.00 2016-09-25 21:59:19.000 269 33722.41 116.06 17093.74 88888.00 2016-09-25 21:59:20.000 269 33722.40 116.08 17093.73 37807.18 2016-09-25 21:59:21.000 269 33722.43 116.07 17093.73 88888.00 2016-09-25 21:59:22.000 269 33722.40 116.03 17093.73 88888.00 2016-09-25 21:59:23.000 269 33722.35 116.06 17093.70 88888.00 2016-09-25 21:59:24.000 269 33722.38 116.06 17093.69 88888.00 2016-09-25 21:59:25.000 269 33722.39 116.05 17093.69 37807.28 2016-09-25 21:59:26.000 269 33722.36 116.07 17093.69 88888.00 2016-09-25 21:59:27.000 269 33722.34 116.08 17093.69 88888.00 2016-09-25 21:59:28.000 269 33722.37 116.03 17093.70 88888.00 2016-09-25 21:59:29.000 269 33722.38 116.02 17093.72 88888.00 2016-09-25 21:59:30.000 269 33722.35 116.03 17093.72 37807.18 2016-09-25 21:59:31.000 269 33722.41 116.04 17093.71 88888.00 2016-09-25 21:59:32.000 269 33722.42 116.09 17093.70 88888.00 2016-09-25 21:59:33.000 269 33722.39 116.12 17093.73 88888.00 2016-09-25 21:59:34.000 269 33722.40 116.11 17093.78 88888.00 2016-09-25 21:59:35.000 269 33722.39 116.11 17093.80 37807.12 2016-09-25 21:59:36.000 269 33722.39 116.09 17093.78 88888.00 2016-09-25 21:59:37.000 269 33722.39 116.12 17093.71 88888.00 2016-09-25 21:59:38.000 269 33722.40 116.13 17093.71 88888.00 2016-09-25 21:59:39.000 269 33722.41 116.07 17093.71 88888.00 2016-09-25 21:59:40.000 269 33722.41 116.04 17093.76 37807.15 2016-09-25 21:59:41.000 269 33722.40 116.05 17093.74 88888.00 2016-09-25 21:59:42.000 269 33722.38 116.02 17093.71 88888.00 2016-09-25 21:59:43.000 269 33722.38 116.03 17093.70 88888.00 2016-09-25 21:59:44.000 269 33722.38 116.05 17093.71 88888.00 2016-09-25 21:59:45.000 269 33722.36 116.08 17093.74 37807.18 2016-09-25 21:59:46.000 269 33722.36 116.07 17093.76 88888.00 2016-09-25 21:59:47.000 269 33722.37 116.07 17093.77 88888.00 2016-09-25 21:59:48.000 269 33722.36 116.06 17093.71 88888.00 2016-09-25 21:59:49.000 269 33722.33 116.02 17093.70 88888.00 2016-09-25 21:59:50.000 269 33722.35 116.00 17093.69 37807.05 2016-09-25 21:59:51.000 269 33722.34 116.00 17093.73 88888.00 2016-09-25 21:59:52.000 269 33722.32 116.00 17093.68 88888.00 2016-09-25 21:59:53.000 269 33722.36 115.99 17093.67 88888.00 2016-09-25 21:59:54.000 269 33722.36 116.00 17093.70 88888.00 2016-09-25 21:59:55.000 269 33722.38 116.01 17093.76 37807.15 2016-09-25 21:59:56.000 269 33722.33 116.00 17093.78 88888.00 2016-09-25 21:59:57.000 269 33722.34 115.99 17093.77 88888.00 2016-09-25 21:59:58.000 269 33722.34 116.01 17093.73 88888.00 2016-09-25 21:59:59.000 269 33722.36 116.01 17093.71 88888.00 2016-09-25 22:00:00.000 269 33722.38 115.99 17093.69 37807.12 2016-09-25 22:00:01.000 269 33722.39 115.97 17093.68 88888.00 2016-09-25 22:00:02.000 269 33722.40 115.98 17093.71 88888.00 2016-09-25 22:00:03.000 269 33722.35 116.00 17093.72 88888.00 2016-09-25 22:00:04.000 269 33722.35 115.95 17093.72 88888.00 2016-09-25 22:00:05.000 269 33722.39 115.95 17093.73 37807.10 2016-09-25 22:00:06.000 269 33722.34 115.95 17093.73 88888.00 2016-09-25 22:00:07.000 269 33722.39 116.01 17093.74 88888.00 2016-09-25 22:00:08.000 269 33722.34 116.05 17093.70 88888.00 2016-09-25 22:00:09.000 269 33722.35 115.99 17093.71 88888.00 2016-09-25 22:00:10.000 269 33722.36 115.96 17093.71 37807.13 2016-09-25 22:00:11.000 269 33722.37 115.96 17093.72 88888.00 2016-09-25 22:00:12.000 269 33722.38 115.98 17093.71 88888.00 2016-09-25 22:00:13.000 269 33722.40 115.96 17093.71 88888.00 2016-09-25 22:00:14.000 269 33722.43 115.94 17093.71 88888.00 2016-09-25 22:00:15.000 269 33722.41 115.92 17093.76 37807.10 2016-09-25 22:00:16.000 269 33722.38 115.93 17093.75 88888.00 2016-09-25 22:00:17.000 269 33722.37 115.97 17093.76 88888.00 2016-09-25 22:00:18.000 269 33722.37 116.02 17093.75 88888.00 2016-09-25 22:00:19.000 269 33722.35 116.04 17093.73 88888.00 2016-09-25 22:00:20.000 269 33722.33 116.03 17093.75 37807.12 2016-09-25 22:00:21.000 269 33722.32 116.04 17093.78 88888.00 2016-09-25 22:00:22.000 269 33722.33 116.03 17093.72 88888.00 2016-09-25 22:00:23.000 269 33722.36 116.00 17093.68 88888.00 2016-09-25 22:00:24.000 269 33722.36 115.97 17093.68 88888.00 2016-09-25 22:00:25.000 269 33722.36 115.98 17093.72 37807.08 2016-09-25 22:00:26.000 269 33722.32 116.00 17093.71 88888.00 2016-09-25 22:00:27.000 269 33722.32 116.04 17093.72 88888.00 2016-09-25 22:00:28.000 269 33722.28 116.04 17093.73 88888.00 2016-09-25 22:00:29.000 269 33722.32 116.03 17093.72 88888.00 2016-09-25 22:00:30.000 269 33722.35 116.04 17093.72 37807.09 2016-09-25 22:00:31.000 269 33722.30 116.02 17093.71 88888.00 2016-09-25 22:00:32.000 269 33722.28 115.99 17093.72 88888.00 2016-09-25 22:00:33.000 269 33722.29 116.01 17093.73 88888.00 2016-09-25 22:00:34.000 269 33722.29 116.05 17093.68 88888.00 2016-09-25 22:00:35.000 269 33722.31 116.07 17093.68 37807.16 2016-09-25 22:00:36.000 269 33722.32 116.03 17093.72 88888.00 2016-09-25 22:00:37.000 269 33722.32 116.03 17093.73 88888.00 2016-09-25 22:00:38.000 269 33722.29 116.01 17093.72 88888.00 2016-09-25 22:00:39.000 269 33722.28 115.99 17093.69 88888.00 2016-09-25 22:00:40.000 269 33722.27 115.96 17093.70 37807.09 2016-09-25 22:00:41.000 269 33722.26 115.95 17093.69 88888.00 2016-09-25 22:00:42.000 269 33722.28 115.99 17093.66 88888.00 2016-09-25 22:00:43.000 269 33722.26 115.99 17093.67 88888.00 2016-09-25 22:00:44.000 269 33722.22 116.00 17093.64 88888.00 2016-09-25 22:00:45.000 269 33722.23 116.01 17093.63 37807.12 2016-09-25 22:00:46.000 269 33722.23 116.02 17093.62 88888.00 2016-09-25 22:00:47.000 269 33722.22 116.06 17093.69 88888.00 2016-09-25 22:00:48.000 269 33722.22 116.07 17093.70 88888.00 2016-09-25 22:00:49.000 269 33722.23 116.06 17093.70 88888.00 2016-09-25 22:00:50.000 269 33722.24 116.05 17093.70 37807.07 2016-09-25 22:00:51.000 269 33722.21 116.03 17093.67 88888.00 2016-09-25 22:00:52.000 269 33722.25 116.01 17093.64 88888.00 2016-09-25 22:00:53.000 269 33722.24 116.03 17093.63 88888.00 2016-09-25 22:00:54.000 269 33722.21 116.06 17093.65 88888.00 2016-09-25 22:00:55.000 269 33722.20 116.02 17093.67 37807.03 2016-09-25 22:00:56.000 269 33722.19 116.05 17093.66 88888.00 2016-09-25 22:00:57.000 269 33722.18 116.05 17093.64 88888.00 2016-09-25 22:00:58.000 269 33722.19 116.01 17093.62 88888.00 2016-09-25 22:00:59.000 269 33722.19 116.05 17093.62 88888.00 2016-09-25 22:01:00.000 269 33722.18 116.07 17093.64 37806.99 2016-09-25 22:01:01.000 269 33722.21 116.07 17093.68 88888.00 2016-09-25 22:01:02.000 269 33722.21 116.02 17093.67 88888.00 2016-09-25 22:01:03.000 269 33722.21 116.00 17093.66 88888.00 2016-09-25 22:01:04.000 269 33722.17 115.98 17093.66 88888.00 2016-09-25 22:01:05.000 269 33722.14 116.01 17093.70 37807.05 2016-09-25 22:01:06.000 269 33722.14 115.99 17093.61 88888.00 2016-09-25 22:01:07.000 269 33722.15 115.97 17093.66 88888.00 2016-09-25 22:01:08.000 269 33722.15 115.99 17093.69 88888.00 2016-09-25 22:01:09.000 269 33722.16 116.01 17093.74 88888.00 2016-09-25 22:01:10.000 269 33722.19 115.94 17093.74 37807.11 2016-09-25 22:01:11.000 269 33722.18 115.94 17093.73 88888.00 2016-09-25 22:01:12.000 269 33722.17 115.95 17093.75 88888.00 2016-09-25 22:01:13.000 269 33722.17 115.94 17093.72 88888.00 2016-09-25 22:01:14.000 269 33722.15 115.97 17093.70 88888.00 2016-09-25 22:01:15.000 269 33722.16 115.93 17093.70 37807.00 2016-09-25 22:01:16.000 269 33722.14 115.92 17093.70 88888.00 2016-09-25 22:01:17.000 269 33722.19 115.94 17093.65 88888.00 2016-09-25 22:01:18.000 269 33722.20 115.94 17093.67 88888.00 2016-09-25 22:01:19.000 269 33722.21 115.92 17093.70 88888.00 2016-09-25 22:01:20.000 269 33722.20 115.88 17093.68 37807.09 2016-09-25 22:01:21.000 269 33722.19 115.86 17093.69 88888.00 2016-09-25 22:01:22.000 269 33722.18 115.92 17093.66 88888.00 2016-09-25 22:01:23.000 269 33722.18 115.98 17093.65 88888.00 2016-09-25 22:01:24.000 269 33722.22 115.96 17093.68 88888.00 2016-09-25 22:01:25.000 269 33722.22 115.94 17093.72 37807.00 2016-09-25 22:01:26.000 269 33722.16 115.92 17093.72 88888.00 2016-09-25 22:01:27.000 269 33722.14 115.88 17093.73 88888.00 2016-09-25 22:01:28.000 269 33722.13 115.89 17093.76 88888.00 2016-09-25 22:01:29.000 269 33722.18 115.92 17093.77 88888.00 2016-09-25 22:01:30.000 269 33722.24 115.89 17093.75 37806.97 2016-09-25 22:01:31.000 269 33722.23 115.93 17093.72 88888.00 2016-09-25 22:01:32.000 269 33722.17 115.95 17093.72 88888.00 2016-09-25 22:01:33.000 269 33722.18 115.92 17093.73 88888.00 2016-09-25 22:01:34.000 269 33722.18 115.88 17093.73 88888.00 2016-09-25 22:01:35.000 269 33722.16 115.87 17093.73 37807.00 2016-09-25 22:01:36.000 269 33722.17 115.84 17093.73 88888.00 2016-09-25 22:01:37.000 269 33722.14 115.82 17093.74 88888.00 2016-09-25 22:01:38.000 269 33722.15 115.82 17093.72 88888.00 2016-09-25 22:01:39.000 269 33722.13 115.83 17093.73 88888.00 2016-09-25 22:01:40.000 269 33722.14 115.85 17093.70 37807.04 2016-09-25 22:01:41.000 269 33722.14 115.86 17093.72 88888.00 2016-09-25 22:01:42.000 269 33722.09 115.89 17093.72 88888.00 2016-09-25 22:01:43.000 269 33722.09 115.92 17093.75 88888.00 2016-09-25 22:01:44.000 269 33722.08 115.90 17093.74 88888.00 2016-09-25 22:01:45.000 269 33722.06 115.87 17093.77 37807.05 2016-09-25 22:01:46.000 269 33722.05 115.87 17093.78 88888.00 2016-09-25 22:01:47.000 269 33722.07 115.84 17093.76 88888.00 2016-09-25 22:01:48.000 269 33722.05 115.83 17093.77 88888.00 2016-09-25 22:01:49.000 269 33722.07 115.86 17093.81 88888.00 2016-09-25 22:01:50.000 269 33722.06 115.90 17093.77 37806.93 2016-09-25 22:01:51.000 269 33722.05 115.86 17093.75 88888.00 2016-09-25 22:01:52.000 269 33722.06 115.89 17093.78 88888.00 2016-09-25 22:01:53.000 269 33722.07 115.89 17093.80 88888.00 2016-09-25 22:01:54.000 269 33722.06 115.87 17093.81 88888.00 2016-09-25 22:01:55.000 269 33722.07 115.88 17093.74 37806.97 2016-09-25 22:01:56.000 269 33722.09 115.88 17093.74 88888.00 2016-09-25 22:01:57.000 269 33722.12 115.90 17093.76 88888.00 2016-09-25 22:01:58.000 269 33722.10 115.87 17093.73 88888.00 2016-09-25 22:01:59.000 269 33722.07 115.84 17093.74 88888.00 2016-09-25 22:02:00.000 269 33722.06 115.86 17093.73 37806.97 2016-09-25 22:02:01.000 269 33722.08 115.85 17093.72 88888.00 2016-09-25 22:02:02.000 269 33722.11 115.85 17093.71 88888.00 2016-09-25 22:02:03.000 269 33722.11 115.85 17093.71 88888.00 2016-09-25 22:02:04.000 269 33722.05 115.88 17093.72 88888.00 2016-09-25 22:02:05.000 269 33722.07 115.88 17093.69 37806.97 2016-09-25 22:02:06.000 269 33722.08 115.86 17093.76 88888.00 2016-09-25 22:02:07.000 269 33722.05 115.87 17093.75 88888.00 2016-09-25 22:02:08.000 269 33722.05 115.89 17093.74 88888.00 2016-09-25 22:02:09.000 269 33722.09 115.86 17093.76 88888.00 2016-09-25 22:02:10.000 269 33722.11 115.85 17093.78 37807.00 2016-09-25 22:02:11.000 269 33722.10 115.90 17093.75 88888.00 2016-09-25 22:02:12.000 269 33722.10 115.89 17093.72 88888.00 2016-09-25 22:02:13.000 269 33722.09 115.82 17093.73 88888.00 2016-09-25 22:02:14.000 269 33722.12 115.79 17093.71 88888.00 2016-09-25 22:02:15.000 269 33722.08 115.80 17093.71 37807.03 2016-09-25 22:02:16.000 269 33722.10 115.83 17093.74 88888.00 2016-09-25 22:02:17.000 269 33722.10 115.83 17093.72 88888.00 2016-09-25 22:02:18.000 269 33722.13 115.83 17093.72 88888.00 2016-09-25 22:02:19.000 269 33722.16 115.79 17093.72 88888.00 2016-09-25 22:02:20.000 269 33722.15 115.76 17093.77 37807.07 2016-09-25 22:02:21.000 269 33722.11 115.77 17093.78 88888.00 2016-09-25 22:02:22.000 269 33722.07 115.81 17093.77 88888.00 2016-09-25 22:02:23.000 269 33722.09 115.82 17093.74 88888.00 2016-09-25 22:02:24.000 269 33722.11 115.83 17093.71 88888.00 2016-09-25 22:02:25.000 269 33722.12 115.85 17093.71 37806.99 2016-09-25 22:02:26.000 269 33722.10 115.83 17093.71 88888.00 2016-09-25 22:02:27.000 269 33722.10 115.82 17093.76 88888.00 2016-09-25 22:02:28.000 269 33722.10 115.82 17093.73 88888.00 2016-09-25 22:02:29.000 269 33722.09 115.84 17093.75 88888.00 2016-09-25 22:02:30.000 269 33722.13 115.85 17093.73 37807.03 2016-09-25 22:02:31.000 269 33722.11 115.82 17093.74 88888.00 2016-09-25 22:02:32.000 269 33722.11 115.80 17093.77 88888.00 2016-09-25 22:02:33.000 269 33722.14 115.83 17093.74 88888.00 2016-09-25 22:02:34.000 269 33722.15 115.81 17093.70 88888.00 2016-09-25 22:02:35.000 269 33722.18 115.75 17093.68 37807.08 2016-09-25 22:02:36.000 269 33722.16 115.74 17093.69 88888.00 2016-09-25 22:02:37.000 269 33722.16 115.73 17093.71 88888.00 2016-09-25 22:02:38.000 269 33722.20 115.73 17093.73 88888.00 2016-09-25 22:02:39.000 269 33722.20 115.76 17093.68 88888.00 2016-09-25 22:02:40.000 269 33722.20 115.74 17093.69 37807.07 2016-09-25 22:02:41.000 269 33722.23 115.74 17093.68 88888.00 2016-09-25 22:02:42.000 269 33722.22 115.72 17093.68 88888.00 2016-09-25 22:02:43.000 269 33722.18 115.73 17093.68 88888.00 2016-09-25 22:02:44.000 269 33722.19 115.76 17093.67 88888.00 2016-09-25 22:02:45.000 269 33722.20 115.74 17093.70 37807.11 2016-09-25 22:02:46.000 269 33722.20 115.68 17093.72 88888.00 2016-09-25 22:02:47.000 269 33722.20 115.67 17093.73 88888.00 2016-09-25 22:02:48.000 269 33722.19 115.68 17093.69 88888.00 2016-09-25 22:02:49.000 269 33722.22 115.69 17093.73 88888.00 2016-09-25 22:02:50.000 269 33722.21 115.69 17093.74 37807.04 2016-09-25 22:02:51.000 269 33722.21 115.69 17093.72 88888.00 2016-09-25 22:02:52.000 269 33722.25 115.68 17093.76 88888.00 2016-09-25 22:02:53.000 269 33722.27 115.67 17093.74 88888.00 2016-09-25 22:02:54.000 269 33722.24 115.71 17093.73 88888.00 2016-09-25 22:02:55.000 269 33722.25 115.66 17093.75 37807.10 2016-09-25 22:02:56.000 269 33722.28 115.63 17093.73 88888.00 2016-09-25 22:02:57.000 269 33722.25 115.63 17093.67 88888.00 2016-09-25 22:02:58.000 269 33722.25 115.64 17093.70 88888.00 2016-09-25 22:02:59.000 269 33722.29 115.63 17093.68 88888.00 2016-09-25 22:03:00.000 269 33722.25 115.65 17093.70 37807.07 2016-09-25 22:03:01.000 269 33722.27 115.68 17093.71 88888.00 2016-09-25 22:03:02.000 269 33722.28 115.70 17093.73 88888.00 2016-09-25 22:03:03.000 269 33722.29 115.65 17093.71 88888.00 2016-09-25 22:03:04.000 269 33722.32 115.60 17093.67 88888.00 2016-09-25 22:03:05.000 269 33722.33 115.62 17093.69 37807.15 2016-09-25 22:03:06.000 269 33722.29 115.62 17093.69 88888.00 2016-09-25 22:03:07.000 269 33722.28 115.65 17093.70 88888.00 2016-09-25 22:03:08.000 269 33722.31 115.65 17093.72 88888.00 2016-09-25 22:03:09.000 269 33722.31 115.62 17093.75 88888.00 2016-09-25 22:03:10.000 269 33722.32 115.66 17093.73 37807.06 2016-09-25 22:03:11.000 269 33722.34 115.67 17093.71 88888.00 2016-09-25 22:03:12.000 269 33722.33 115.66 17093.72 88888.00 2016-09-25 22:03:13.000 269 33722.30 115.64 17093.73 88888.00 2016-09-25 22:03:14.000 269 33722.28 115.61 17093.72 88888.00 2016-09-25 22:03:15.000 269 33722.28 115.60 17093.77 37807.08 2016-09-25 22:03:16.000 269 33722.29 115.66 17093.75 88888.00 2016-09-25 22:03:17.000 269 33722.30 115.71 17093.73 88888.00 2016-09-25 22:03:18.000 269 33722.31 115.70 17093.73 88888.00 2016-09-25 22:03:19.000 269 33722.28 115.67 17093.76 88888.00 2016-09-25 22:03:20.000 269 33722.25 115.66 17093.74 37807.07 2016-09-25 22:03:21.000 269 33722.27 115.67 17093.76 88888.00 2016-09-25 22:03:22.000 269 33722.23 115.67 17093.74 88888.00 2016-09-25 22:03:23.000 269 33722.24 115.60 17093.76 88888.00 2016-09-25 22:03:24.000 269 33722.21 115.58 17093.76 88888.00 2016-09-25 22:03:25.000 269 33722.18 115.59 17093.75 37807.09 2016-09-25 22:03:26.000 269 33722.17 115.59 17093.73 88888.00 2016-09-25 22:03:27.000 269 33722.16 115.57 17093.76 88888.00 2016-09-25 22:03:28.000 269 33722.11 115.56 17093.74 88888.00 2016-09-25 22:03:29.000 269 33722.12 115.57 17093.71 88888.00 2016-09-25 22:03:30.000 269 33722.11 115.58 17093.73 37806.99 2016-09-25 22:03:31.000 269 33722.14 115.61 17093.75 88888.00 2016-09-25 22:03:32.000 269 33722.13 115.62 17093.75 88888.00 2016-09-25 22:03:33.000 269 33722.17 115.63 17093.79 88888.00 2016-09-25 22:03:34.000 269 33722.11 115.59 17093.75 88888.00 2016-09-25 22:03:35.000 269 33722.10 115.60 17093.72 37806.99 2016-09-25 22:03:36.000 269 33722.09 115.60 17093.73 88888.00 2016-09-25 22:03:37.000 269 33722.12 115.59 17093.76 88888.00 2016-09-25 22:03:38.000 269 33722.12 115.57 17093.76 88888.00 2016-09-25 22:03:39.000 269 33722.11 115.56 17093.74 88888.00 2016-09-25 22:03:40.000 269 33722.10 115.57 17093.74 37806.93 2016-09-25 22:03:41.000 269 33722.10 115.61 17093.77 88888.00 2016-09-25 22:03:42.000 269 33722.06 115.58 17093.73 88888.00 2016-09-25 22:03:43.000 269 33722.03 115.53 17093.73 88888.00 2016-09-25 22:03:44.000 269 33722.05 115.54 17093.79 88888.00 2016-09-25 22:03:45.000 269 33722.03 115.58 17093.76 37806.96 2016-09-25 22:03:46.000 269 33721.99 115.53 17093.78 88888.00 2016-09-25 22:03:47.000 269 33722.00 115.55 17093.84 88888.00 2016-09-25 22:03:48.000 269 33722.01 115.58 17093.83 88888.00 2016-09-25 22:03:49.000 269 33722.03 115.62 17093.82 88888.00 2016-09-25 22:03:50.000 269 33721.96 115.59 17093.84 37806.82 2016-09-25 22:03:51.000 269 33721.98 115.63 17093.86 88888.00 2016-09-25 22:03:52.000 269 33721.99 115.59 17093.78 88888.00 2016-09-25 22:03:53.000 269 33721.99 115.60 17093.78 88888.00 2016-09-25 22:03:54.000 269 33722.02 115.61 17093.83 88888.00 2016-09-25 22:03:55.000 269 33721.99 115.59 17093.87 37806.85 2016-09-25 22:03:56.000 269 33722.01 115.61 17093.87 88888.00 2016-09-25 22:03:57.000 269 33722.02 115.60 17093.86 88888.00 2016-09-25 22:03:58.000 269 33721.96 115.53 17093.83 88888.00 2016-09-25 22:03:59.000 269 33721.94 115.56 17093.86 88888.00 2016-09-25 22:04:00.000 269 33721.92 115.56 17093.83 37806.77 2016-09-25 22:04:01.000 269 33721.93 115.58 17093.80 88888.00 2016-09-25 22:04:02.000 269 33721.91 115.59 17093.79 88888.00 2016-09-25 22:04:03.000 269 33721.91 115.59 17093.84 88888.00 2016-09-25 22:04:04.000 269 33721.93 115.58 17093.85 88888.00 2016-09-25 22:04:05.000 269 33721.88 115.56 17093.86 37806.82 2016-09-25 22:04:06.000 269 33721.89 115.58 17093.85 88888.00 2016-09-25 22:04:07.000 269 33721.91 115.61 17093.85 88888.00 2016-09-25 22:04:08.000 269 33721.91 115.56 17093.84 88888.00 2016-09-25 22:04:09.000 269 33721.92 115.54 17093.78 88888.00 2016-09-25 22:04:10.000 269 33721.89 115.59 17093.80 37806.76 2016-09-25 22:04:11.000 269 33721.92 115.60 17093.88 88888.00 2016-09-25 22:04:12.000 269 33721.94 115.55 17093.84 88888.00 2016-09-25 22:04:13.000 269 33721.92 115.51 17093.75 88888.00 2016-09-25 22:04:14.000 269 33721.92 115.52 17093.73 88888.00 2016-09-25 22:04:15.000 269 33721.95 115.53 17093.75 37806.75 2016-09-25 22:04:16.000 269 33721.92 115.51 17093.77 88888.00 2016-09-25 22:04:17.000 269 33721.91 115.50 17093.77 88888.00 2016-09-25 22:04:18.000 269 33721.88 115.51 17093.74 88888.00 2016-09-25 22:04:19.000 269 33721.89 115.50 17093.76 88888.00 2016-09-25 22:04:20.000 269 33721.85 115.52 17093.77 37806.77 2016-09-25 22:04:21.000 269 33721.88 115.51 17093.77 88888.00 2016-09-25 22:04:22.000 269 33721.83 115.50 17093.76 88888.00 2016-09-25 22:04:23.000 269 33721.84 115.49 17093.74 88888.00 2016-09-25 22:04:24.000 269 33721.86 115.48 17093.72 88888.00 2016-09-25 22:04:25.000 269 33721.88 115.48 17093.76 37806.81 2016-09-25 22:04:26.000 269 33721.90 115.51 17093.78 88888.00 2016-09-25 22:04:27.000 269 33721.92 115.50 17093.78 88888.00 2016-09-25 22:04:28.000 269 33721.93 115.47 17093.80 88888.00 2016-09-25 22:04:29.000 269 33721.93 115.49 17093.81 88888.00 2016-09-25 22:04:30.000 269 33721.95 115.48 17093.78 37806.80 2016-09-25 22:04:31.000 269 33721.94 115.48 17093.84 88888.00 2016-09-25 22:04:32.000 269 33721.88 115.49 17093.84 88888.00 2016-09-25 22:04:33.000 269 33721.91 115.53 17093.83 88888.00 2016-09-25 22:04:34.000 269 33721.94 115.54 17093.85 88888.00 2016-09-25 22:04:35.000 269 33721.91 115.51 17093.88 37806.75 2016-09-25 22:04:36.000 269 33721.89 115.50 17093.87 88888.00 2016-09-25 22:04:37.000 269 33721.90 115.52 17093.89 88888.00 2016-09-25 22:04:38.000 269 33721.88 115.49 17093.84 88888.00 2016-09-25 22:04:39.000 269 33721.88 115.49 17093.82 88888.00 2016-09-25 22:04:40.000 269 33721.89 115.51 17093.84 37806.92 2016-09-25 22:04:41.000 269 33721.86 115.47 17093.85 88888.00 2016-09-25 22:04:42.000 269 33721.83 115.45 17093.79 88888.00 2016-09-25 22:04:43.000 269 33721.85 115.45 17093.81 88888.00 2016-09-25 22:04:44.000 269 33721.82 115.43 17093.79 88888.00 2016-09-25 22:04:45.000 269 33721.89 115.45 17093.80 37806.78 2016-09-25 22:04:46.000 269 33721.91 115.47 17093.77 88888.00 2016-09-25 22:04:47.000 269 33721.87 115.46 17093.75 88888.00 2016-09-25 22:04:48.000 269 33721.86 115.47 17093.76 88888.00 2016-09-25 22:04:49.000 269 33721.87 115.47 17093.77 88888.00 2016-09-25 22:04:50.000 269 33721.86 115.49 17093.77 37806.90 2016-09-25 22:04:51.000 269 33721.87 115.46 17093.78 88888.00 2016-09-25 22:04:52.000 269 33721.88 115.46 17093.77 88888.00 2016-09-25 22:04:53.000 269 33721.92 115.42 17093.78 88888.00 2016-09-25 22:04:54.000 269 33721.94 115.41 17093.78 88888.00 2016-09-25 22:04:55.000 269 33721.93 115.40 17093.78 37806.83 2016-09-25 22:04:56.000 269 33721.93 115.39 17093.78 88888.00 2016-09-25 22:04:57.000 269 33721.90 115.42 17093.77 88888.00 2016-09-25 22:04:58.000 269 33721.91 115.39 17093.76 88888.00 2016-09-25 22:04:59.000 269 33721.96 115.36 17093.75 88888.00 2016-09-25 22:05:00.000 269 33721.95 115.35 17093.71 37806.83 2016-09-25 22:05:01.000 269 33721.94 115.35 17093.73 88888.00 2016-09-25 22:05:02.000 269 33721.94 115.39 17093.75 88888.00 2016-09-25 22:05:03.000 269 33721.94 115.35 17093.77 88888.00 2016-09-25 22:05:04.000 269 33721.93 115.34 17093.78 88888.00 2016-09-25 22:05:05.000 269 33721.93 115.36 17093.77 37806.84 2016-09-25 22:05:06.000 269 33721.93 115.33 17093.80 88888.00 2016-09-25 22:05:07.000 269 33721.94 115.29 17093.77 88888.00 2016-09-25 22:05:08.000 269 33721.91 115.30 17093.75 88888.00 2016-09-25 22:05:09.000 269 33721.91 115.33 17093.74 88888.00 2016-09-25 22:05:10.000 269 33721.94 115.35 17093.76 37806.83 2016-09-25 22:05:11.000 269 33721.97 115.33 17093.76 88888.00 2016-09-25 22:05:12.000 269 33721.96 115.28 17093.72 88888.00 2016-09-25 22:05:13.000 269 33721.96 115.26 17093.69 88888.00 2016-09-25 22:05:14.000 269 33721.97 115.26 17093.72 88888.00 2016-09-25 22:05:15.000 269 33722.00 115.26 17093.70 37806.85 2016-09-25 22:05:16.000 269 33721.96 115.27 17093.74 88888.00 2016-09-25 22:05:17.000 269 33721.95 115.22 17093.76 88888.00 2016-09-25 22:05:18.000 269 33721.95 115.28 17093.77 88888.00 2016-09-25 22:05:19.000 269 33721.96 115.29 17093.78 88888.00 2016-09-25 22:05:20.000 269 33721.95 115.29 17093.78 37806.85 2016-09-25 22:05:21.000 269 33721.94 115.26 17093.78 88888.00 2016-09-25 22:05:22.000 269 33721.91 115.24 17093.74 88888.00 2016-09-25 22:05:23.000 269 33721.96 115.24 17093.73 88888.00 2016-09-25 22:05:24.000 269 33721.97 115.25 17093.78 88888.00 2016-09-25 22:05:25.000 269 33721.97 115.24 17093.79 37806.85 2016-09-25 22:05:26.000 269 33721.95 115.27 17093.80 88888.00 2016-09-25 22:05:27.000 269 33721.93 115.28 17093.80 88888.00 2016-09-25 22:05:28.000 269 33721.91 115.27 17093.78 88888.00 2016-09-25 22:05:29.000 269 33721.90 115.29 17093.77 88888.00 2016-09-25 22:05:30.000 269 33721.89 115.27 17093.79 37806.82 2016-09-25 22:05:31.000 269 33721.88 115.23 17093.80 88888.00 2016-09-25 22:05:32.000 269 33721.85 115.21 17093.82 88888.00 2016-09-25 22:05:33.000 269 33721.88 115.22 17093.85 88888.00 2016-09-25 22:05:34.000 269 33721.87 115.25 17093.79 88888.00 2016-09-25 22:05:35.000 269 33721.86 115.29 17093.81 37806.75 2016-09-25 22:05:36.000 269 33721.87 115.23 17093.80 88888.00 2016-09-25 22:05:37.000 269 33721.88 115.20 17093.80 88888.00 2016-09-25 22:05:38.000 269 33721.89 115.19 17093.82 88888.00 2016-09-25 22:05:39.000 269 33721.86 115.21 17093.84 88888.00 2016-09-25 22:05:40.000 269 33721.91 115.23 17093.84 37806.75 2016-09-25 22:05:41.000 269 33721.92 115.24 17093.84 88888.00 2016-09-25 22:05:42.000 269 33721.89 115.26 17093.80 88888.00 2016-09-25 22:05:43.000 269 33721.93 115.27 17093.80 88888.00 2016-09-25 22:05:44.000 269 33721.97 115.28 17093.86 88888.00 2016-09-25 22:05:45.000 269 33721.95 115.27 17093.84 37806.85 2016-09-25 22:05:46.000 269 33721.94 115.27 17093.80 88888.00 2016-09-25 22:05:47.000 269 33721.92 115.24 17093.79 88888.00 2016-09-25 22:05:48.000 269 33721.95 115.26 17093.80 88888.00 2016-09-25 22:05:49.000 269 33721.91 115.25 17093.80 88888.00 2016-09-25 22:05:50.000 269 33721.87 115.23 17093.81 37806.72 2016-09-25 22:05:51.000 269 33721.87 115.27 17093.85 88888.00 2016-09-25 22:05:52.000 269 33721.90 115.30 17093.80 88888.00 2016-09-25 22:05:53.000 269 33721.87 115.28 17093.81 88888.00 2016-09-25 22:05:54.000 269 33721.87 115.24 17093.80 88888.00 2016-09-25 22:05:55.000 269 33721.88 115.22 17093.77 37806.74 2016-09-25 22:05:56.000 269 33721.89 115.25 17093.82 88888.00 2016-09-25 22:05:57.000 269 33721.87 115.25 17093.84 88888.00 2016-09-25 22:05:58.000 269 33721.88 115.22 17093.83 88888.00 2016-09-25 22:05:59.000 269 33721.86 115.21 17093.85 88888.00 2016-09-25 22:06:00.000 269 33721.84 115.24 17093.82 37806.86 2016-09-25 22:06:01.000 269 33721.84 115.26 17093.85 88888.00 2016-09-25 22:06:02.000 269 33721.85 115.26 17093.86 88888.00 2016-09-25 22:06:03.000 269 33721.86 115.27 17093.82 88888.00 2016-09-25 22:06:04.000 269 33721.89 115.24 17093.83 88888.00 2016-09-25 22:06:05.000 269 33721.86 115.22 17093.82 37806.82 2016-09-25 22:06:06.000 269 33721.86 115.22 17093.83 88888.00 2016-09-25 22:06:07.000 269 33721.88 115.25 17093.81 88888.00 2016-09-25 22:06:08.000 269 33721.84 115.23 17093.80 88888.00 2016-09-25 22:06:09.000 269 33721.84 115.22 17093.80 88888.00 2016-09-25 22:06:10.000 269 33721.85 115.23 17093.80 37806.84 2016-09-25 22:06:11.000 269 33721.86 115.24 17093.78 88888.00 2016-09-25 22:06:12.000 269 33721.86 115.26 17093.82 88888.00 2016-09-25 22:06:13.000 269 33721.83 115.24 17093.77 88888.00 2016-09-25 22:06:14.000 269 33721.86 115.25 17093.77 88888.00 2016-09-25 22:06:15.000 269 33721.86 115.27 17093.82 37806.83 2016-09-25 22:06:16.000 269 33721.85 115.24 17093.80 88888.00 2016-09-25 22:06:17.000 269 33721.87 115.21 17093.82 88888.00 2016-09-25 22:06:18.000 269 33721.86 115.25 17093.81 88888.00 2016-09-25 22:06:19.000 269 33721.89 115.25 17093.85 88888.00 2016-09-25 22:06:20.000 269 33721.89 115.30 17093.83 37806.85 2016-09-25 22:06:21.000 269 33721.86 115.30 17093.78 88888.00 2016-09-25 22:06:22.000 269 33721.83 115.30 17093.74 88888.00 2016-09-25 22:06:23.000 269 33721.83 115.29 17093.78 88888.00 2016-09-25 22:06:24.000 269 33721.85 115.27 17093.80 88888.00 2016-09-25 22:06:25.000 269 33721.84 115.31 17093.80 37806.80 2016-09-25 22:06:26.000 269 33721.81 115.32 17093.79 88888.00 2016-09-25 22:06:27.000 269 33721.84 115.32 17093.82 88888.00 2016-09-25 22:06:28.000 269 33721.78 115.30 17093.81 88888.00 2016-09-25 22:06:29.000 269 33721.84 115.28 17093.79 88888.00 2016-09-25 22:06:30.000 269 33721.85 115.25 17093.81 37806.85 2016-09-25 22:06:31.000 269 33721.82 115.22 17093.79 88888.00 2016-09-25 22:06:32.000 269 33721.83 115.23 17093.83 88888.00 2016-09-25 22:06:33.000 269 33721.84 115.23 17093.81 88888.00 2016-09-25 22:06:34.000 269 33721.85 115.24 17093.83 88888.00 2016-09-25 22:06:35.000 269 33721.90 115.29 17093.84 37806.83 2016-09-25 22:06:36.000 269 33721.89 115.30 17093.83 88888.00 2016-09-25 22:06:37.000 269 33721.85 115.32 17093.87 88888.00 2016-09-25 22:06:38.000 269 33721.88 115.33 17093.88 88888.00 2016-09-25 22:06:39.000 269 33721.86 115.32 17093.87 88888.00 2016-09-25 22:06:40.000 269 33721.88 115.29 17093.84 37806.80 2016-09-25 22:06:41.000 269 33721.87 115.33 17093.84 88888.00 2016-09-25 22:06:42.000 269 33721.90 115.32 17093.81 88888.00 2016-09-25 22:06:43.000 269 33721.88 115.25 17093.80 88888.00 2016-09-25 22:06:44.000 269 33721.92 115.24 17093.83 88888.00 2016-09-25 22:06:45.000 269 33721.95 115.25 17093.85 37806.78 2016-09-25 22:06:46.000 269 33721.94 115.28 17093.81 88888.00 2016-09-25 22:06:47.000 269 33721.94 115.27 17093.80 88888.00 2016-09-25 22:06:48.000 269 33721.96 115.22 17093.79 88888.00 2016-09-25 22:06:49.000 269 33721.93 115.14 17093.77 88888.00 2016-09-25 22:06:50.000 269 33721.92 115.13 17093.77 37806.84 2016-09-25 22:06:51.000 269 33722.01 115.18 17093.77 88888.00 2016-09-25 22:06:52.000 269 33721.96 115.13 17093.75 88888.00 2016-09-25 22:06:53.000 269 33721.93 115.10 17093.75 88888.00 2016-09-25 22:06:54.000 269 33721.96 115.09 17093.74 88888.00 2016-09-25 22:06:55.000 269 33721.93 115.09 17093.77 37806.79 2016-09-25 22:06:56.000 269 33721.88 115.12 17093.78 88888.00 2016-09-25 22:06:57.000 269 33721.86 115.15 17093.79 88888.00 2016-09-25 22:06:58.000 269 33721.91 115.13 17093.83 88888.00 2016-09-25 22:06:59.000 269 33721.93 115.12 17093.82 88888.00 2016-09-25 22:07:00.000 269 33721.91 115.17 17093.79 37806.87 2016-09-25 22:07:01.000 269 33721.91 115.18 17093.78 88888.00 2016-09-25 22:07:02.000 269 33721.96 115.18 17093.81 88888.00 2016-09-25 22:07:03.000 269 33721.90 115.21 17093.81 88888.00 2016-09-25 22:07:04.000 269 33721.89 115.18 17093.84 88888.00 2016-09-25 22:07:05.000 269 33721.95 115.16 17093.84 37806.82 2016-09-25 22:07:06.000 269 33721.91 115.16 17093.84 88888.00 2016-09-25 22:07:07.000 269 33721.93 115.19 17093.85 88888.00 2016-09-25 22:07:08.000 269 33721.90 115.13 17093.81 88888.00 2016-09-25 22:07:09.000 269 33721.95 115.14 17093.84 88888.00 2016-09-25 22:07:10.000 269 33721.97 115.15 17093.82 37806.90 2016-09-25 22:07:11.000 269 33721.94 115.16 17093.82 88888.00 2016-09-25 22:07:12.000 269 33721.91 115.18 17093.82 88888.00 2016-09-25 22:07:13.000 269 33721.90 115.17 17093.82 88888.00 2016-09-25 22:07:14.000 269 33721.93 115.16 17093.83 88888.00 2016-09-25 22:07:15.000 269 33721.89 115.17 17093.81 37806.85 2016-09-25 22:07:16.000 269 33721.92 115.20 17093.84 88888.00 2016-09-25 22:07:17.000 269 33721.90 115.19 17093.79 88888.00 2016-09-25 22:07:18.000 269 33721.90 115.18 17093.78 88888.00 2016-09-25 22:07:19.000 269 33721.90 115.19 17093.81 88888.00 2016-09-25 22:07:20.000 269 33721.89 115.16 17093.80 37806.84 2016-09-25 22:07:21.000 269 33721.89 115.16 17093.81 88888.00 2016-09-25 22:07:22.000 269 33721.85 115.15 17093.79 88888.00 2016-09-25 22:07:23.000 269 33721.86 115.18 17093.83 88888.00 2016-09-25 22:07:24.000 269 33721.86 115.17 17093.79 88888.00 2016-09-25 22:07:25.000 269 33721.89 115.16 17093.78 37806.81 2016-09-25 22:07:26.000 269 33721.90 115.13 17093.77 88888.00 2016-09-25 22:07:27.000 269 33721.90 115.12 17093.77 88888.00 2016-09-25 22:07:28.000 269 33721.89 115.14 17093.80 88888.00 2016-09-25 22:07:29.000 269 33721.88 115.15 17093.80 88888.00 2016-09-25 22:07:30.000 269 33721.90 115.14 17093.78 37806.88 2016-09-25 22:07:31.000 269 33721.89 115.15 17093.82 88888.00 2016-09-25 22:07:32.000 269 33721.88 115.18 17093.81 88888.00 2016-09-25 22:07:33.000 269 33721.88 115.19 17093.80 88888.00 2016-09-25 22:07:34.000 269 33721.87 115.17 17093.83 88888.00 2016-09-25 22:07:35.000 269 33721.91 115.12 17093.82 37806.78 2016-09-25 22:07:36.000 269 33721.89 115.11 17093.83 88888.00 2016-09-25 22:07:37.000 269 33721.91 115.13 17093.83 88888.00 2016-09-25 22:07:38.000 269 33721.92 115.14 17093.82 88888.00 2016-09-25 22:07:39.000 269 33721.91 115.12 17093.82 88888.00 2016-09-25 22:07:40.000 269 33721.87 115.11 17093.84 37806.79 2016-09-25 22:07:41.000 269 33721.90 115.11 17093.82 88888.00 2016-09-25 22:07:42.000 269 33721.90 115.08 17093.79 88888.00 2016-09-25 22:07:43.000 269 33721.92 115.09 17093.77 88888.00 2016-09-25 22:07:44.000 269 33721.87 115.14 17093.77 88888.00 2016-09-25 22:07:45.000 269 33721.87 115.15 17093.76 37806.82 2016-09-25 22:07:46.000 269 33721.82 115.12 17093.74 88888.00 2016-09-25 22:07:47.000 269 33721.86 115.12 17093.78 88888.00 2016-09-25 22:07:48.000 269 33721.85 115.12 17093.76 88888.00 2016-09-25 22:07:49.000 269 33721.87 115.13 17093.74 88888.00 2016-09-25 22:07:50.000 269 33721.92 115.14 17093.75 37806.81 2016-09-25 22:07:51.000 269 33721.95 115.13 17093.72 88888.00 2016-09-25 22:07:52.000 269 33721.95 115.11 17093.70 88888.00 2016-09-25 22:07:53.000 269 33721.96 115.07 17093.73 88888.00 2016-09-25 22:07:54.000 269 33721.94 115.11 17093.81 88888.00 2016-09-25 22:07:55.000 269 33721.96 115.12 17093.79 37806.87 2016-09-25 22:07:56.000 269 33721.96 115.12 17093.81 88888.00 2016-09-25 22:07:57.000 269 33721.94 115.12 17093.75 88888.00 2016-09-25 22:07:58.000 269 33721.93 115.11 17093.77 88888.00 2016-09-25 22:07:59.000 269 33721.93 115.12 17093.81 88888.00 2016-09-25 22:08:00.000 269 33721.94 115.15 17093.80 37806.83 2016-09-25 22:08:01.000 269 33721.94 115.18 17093.81 88888.00 2016-09-25 22:08:02.000 269 33721.90 115.15 17093.83 88888.00 2016-09-25 22:08:03.000 269 33721.91 115.15 17093.85 88888.00 2016-09-25 22:08:04.000 269 33721.92 115.17 17093.84 88888.00 2016-09-25 22:08:05.000 269 33721.95 115.12 17093.81 37806.92 2016-09-25 22:08:06.000 269 33721.89 115.11 17093.79 88888.00 2016-09-25 22:08:07.000 269 33721.89 115.12 17093.82 88888.00 2016-09-25 22:08:08.000 269 33721.90 115.17 17093.78 88888.00 2016-09-25 22:08:09.000 269 33721.89 115.14 17093.78 88888.00 2016-09-25 22:08:10.000 269 33721.88 115.14 17093.81 37806.84 2016-09-25 22:08:11.000 269 33721.90 115.14 17093.84 88888.00 2016-09-25 22:08:12.000 269 33721.87 115.15 17093.82 88888.00 2016-09-25 22:08:13.000 269 33721.85 115.14 17093.87 88888.00 2016-09-25 22:08:14.000 269 33721.84 115.15 17093.83 88888.00 2016-09-25 22:08:15.000 269 33721.87 115.17 17093.85 37806.78 2016-09-25 22:08:16.000 269 33721.85 115.15 17093.83 88888.00 2016-09-25 22:08:17.000 269 33721.85 115.16 17093.84 88888.00 2016-09-25 22:08:18.000 269 33721.79 115.14 17093.82 88888.00 2016-09-25 22:08:19.000 269 33721.82 115.14 17093.85 88888.00 2016-09-25 22:08:20.000 269 33721.81 115.15 17093.85 37806.80 2016-09-25 22:08:21.000 269 33721.82 115.15 17093.83 88888.00 2016-09-25 22:08:22.000 269 33721.76 115.17 17093.86 88888.00 2016-09-25 22:08:23.000 269 33721.75 115.22 17093.89 88888.00 2016-09-25 22:08:24.000 269 33721.78 115.22 17093.88 88888.00 2016-09-25 22:08:25.000 269 33721.76 115.20 17093.89 37806.75 2016-09-25 22:08:26.000 269 33721.71 115.17 17093.87 88888.00 2016-09-25 22:08:27.000 269 33721.73 115.22 17093.84 88888.00 2016-09-25 22:08:28.000 269 33721.74 115.18 17093.88 88888.00 2016-09-25 22:08:29.000 269 33721.75 115.14 17093.89 88888.00 2016-09-25 22:08:30.000 269 33721.74 115.12 17093.85 37806.71 2016-09-25 22:08:31.000 269 33721.77 115.11 17093.89 88888.00 2016-09-25 22:08:32.000 269 33721.74 115.16 17093.86 88888.00 2016-09-25 22:08:33.000 269 33721.73 115.20 17093.83 88888.00 2016-09-25 22:08:34.000 269 33721.77 115.16 17093.84 88888.00 2016-09-25 22:08:35.000 269 33721.78 115.13 17093.82 37806.63 2016-09-25 22:08:36.000 269 33721.75 115.15 17093.85 88888.00 2016-09-25 22:08:37.000 269 33721.71 115.19 17093.85 88888.00 2016-09-25 22:08:38.000 269 33721.70 115.19 17093.84 88888.00 2016-09-25 22:08:39.000 269 33721.72 115.21 17093.85 88888.00 2016-09-25 22:08:40.000 269 33721.70 115.20 17093.86 37806.68 2016-09-25 22:08:41.000 269 33721.65 115.19 17093.83 88888.00 2016-09-25 22:08:42.000 269 33721.62 115.17 17093.83 88888.00 2016-09-25 22:08:43.000 269 33721.64 115.17 17093.88 88888.00 2016-09-25 22:08:44.000 269 33721.67 115.18 17093.86 88888.00 2016-09-25 22:08:45.000 269 33721.62 115.17 17093.85 37806.66 2016-09-25 22:08:46.000 269 33721.60 115.19 17093.87 88888.00 2016-09-25 22:08:47.000 269 33721.60 115.21 17093.90 88888.00 2016-09-25 22:08:48.000 269 33721.63 115.19 17093.86 88888.00 2016-09-25 22:08:49.000 269 33721.60 115.19 17093.83 88888.00 2016-09-25 22:08:50.000 269 33721.60 115.17 17093.83 37806.57 2016-09-25 22:08:51.000 269 33721.58 115.15 17093.82 88888.00 2016-09-25 22:08:52.000 269 33721.59 115.16 17093.82 88888.00 2016-09-25 22:08:53.000 269 33721.61 115.12 17093.81 88888.00 2016-09-25 22:08:54.000 269 33721.63 115.14 17093.86 88888.00 2016-09-25 22:08:55.000 269 33721.63 115.18 17093.91 37806.55 2016-09-25 22:08:56.000 269 33721.63 115.19 17093.90 88888.00 2016-09-25 22:08:57.000 269 33721.60 115.16 17093.91 88888.00 2016-09-25 22:08:58.000 269 33721.60 115.19 17093.88 88888.00 2016-09-25 22:08:59.000 269 33721.56 115.17 17093.81 88888.00 2016-09-25 22:09:00.000 269 33721.52 115.15 17093.80 37806.51 2016-09-25 22:09:01.000 269 33721.54 115.18 17093.84 88888.00 2016-09-25 22:09:02.000 269 33721.54 115.13 17093.89 88888.00 2016-09-25 22:09:03.000 269 33721.51 115.12 17093.86 88888.00 2016-09-25 22:09:04.000 269 33721.52 115.13 17093.87 88888.00 2016-09-25 22:09:05.000 269 33721.51 115.15 17093.88 37806.50 2016-09-25 22:09:06.000 269 33721.51 115.14 17093.90 88888.00 2016-09-25 22:09:07.000 269 33721.53 115.12 17093.93 88888.00 2016-09-25 22:09:08.000 269 33721.50 115.15 17093.93 88888.00 2016-09-25 22:09:09.000 269 33721.53 115.19 17093.89 88888.00 2016-09-25 22:09:10.000 269 33721.53 115.19 17093.87 37806.47 2016-09-25 22:09:11.000 269 33721.47 115.20 17093.88 88888.00 2016-09-25 22:09:12.000 269 33721.46 115.18 17093.90 88888.00 2016-09-25 22:09:13.000 269 33721.45 115.18 17093.89 88888.00 2016-09-25 22:09:14.000 269 33721.42 115.20 17093.84 88888.00 2016-09-25 22:09:15.000 269 33721.41 115.16 17093.84 37806.47 2016-09-25 22:09:16.000 269 33721.40 115.16 17093.85 88888.00 2016-09-25 22:09:17.000 269 33721.43 115.22 17093.86 88888.00 2016-09-25 22:09:18.000 269 33721.47 115.22 17093.87 88888.00 2016-09-25 22:09:19.000 269 33721.50 115.23 17093.92 88888.00 2016-09-25 22:09:20.000 269 33721.49 115.24 17093.91 37806.46 2016-09-25 22:09:21.000 269 33721.46 115.21 17093.88 88888.00 2016-09-25 22:09:22.000 269 33721.43 115.15 17093.87 88888.00 2016-09-25 22:09:23.000 269 33721.41 115.19 17093.83 88888.00 2016-09-25 22:09:24.000 269 33721.36 115.19 17093.87 88888.00 2016-09-25 22:09:25.000 269 33721.38 115.16 17093.88 37806.41 2016-09-25 22:09:26.000 269 33721.39 115.19 17093.89 88888.00 2016-09-25 22:09:27.000 269 33721.39 115.20 17093.93 88888.00 2016-09-25 22:09:28.000 269 33721.39 115.21 17093.91 88888.00 2016-09-25 22:09:29.000 269 33721.40 115.19 17093.85 88888.00 2016-09-25 22:09:30.000 269 33721.39 115.16 17093.84 37806.44 2016-09-25 22:09:31.000 269 33721.38 115.13 17093.87 88888.00 2016-09-25 22:09:32.000 269 33721.38 115.15 17093.89 88888.00 2016-09-25 22:09:33.000 269 33721.38 115.16 17093.91 88888.00 2016-09-25 22:09:34.000 269 33721.39 115.14 17093.89 88888.00 2016-09-25 22:09:35.000 269 33721.39 115.19 17093.90 37806.41 2016-09-25 22:09:36.000 269 33721.35 115.21 17093.89 88888.00 2016-09-25 22:09:37.000 269 33721.35 115.23 17093.92 88888.00 2016-09-25 22:09:38.000 269 33721.34 115.20 17093.95 88888.00 2016-09-25 22:09:39.000 269 33721.34 115.21 17093.93 88888.00 2016-09-25 22:09:40.000 269 33721.35 115.17 17093.92 37806.44 2016-09-25 22:09:41.000 269 33721.34 115.15 17093.93 88888.00 2016-09-25 22:09:42.000 269 33721.31 115.19 17093.93 88888.00 2016-09-25 22:09:43.000 269 33721.33 115.21 17093.94 88888.00 2016-09-25 22:09:44.000 269 33721.33 115.23 17093.92 88888.00 2016-09-25 22:09:45.000 269 33721.32 115.26 17093.89 37806.43 2016-09-25 22:09:46.000 269 33721.30 115.27 17093.87 88888.00 2016-09-25 22:09:47.000 269 33721.34 115.28 17093.89 88888.00 2016-09-25 22:09:48.000 269 33721.34 115.26 17093.91 88888.00 2016-09-25 22:09:49.000 269 33721.32 115.24 17093.92 88888.00 2016-09-25 22:09:50.000 269 33721.32 115.25 17093.88 37806.49 2016-09-25 22:09:51.000 269 33721.31 115.21 17093.89 88888.00 2016-09-25 22:09:52.000 269 33721.28 115.18 17093.89 88888.00 2016-09-25 22:09:53.000 269 33721.29 115.25 17093.87 88888.00 2016-09-25 22:09:54.000 269 33721.29 115.20 17093.88 88888.00 2016-09-25 22:09:55.000 269 33721.27 115.22 17093.88 37806.30 2016-09-25 22:09:56.000 269 33721.27 115.22 17093.89 88888.00 2016-09-25 22:09:57.000 269 33721.26 115.19 17093.88 88888.00 2016-09-25 22:09:58.000 269 33721.26 115.22 17093.89 88888.00 2016-09-25 22:09:59.000 269 33721.23 115.18 17093.87 88888.00 2016-09-25 22:10:00.000 269 33721.18 115.17 17093.88 37806.28 2016-09-25 22:10:01.000 269 33721.19 115.21 17093.85 88888.00 2016-09-25 22:10:02.000 269 33721.18 115.22 17093.85 88888.00 2016-09-25 22:10:03.000 269 33721.17 115.18 17093.84 88888.00 2016-09-25 22:10:04.000 269 33721.21 115.19 17093.86 88888.00 2016-09-25 22:10:05.000 269 33721.23 115.17 17093.89 37806.33 2016-09-25 22:10:06.000 269 33721.17 115.15 17093.90 88888.00 2016-09-25 22:10:07.000 269 33721.17 115.14 17093.89 88888.00 2016-09-25 22:10:08.000 269 33721.19 115.14 17093.88 88888.00 2016-09-25 22:10:09.000 269 33721.17 115.11 17093.89 88888.00 2016-09-25 22:10:10.000 269 33721.18 115.14 17093.91 37806.28 2016-09-25 22:10:11.000 269 33721.22 115.15 17093.88 88888.00 2016-09-25 22:10:12.000 269 33721.20 115.12 17093.88 88888.00 2016-09-25 22:10:13.000 269 33721.17 115.10 17093.90 88888.00 2016-09-25 22:10:14.000 269 33721.15 115.10 17093.93 88888.00 2016-09-25 22:10:15.000 269 33721.15 115.13 17093.92 37806.20 2016-09-25 22:10:16.000 269 33721.15 115.09 17093.93 88888.00 2016-09-25 22:10:17.000 269 33721.17 115.12 17093.96 88888.00 2016-09-25 22:10:18.000 269 33721.16 115.13 17093.92 88888.00 2016-09-25 22:10:19.000 269 33721.13 115.15 17093.89 88888.00 2016-09-25 22:10:20.000 269 33721.10 115.12 17093.87 37806.25 2016-09-25 22:10:21.000 269 33721.12 115.12 17093.86 88888.00 2016-09-25 22:10:22.000 269 33721.17 115.13 17093.90 88888.00 2016-09-25 22:10:23.000 269 33721.20 115.13 17093.95 88888.00 2016-09-25 22:10:24.000 269 33721.15 115.12 17093.95 88888.00 2016-09-25 22:10:25.000 269 33721.13 115.16 17093.88 37806.33 2016-09-25 22:10:26.000 269 33721.11 115.15 17093.83 88888.00 2016-09-25 22:10:27.000 269 33721.14 115.18 17093.88 88888.00 2016-09-25 22:10:28.000 269 33721.12 115.23 17093.91 88888.00 2016-09-25 22:10:29.000 269 33721.13 115.18 17093.87 88888.00 2016-09-25 22:10:30.000 269 33721.15 115.15 17093.84 37806.18 2016-09-25 22:10:31.000 269 33721.15 115.12 17093.86 88888.00 2016-09-25 22:10:32.000 269 33721.13 115.18 17093.91 88888.00 2016-09-25 22:10:33.000 269 33721.10 115.23 17093.94 88888.00 2016-09-25 22:10:34.000 269 33721.11 115.23 17093.95 88888.00 2016-09-25 22:10:35.000 269 33721.08 115.17 17093.97 37806.08 2016-09-25 22:10:36.000 269 33721.05 115.10 17093.95 88888.00 2016-09-25 22:10:37.000 269 33721.07 115.17 17093.94 88888.00 2016-09-25 22:10:38.000 269 33721.06 115.15 17093.95 88888.00 2016-09-25 22:10:39.000 269 33721.06 115.12 17093.94 88888.00 2016-09-25 22:10:40.000 269 33721.04 115.09 17093.91 37806.15 2016-09-25 22:10:41.000 269 33721.04 115.09 17093.97 88888.00 2016-09-25 22:10:42.000 269 33721.04 115.11 17093.97 88888.00 2016-09-25 22:10:43.000 269 33721.01 115.08 17093.88 88888.00 2016-09-25 22:10:44.000 269 33721.03 115.13 17093.89 88888.00 2016-09-25 22:10:45.000 269 33721.01 115.10 17093.93 37806.15 2016-09-25 22:10:46.000 269 33721.00 115.11 17093.90 88888.00 2016-09-25 22:10:47.000 269 33721.02 115.14 17093.91 88888.00 2016-09-25 22:10:48.000 269 33721.02 115.12 17093.95 88888.00 2016-09-25 22:10:49.000 269 33721.03 115.11 17093.91 88888.00 2016-09-25 22:10:50.000 269 33720.99 115.13 17093.90 37806.09 2016-09-25 22:10:51.000 269 33721.01 115.09 17093.87 88888.00 2016-09-25 22:10:52.000 269 33721.04 115.10 17093.85 88888.00 2016-09-25 22:10:53.000 269 33721.02 115.14 17093.89 88888.00 2016-09-25 22:10:54.000 269 33721.02 115.15 17093.89 88888.00 2016-09-25 22:10:55.000 269 33721.03 115.19 17093.92 37806.04 2016-09-25 22:10:56.000 269 33721.03 115.20 17093.96 88888.00 2016-09-25 22:10:57.000 269 33721.01 115.14 17093.96 88888.00 2016-09-25 22:10:58.000 269 33720.98 115.13 17093.95 88888.00 2016-09-25 22:10:59.000 269 33720.99 115.09 17093.93 88888.00 2016-09-25 22:11:00.000 269 33720.99 115.13 17093.95 37806.13 2016-09-25 22:11:01.000 269 33720.99 115.17 17094.00 88888.00 2016-09-25 22:11:02.000 269 33720.97 115.18 17094.00 88888.00 2016-09-25 22:11:03.000 269 33721.02 115.21 17093.99 88888.00 2016-09-25 22:11:04.000 269 33721.05 115.20 17093.98 88888.00 2016-09-25 22:11:05.000 269 33721.03 115.18 17093.98 37806.09 2016-09-25 22:11:06.000 269 33721.00 115.17 17093.97 88888.00 2016-09-25 22:11:07.000 269 33721.00 115.16 17094.01 88888.00 2016-09-25 22:11:08.000 269 33721.03 115.16 17093.99 88888.00 2016-09-25 22:11:09.000 269 33721.00 115.16 17093.98 88888.00 2016-09-25 22:11:10.000 269 33721.00 115.15 17093.95 37806.07 2016-09-25 22:11:11.000 269 33721.01 115.13 17093.96 88888.00 2016-09-25 22:11:12.000 269 33720.99 115.09 17094.00 88888.00 2016-09-25 22:11:13.000 269 33720.98 115.09 17093.97 88888.00 2016-09-25 22:11:14.000 269 33720.98 115.08 17093.92 88888.00 2016-09-25 22:11:15.000 269 33720.96 115.06 17093.95 37805.98 2016-09-25 22:11:16.000 269 33721.00 115.10 17093.95 88888.00 2016-09-25 22:11:17.000 269 33720.97 115.13 17093.97 88888.00 2016-09-25 22:11:18.000 269 33720.99 115.14 17094.00 88888.00 2016-09-25 22:11:19.000 269 33721.04 115.15 17093.97 88888.00 2016-09-25 22:11:20.000 269 33721.03 115.11 17093.97 37806.12 2016-09-25 22:11:21.000 269 33721.04 115.08 17094.03 88888.00 2016-09-25 22:11:22.000 269 33721.00 115.10 17094.01 88888.00 2016-09-25 22:11:23.000 269 33720.99 115.04 17093.98 88888.00 2016-09-25 22:11:24.000 269 33721.03 115.08 17093.97 88888.00 2016-09-25 22:11:25.000 269 33721.01 115.07 17093.97 37806.11 2016-09-25 22:11:26.000 269 33720.98 115.05 17093.97 88888.00 2016-09-25 22:11:27.000 269 33721.03 115.08 17093.99 88888.00 2016-09-25 22:11:28.000 269 33721.04 115.07 17094.02 88888.00 2016-09-25 22:11:29.000 269 33721.04 115.04 17093.97 88888.00 2016-09-25 22:11:30.000 269 33721.07 115.01 17093.94 37806.15 2016-09-25 22:11:31.000 269 33721.04 115.06 17093.99 88888.00 2016-09-25 22:11:32.000 269 33721.04 115.08 17093.96 88888.00 2016-09-25 22:11:33.000 269 33721.05 115.08 17093.97 88888.00 2016-09-25 22:11:34.000 269 33721.03 115.05 17093.99 88888.00 2016-09-25 22:11:35.000 269 33721.02 115.07 17093.98 37806.16 2016-09-25 22:11:36.000 269 33720.98 115.09 17093.97 88888.00 2016-09-25 22:11:37.000 269 33720.98 115.10 17093.94 88888.00 2016-09-25 22:11:38.000 269 33721.01 115.09 17094.00 88888.00 2016-09-25 22:11:39.000 269 33720.98 115.09 17093.99 88888.00 2016-09-25 22:11:40.000 269 33720.95 115.11 17093.98 37806.09 2016-09-25 22:11:41.000 269 33720.98 115.07 17094.01 88888.00 2016-09-25 22:11:42.000 269 33720.97 115.09 17094.01 88888.00 2016-09-25 22:11:43.000 269 33720.99 115.10 17093.99 88888.00 2016-09-25 22:11:44.000 269 33720.97 115.10 17093.96 88888.00 2016-09-25 22:11:45.000 269 33720.97 115.09 17094.00 37806.17 2016-09-25 22:11:46.000 269 33720.97 115.11 17093.97 88888.00 2016-09-25 22:11:47.000 269 33721.00 115.16 17093.93 88888.00 2016-09-25 22:11:48.000 269 33720.99 115.12 17093.94 88888.00 2016-09-25 22:11:49.000 269 33720.97 115.13 17093.97 88888.00 2016-09-25 22:11:50.000 269 33720.95 115.10 17093.96 37806.09 2016-09-25 22:11:51.000 269 33720.93 115.10 17093.94 88888.00 2016-09-25 22:11:52.000 269 33720.93 115.07 17093.96 88888.00 2016-09-25 22:11:53.000 269 33720.94 115.03 17093.93 88888.00 2016-09-25 22:11:54.000 269 33720.93 115.03 17093.92 88888.00 2016-09-25 22:11:55.000 269 33720.95 115.07 17093.95 37806.00 2016-09-25 22:11:56.000 269 33720.91 115.07 17093.92 88888.00 2016-09-25 22:11:57.000 269 33720.91 115.09 17093.89 88888.00 2016-09-25 22:11:58.000 269 33720.91 115.10 17093.92 88888.00 2016-09-25 22:11:59.000 269 33720.92 115.08 17093.92 88888.00 2016-09-25 22:12:00.000 269 33720.95 115.07 17093.96 37806.09 2016-09-25 22:12:01.000 269 33720.92 115.05 17093.99 88888.00 2016-09-25 22:12:02.000 269 33720.86 115.09 17093.96 88888.00 2016-09-25 22:12:03.000 269 33720.89 115.09 17093.99 88888.00 2016-09-25 22:12:04.000 269 33720.88 115.05 17093.99 88888.00 2016-09-25 22:12:05.000 269 33720.87 115.05 17093.98 37806.05 2016-09-25 22:12:06.000 269 33720.85 115.08 17094.01 88888.00 2016-09-25 22:12:07.000 269 33720.83 115.09 17093.96 88888.00 2016-09-25 22:12:08.000 269 33720.87 115.05 17093.93 88888.00 2016-09-25 22:12:09.000 269 33720.87 115.01 17093.92 88888.00 2016-09-25 22:12:10.000 269 33720.86 115.03 17093.94 37805.94 2016-09-25 22:12:11.000 269 33720.88 115.08 17093.93 88888.00 2016-09-25 22:12:12.000 269 33720.82 115.15 17093.90 88888.00 2016-09-25 22:12:13.000 269 33720.79 115.15 17093.89 88888.00 2016-09-25 22:12:14.000 269 33720.79 115.13 17093.93 88888.00 2016-09-25 22:12:15.000 269 33720.81 115.10 17093.92 37806.06 2016-09-25 22:12:16.000 269 33720.82 115.09 17093.90 88888.00 2016-09-25 22:12:17.000 269 33720.83 115.07 17093.93 88888.00 2016-09-25 22:12:18.000 269 33720.85 115.07 17093.94 88888.00 2016-09-25 22:12:19.000 269 33720.85 115.08 17093.97 88888.00 2016-09-25 22:12:20.000 269 33720.85 115.06 17093.99 37805.99 2016-09-25 22:12:21.000 269 33720.89 115.04 17093.98 88888.00 2016-09-25 22:12:22.000 269 33720.92 115.06 17093.94 88888.00 2016-09-25 22:12:23.000 269 33720.88 115.06 17093.92 88888.00 2016-09-25 22:12:24.000 269 33720.86 115.04 17093.88 88888.00 2016-09-25 22:12:25.000 269 33720.86 115.02 17093.92 37805.95 2016-09-25 22:12:26.000 269 33720.84 115.05 17093.95 88888.00 2016-09-25 22:12:27.000 269 33720.86 115.05 17093.95 88888.00 2016-09-25 22:12:28.000 269 33720.84 115.02 17093.93 88888.00 2016-09-25 22:12:29.000 269 33720.84 115.04 17093.93 88888.00 2016-09-25 22:12:30.000 269 33720.84 115.07 17093.97 37805.95 2016-09-25 22:12:31.000 269 33720.84 115.10 17093.98 88888.00 2016-09-25 22:12:32.000 269 33720.84 115.11 17094.01 88888.00 2016-09-25 22:12:33.000 269 33720.81 115.11 17094.02 88888.00 2016-09-25 22:12:34.000 269 33720.81 115.09 17094.01 88888.00 2016-09-25 22:12:35.000 269 33720.82 115.09 17093.99 37806.00 2016-09-25 22:12:36.000 269 33720.87 115.10 17093.99 88888.00 2016-09-25 22:12:37.000 269 33720.87 115.09 17093.97 88888.00 2016-09-25 22:12:38.000 269 33720.85 115.10 17093.99 88888.00 2016-09-25 22:12:39.000 269 33720.87 115.13 17094.01 88888.00 2016-09-25 22:12:40.000 269 33720.88 115.10 17093.99 37806.05 2016-09-25 22:12:41.000 269 33720.91 115.10 17094.00 88888.00 2016-09-25 22:12:42.000 269 33720.92 115.11 17094.02 88888.00 2016-09-25 22:12:43.000 269 33720.91 115.14 17094.02 88888.00 2016-09-25 22:12:44.000 269 33720.90 115.13 17093.97 88888.00 2016-09-25 22:12:45.000 269 33720.91 115.14 17093.95 37805.96 2016-09-25 22:12:46.000 269 33720.91 115.15 17093.97 88888.00 2016-09-25 22:12:47.000 269 33720.95 115.14 17093.98 88888.00 2016-09-25 22:12:48.000 269 33720.95 115.09 17093.98 88888.00 2016-09-25 22:12:49.000 269 33720.91 115.05 17094.01 88888.00 2016-09-25 22:12:50.000 269 33720.93 115.07 17094.00 37806.02 2016-09-25 22:12:51.000 269 33720.95 115.11 17093.99 88888.00 2016-09-25 22:12:52.000 269 33720.95 115.12 17093.98 88888.00 2016-09-25 22:12:53.000 269 33720.89 115.12 17093.96 88888.00 2016-09-25 22:12:54.000 269 33720.92 115.10 17093.98 88888.00 2016-09-25 22:12:55.000 269 33720.93 115.09 17094.01 37806.08 2016-09-25 22:12:56.000 269 33720.93 115.10 17093.99 88888.00 2016-09-25 22:12:57.000 269 33720.89 115.09 17094.00 88888.00 2016-09-25 22:12:58.000 269 33720.88 115.16 17093.95 88888.00 2016-09-25 22:12:59.000 269 33720.86 115.13 17093.90 88888.00 2016-09-25 22:13:00.000 269 33720.89 115.12 17093.94 37806.02 2016-09-25 22:13:01.000 269 33720.90 115.08 17093.94 88888.00 2016-09-25 22:13:02.000 269 33720.89 115.07 17093.93 88888.00 2016-09-25 22:13:03.000 269 33720.92 115.09 17093.95 88888.00 2016-09-25 22:13:04.000 269 33720.91 115.09 17093.97 88888.00 2016-09-25 22:13:05.000 269 33720.89 115.11 17093.95 37806.07 2016-09-25 22:13:06.000 269 33720.90 115.12 17093.96 88888.00 2016-09-25 22:13:07.000 269 33720.93 115.14 17093.99 88888.00 2016-09-25 22:13:08.000 269 33720.93 115.14 17093.98 88888.00 2016-09-25 22:13:09.000 269 33720.93 115.08 17093.99 88888.00 2016-09-25 22:13:10.000 269 33720.93 115.10 17094.00 37805.94 2016-09-25 22:13:11.000 269 33720.90 115.09 17093.99 88888.00 2016-09-25 22:13:12.000 269 33720.90 115.08 17093.98 88888.00 2016-09-25 22:13:13.000 269 33720.92 115.09 17093.97 88888.00 2016-09-25 22:13:14.000 269 33720.94 115.08 17094.00 88888.00 2016-09-25 22:13:15.000 269 33720.91 115.07 17094.00 37805.97 2016-09-25 22:13:16.000 269 33720.89 115.08 17094.01 88888.00 2016-09-25 22:13:17.000 269 33720.89 115.11 17094.02 88888.00 2016-09-25 22:13:18.000 269 33720.86 115.11 17094.02 88888.00 2016-09-25 22:13:19.000 269 33720.80 115.05 17094.03 88888.00 2016-09-25 22:13:20.000 269 33720.81 115.05 17094.06 37806.03 2016-09-25 22:13:21.000 269 33720.85 115.11 17094.05 88888.00 2016-09-25 22:13:22.000 269 33720.88 115.09 17094.04 88888.00 2016-09-25 22:13:23.000 269 33720.87 115.06 17094.06 88888.00 2016-09-25 22:13:24.000 269 33720.86 115.03 17094.01 88888.00 2016-09-25 22:13:25.000 269 33720.86 115.06 17093.96 37806.03 2016-09-25 22:13:26.000 269 33720.86 115.10 17093.95 88888.00 2016-09-25 22:13:27.000 269 33720.82 115.16 17093.96 88888.00 2016-09-25 22:13:28.000 269 33720.83 115.15 17093.98 88888.00 2016-09-25 22:13:29.000 269 33720.81 115.17 17093.98 88888.00 2016-09-25 22:13:30.000 269 33720.77 115.16 17093.98 37805.98 2016-09-25 22:13:31.000 269 33720.79 115.18 17093.97 88888.00 2016-09-25 22:13:32.000 269 33720.79 115.18 17093.96 88888.00 2016-09-25 22:13:33.000 269 33720.81 115.17 17093.99 88888.00 2016-09-25 22:13:34.000 269 33720.84 115.19 17094.00 88888.00 2016-09-25 22:13:35.000 269 33720.85 115.18 17093.98 37805.92 2016-09-25 22:13:36.000 269 33720.83 115.20 17093.99 88888.00 2016-09-25 22:13:37.000 269 33720.83 115.24 17093.97 88888.00 2016-09-25 22:13:38.000 269 33720.80 115.23 17093.96 88888.00 2016-09-25 22:13:39.000 269 33720.80 115.26 17093.98 88888.00 2016-09-25 22:13:40.000 269 33720.81 115.25 17093.96 37806.01 2016-09-25 22:13:41.000 269 33720.82 115.24 17093.99 88888.00 2016-09-25 22:13:42.000 269 33720.80 115.21 17093.98 88888.00 2016-09-25 22:13:43.000 269 33720.83 115.26 17093.99 88888.00 2016-09-25 22:13:44.000 269 33720.84 115.26 17094.00 88888.00 2016-09-25 22:13:45.000 269 33720.82 115.28 17094.00 37806.02 2016-09-25 22:13:46.000 269 33720.84 115.28 17094.02 88888.00 2016-09-25 22:13:47.000 269 33720.86 115.29 17093.98 88888.00 2016-09-25 22:13:48.000 269 33720.84 115.25 17093.97 88888.00 2016-09-25 22:13:49.000 269 33720.83 115.25 17094.03 88888.00 2016-09-25 22:13:50.000 269 33720.82 115.26 17093.99 37805.97 2016-09-25 22:13:51.000 269 33720.83 115.29 17093.96 88888.00 2016-09-25 22:13:52.000 269 33720.84 115.25 17093.94 88888.00 2016-09-25 22:13:53.000 269 33720.87 115.27 17093.91 88888.00 2016-09-25 22:13:54.000 269 33720.89 115.29 17093.92 88888.00 2016-09-25 22:13:55.000 269 33720.89 115.31 17093.90 37805.95 2016-09-25 22:13:56.000 269 33720.93 115.33 17093.93 88888.00 2016-09-25 22:13:57.000 269 33720.90 115.30 17093.99 88888.00 2016-09-25 22:13:58.000 269 33720.84 115.30 17094.00 88888.00 2016-09-25 22:13:59.000 269 33720.86 115.29 17093.99 88888.00 2016-09-25 22:14:00.000 269 33720.89 115.30 17094.00 37805.92 2016-09-25 22:14:01.000 269 33720.86 115.30 17093.98 88888.00 2016-09-25 22:14:02.000 269 33720.87 115.31 17093.92 88888.00 2016-09-25 22:14:03.000 269 33720.90 115.35 17093.89 88888.00 2016-09-25 22:14:04.000 269 33720.93 115.37 17093.89 88888.00 2016-09-25 22:14:05.000 269 33720.95 115.35 17093.96 37805.96 2016-09-25 22:14:06.000 269 33720.93 115.37 17093.99 88888.00 2016-09-25 22:14:07.000 269 33720.89 115.35 17094.00 88888.00 2016-09-25 22:14:08.000 269 33720.89 115.33 17093.95 88888.00 2016-09-25 22:14:09.000 269 33720.91 115.35 17093.93 88888.00 2016-09-25 22:14:10.000 269 33720.93 115.35 17093.95 37806.02 2016-09-25 22:14:11.000 269 33720.91 115.32 17093.97 88888.00 2016-09-25 22:14:12.000 269 33720.94 115.38 17093.98 88888.00 2016-09-25 22:14:13.000 269 33720.92 115.40 17093.97 88888.00 2016-09-25 22:14:14.000 269 33720.90 115.37 17093.96 88888.00 2016-09-25 22:14:15.000 269 33720.90 115.38 17094.01 37805.98 2016-09-25 22:14:16.000 269 33720.90 115.38 17094.05 88888.00 2016-09-25 22:14:17.000 269 33720.94 115.42 17094.04 88888.00 2016-09-25 22:14:18.000 269 33720.95 115.40 17094.01 88888.00 2016-09-25 22:14:19.000 269 33720.93 115.36 17094.04 88888.00 2016-09-25 22:14:20.000 269 33720.95 115.33 17094.03 37806.04 2016-09-25 22:14:21.000 269 33720.93 115.33 17093.99 88888.00 2016-09-25 22:14:22.000 269 33720.91 115.35 17093.95 88888.00 2016-09-25 22:14:23.000 269 33720.93 115.37 17093.94 88888.00 2016-09-25 22:14:24.000 269 33720.91 115.42 17093.97 88888.00 2016-09-25 22:14:25.000 269 33720.89 115.41 17093.98 37806.05 2016-09-25 22:14:26.000 269 33720.91 115.40 17093.97 88888.00 2016-09-25 22:14:27.000 269 33720.93 115.37 17093.95 88888.00 2016-09-25 22:14:28.000 269 33720.94 115.34 17093.92 88888.00 2016-09-25 22:14:29.000 269 33720.94 115.36 17093.91 88888.00 2016-09-25 22:14:30.000 269 33720.92 115.38 17093.91 37806.05 2016-09-25 22:14:31.000 269 33720.91 115.40 17093.92 88888.00 2016-09-25 22:14:32.000 269 33720.89 115.38 17093.92 88888.00 2016-09-25 22:14:33.000 269 33720.95 115.42 17093.92 88888.00 2016-09-25 22:14:34.000 269 33720.98 115.46 17093.93 88888.00 2016-09-25 22:14:35.000 269 33720.96 115.46 17093.95 37806.01 2016-09-25 22:14:36.000 269 33720.98 115.44 17093.95 88888.00 2016-09-25 22:14:37.000 269 33720.94 115.41 17093.95 88888.00 2016-09-25 22:14:38.000 269 33720.96 115.42 17093.93 88888.00 2016-09-25 22:14:39.000 269 33721.00 115.43 17093.90 88888.00 2016-09-25 22:14:40.000 269 33720.99 115.43 17093.89 37805.97 2016-09-25 22:14:41.000 269 33720.99 115.40 17093.90 88888.00 2016-09-25 22:14:42.000 269 33720.95 115.44 17093.90 88888.00 2016-09-25 22:14:43.000 269 33720.99 115.45 17093.90 88888.00 2016-09-25 22:14:44.000 269 33720.96 115.46 17093.89 88888.00 2016-09-25 22:14:45.000 269 33721.02 115.47 17093.90 37806.00 2016-09-25 22:14:46.000 269 33721.04 115.49 17093.92 88888.00 2016-09-25 22:14:47.000 269 33721.04 115.51 17093.91 88888.00 2016-09-25 22:14:48.000 269 33721.05 115.50 17093.90 88888.00 2016-09-25 22:14:49.000 269 33721.01 115.48 17093.91 88888.00 2016-09-25 22:14:50.000 269 33721.00 115.48 17093.93 37805.97 2016-09-25 22:14:51.000 269 33721.00 115.49 17093.97 88888.00 2016-09-25 22:14:52.000 269 33720.99 115.50 17093.99 88888.00 2016-09-25 22:14:53.000 269 33721.00 115.51 17093.96 88888.00 2016-09-25 22:14:54.000 269 33720.99 115.49 17093.98 88888.00 2016-09-25 22:14:55.000 269 33720.97 115.50 17093.95 37806.03 2016-09-25 22:14:56.000 269 33720.93 115.52 17093.95 88888.00 2016-09-25 22:14:57.000 269 33720.93 115.57 17093.97 88888.00 2016-09-25 22:14:58.000 269 33720.95 115.58 17093.93 88888.00 2016-09-25 22:14:59.000 269 33720.96 115.57 17093.95 88888.00 2016-09-25 22:15:00.000 269 33720.93 115.52 17093.95 37806.00 2016-09-25 22:15:01.000 269 33720.94 115.52 17093.95 88888.00 2016-09-25 22:15:02.000 269 33720.91 115.52 17093.98 88888.00 2016-09-25 22:15:03.000 269 33720.93 115.51 17093.97 88888.00 2016-09-25 22:15:04.000 269 33720.91 115.52 17093.98 88888.00 2016-09-25 22:15:05.000 269 33720.93 115.57 17093.95 37806.01 2016-09-25 22:15:06.000 269 33720.91 115.60 17093.95 88888.00 2016-09-25 22:15:07.000 269 33720.88 115.57 17093.92 88888.00 2016-09-25 22:15:08.000 269 33720.90 115.57 17093.94 88888.00 2016-09-25 22:15:09.000 269 33720.94 115.58 17093.93 88888.00 2016-09-25 22:15:10.000 269 33720.92 115.57 17093.93 37805.91 2016-09-25 22:15:11.000 269 33720.89 115.61 17093.92 88888.00 2016-09-25 22:15:12.000 269 33720.89 115.60 17093.92 88888.00 2016-09-25 22:15:13.000 269 33720.89 115.58 17093.94 88888.00 2016-09-25 22:15:14.000 269 33720.87 115.60 17093.91 88888.00 2016-09-25 22:15:15.000 269 33720.88 115.63 17093.90 37805.96 2016-09-25 22:15:16.000 269 33720.87 115.64 17093.88 88888.00 2016-09-25 22:15:17.000 269 33720.93 115.66 17093.91 88888.00 2016-09-25 22:15:18.000 269 33720.89 115.64 17093.91 88888.00 2016-09-25 22:15:19.000 269 33720.93 115.59 17093.91 88888.00 2016-09-25 22:15:20.000 269 33720.92 115.61 17093.92 37805.88 2016-09-25 22:15:21.000 269 33720.86 115.65 17093.92 88888.00 2016-09-25 22:15:22.000 269 33720.87 115.66 17093.89 88888.00 2016-09-25 22:15:23.000 269 33720.91 115.68 17093.90 88888.00 2016-09-25 22:15:24.000 269 33720.93 115.66 17093.90 88888.00 2016-09-25 22:15:25.000 269 33720.94 115.68 17093.92 37806.01 2016-09-25 22:15:26.000 269 33720.92 115.73 17093.92 88888.00 2016-09-25 22:15:27.000 269 33720.90 115.71 17093.92 88888.00 2016-09-25 22:15:28.000 269 33720.87 115.70 17093.88 88888.00 2016-09-25 22:15:29.000 269 33720.88 115.68 17093.86 88888.00 2016-09-25 22:15:30.000 269 33720.87 115.72 17093.88 37806.01 2016-09-25 22:15:31.000 269 33720.91 115.74 17093.90 88888.00 2016-09-25 22:15:32.000 269 33720.90 115.75 17093.91 88888.00 2016-09-25 22:15:33.000 269 33720.87 115.73 17093.93 88888.00 2016-09-25 22:15:34.000 269 33720.85 115.70 17093.90 88888.00 2016-09-25 22:15:35.000 269 33720.90 115.75 17093.93 37805.87 2016-09-25 22:15:36.000 269 33720.86 115.76 17093.96 88888.00 2016-09-25 22:15:37.000 269 33720.85 115.77 17093.94 88888.00 2016-09-25 22:15:38.000 269 33720.86 115.74 17093.95 88888.00 2016-09-25 22:15:39.000 269 33720.89 115.72 17093.97 88888.00 2016-09-25 22:15:40.000 269 33720.91 115.72 17093.97 37805.96 2016-09-25 22:15:41.000 269 33720.89 115.72 17093.98 88888.00 2016-09-25 22:15:42.000 269 33720.92 115.71 17093.95 88888.00 2016-09-25 22:15:43.000 269 33720.90 115.70 17093.94 88888.00 2016-09-25 22:15:44.000 269 33720.88 115.67 17093.94 88888.00 2016-09-25 22:15:45.000 269 33720.90 115.69 17093.93 37806.00 2016-09-25 22:15:46.000 269 33720.91 115.73 17093.93 88888.00 2016-09-25 22:15:47.000 269 33720.88 115.77 17093.91 88888.00 2016-09-25 22:15:48.000 269 33720.87 115.76 17093.93 88888.00 2016-09-25 22:15:49.000 269 33720.87 115.78 17093.98 88888.00 2016-09-25 22:15:50.000 269 33720.87 115.78 17093.97 37805.92 2016-09-25 22:15:51.000 269 33720.92 115.74 17093.99 88888.00 2016-09-25 22:15:52.000 269 33720.93 115.73 17094.02 88888.00 2016-09-25 22:15:53.000 269 33720.96 115.75 17093.98 88888.00 2016-09-25 22:15:54.000 269 33720.99 115.75 17093.91 88888.00 2016-09-25 22:15:55.000 269 33720.93 115.78 17093.91 37806.00 2016-09-25 22:15:56.000 269 33720.90 115.78 17093.92 88888.00 2016-09-25 22:15:57.000 269 33720.90 115.80 17093.90 88888.00 2016-09-25 22:15:58.000 269 33720.88 115.80 17093.86 88888.00 2016-09-25 22:15:59.000 269 33720.93 115.79 17093.90 88888.00 2016-09-25 22:16:00.000 269 33720.94 115.77 17093.90 37806.02 2016-09-25 22:16:01.000 269 33720.95 115.73 17093.89 88888.00 2016-09-25 22:16:02.000 269 33720.94 115.76 17093.89 88888.00 2016-09-25 22:16:03.000 269 33720.92 115.77 17093.88 88888.00 2016-09-25 22:16:04.000 269 33720.92 115.76 17093.90 88888.00 2016-09-25 22:16:05.000 269 33720.97 115.76 17093.95 37806.00 2016-09-25 22:16:06.000 269 33720.98 115.76 17093.94 88888.00 2016-09-25 22:16:07.000 269 33720.99 115.83 17093.95 88888.00 2016-09-25 22:16:08.000 269 33720.98 115.84 17093.96 88888.00 2016-09-25 22:16:09.000 269 33720.98 115.81 17093.98 88888.00 2016-09-25 22:16:10.000 269 33720.98 115.85 17093.97 37806.01 2016-09-25 22:16:11.000 269 33720.94 115.87 17093.94 88888.00 2016-09-25 22:16:12.000 269 33720.95 115.89 17093.97 88888.00 2016-09-25 22:16:13.000 269 33720.96 115.88 17094.02 88888.00 2016-09-25 22:16:14.000 269 33720.94 115.89 17094.02 88888.00 2016-09-25 22:16:15.000 269 33720.95 115.86 17094.01 37805.93 2016-09-25 22:16:16.000 269 33720.94 115.84 17093.97 88888.00 2016-09-25 22:16:17.000 269 33720.88 115.86 17094.01 88888.00 2016-09-25 22:16:18.000 269 33720.91 115.88 17093.98 88888.00 2016-09-25 22:16:19.000 269 33720.93 115.94 17093.94 88888.00 2016-09-25 22:16:20.000 269 33720.91 115.91 17094.00 37806.00 2016-09-25 22:16:21.000 269 33720.88 115.90 17094.01 88888.00 2016-09-25 22:16:22.000 269 33720.90 115.90 17093.94 88888.00 2016-09-25 22:16:23.000 269 33720.86 115.90 17093.95 88888.00 2016-09-25 22:16:24.000 269 33720.85 115.96 17093.97 88888.00 2016-09-25 22:16:25.000 269 33720.84 115.98 17093.95 37806.03 2016-09-25 22:16:26.000 269 33720.85 115.96 17093.92 88888.00 2016-09-25 22:16:27.000 269 33720.83 115.96 17093.94 88888.00 2016-09-25 22:16:28.000 269 33720.86 115.95 17093.91 88888.00 2016-09-25 22:16:29.000 269 33720.85 115.97 17093.91 88888.00 2016-09-25 22:16:30.000 269 33720.81 115.92 17093.89 37805.90 2016-09-25 22:16:31.000 269 33720.80 115.90 17093.91 88888.00 2016-09-25 22:16:32.000 269 33720.79 115.93 17093.93 88888.00 2016-09-25 22:16:33.000 269 33720.80 115.94 17093.94 88888.00 2016-09-25 22:16:34.000 269 33720.80 115.93 17093.94 88888.00 2016-09-25 22:16:35.000 269 33720.80 115.92 17093.93 37805.88 2016-09-25 22:16:36.000 269 33720.81 115.93 17093.91 88888.00 2016-09-25 22:16:37.000 269 33720.80 115.90 17093.93 88888.00 2016-09-25 22:16:38.000 269 33720.79 115.91 17093.95 88888.00 2016-09-25 22:16:39.000 269 33720.80 115.94 17093.95 88888.00 2016-09-25 22:16:40.000 269 33720.80 115.91 17093.98 37805.77 2016-09-25 22:16:41.000 269 33720.78 115.92 17093.93 88888.00 2016-09-25 22:16:42.000 269 33720.77 115.93 17093.93 88888.00 2016-09-25 22:16:43.000 269 33720.75 115.94 17093.89 88888.00 2016-09-25 22:16:44.000 269 33720.72 115.91 17093.88 88888.00 2016-09-25 22:16:45.000 269 33720.73 115.96 17093.88 37805.83 2016-09-25 22:16:46.000 269 33720.70 115.90 17093.91 88888.00 2016-09-25 22:16:47.000 269 33720.69 115.94 17093.92 88888.00 2016-09-25 22:16:48.000 269 33720.70 115.92 17093.91 88888.00 2016-09-25 22:16:49.000 269 33720.70 115.92 17093.91 88888.00 2016-09-25 22:16:50.000 269 33720.72 115.88 17093.89 37805.83 2016-09-25 22:16:51.000 269 33720.71 115.87 17093.90 88888.00 2016-09-25 22:16:52.000 269 33720.74 115.87 17093.88 88888.00 2016-09-25 22:16:53.000 269 33720.74 115.90 17093.89 88888.00 2016-09-25 22:16:54.000 269 33720.73 115.88 17093.93 88888.00 2016-09-25 22:16:55.000 269 33720.76 115.87 17093.92 37805.83 2016-09-25 22:16:56.000 269 33720.74 115.87 17093.93 88888.00 2016-09-25 22:16:57.000 269 33720.75 115.89 17093.93 88888.00 2016-09-25 22:16:58.000 269 33720.75 115.85 17093.93 88888.00 2016-09-25 22:16:59.000 269 33720.77 115.82 17093.94 88888.00 2016-09-25 22:17:00.000 269 33720.78 115.82 17093.95 37805.88 2016-09-25 22:17:01.000 269 33720.81 115.84 17093.92 88888.00 2016-09-25 22:17:02.000 269 33720.82 115.84 17093.90 88888.00 2016-09-25 22:17:03.000 269 33720.81 115.87 17093.88 88888.00 2016-09-25 22:17:04.000 269 33720.78 115.90 17093.89 88888.00 2016-09-25 22:17:05.000 269 33720.80 115.88 17093.92 37805.90 2016-09-25 22:17:06.000 269 33720.81 115.83 17093.95 88888.00 2016-09-25 22:17:07.000 269 33720.74 115.85 17093.94 88888.00 2016-09-25 22:17:08.000 269 33720.76 115.84 17093.90 88888.00 2016-09-25 22:17:09.000 269 33720.80 115.90 17093.86 88888.00 2016-09-25 22:17:10.000 269 33720.79 115.91 17093.87 37805.80 2016-09-25 22:17:11.000 269 33720.77 115.91 17093.88 88888.00 2016-09-25 22:17:12.000 269 33720.77 115.87 17093.88 88888.00 2016-09-25 22:17:13.000 269 33720.72 115.87 17093.92 88888.00 2016-09-25 22:17:14.000 269 33720.72 115.86 17093.93 88888.00 2016-09-25 22:17:15.000 269 33720.74 115.88 17093.94 37805.85 2016-09-25 22:17:16.000 269 33720.75 115.91 17093.97 88888.00 2016-09-25 22:17:17.000 269 33720.77 115.90 17093.99 88888.00 2016-09-25 22:17:18.000 269 33720.80 115.86 17093.98 88888.00 2016-09-25 22:17:19.000 269 33720.76 115.87 17093.94 88888.00 2016-09-25 22:17:20.000 269 33720.72 115.86 17093.91 37805.90 2016-09-25 22:17:21.000 269 33720.72 115.87 17093.91 88888.00 2016-09-25 22:17:22.000 269 33720.76 115.90 17093.97 88888.00 2016-09-25 22:17:23.000 269 33720.79 115.90 17094.00 88888.00 2016-09-25 22:17:24.000 269 33720.76 115.92 17093.97 88888.00 2016-09-25 22:17:25.000 269 33720.77 115.93 17093.98 37805.84 2016-09-25 22:17:26.000 269 33720.80 115.91 17094.00 88888.00 2016-09-25 22:17:27.000 269 33720.78 115.88 17093.94 88888.00 2016-09-25 22:17:28.000 269 33720.76 115.91 17093.92 88888.00 2016-09-25 22:17:29.000 269 33720.77 115.92 17093.97 88888.00 2016-09-25 22:17:30.000 269 33720.79 115.91 17094.01 37805.82 2016-09-25 22:17:31.000 269 33720.78 115.95 17093.95 88888.00 2016-09-25 22:17:32.000 269 33720.75 115.93 17093.96 88888.00 2016-09-25 22:17:33.000 269 33720.77 115.93 17093.97 88888.00 2016-09-25 22:17:34.000 269 33720.73 115.97 17093.95 88888.00 2016-09-25 22:17:35.000 269 33720.72 116.02 17093.90 37805.82 2016-09-25 22:17:36.000 269 33720.72 116.04 17093.95 88888.00 2016-09-25 22:17:37.000 269 33720.71 116.04 17093.96 88888.00 2016-09-25 22:17:38.000 269 33720.71 116.06 17093.91 88888.00 2016-09-25 22:17:39.000 269 33720.65 116.01 17093.91 88888.00 2016-09-25 22:17:40.000 269 33720.61 115.99 17093.89 37805.73 2016-09-25 22:17:41.000 269 33720.64 116.02 17093.91 88888.00 2016-09-25 22:17:42.000 269 33720.60 116.02 17093.93 88888.00 2016-09-25 22:17:43.000 269 33720.58 116.03 17093.93 88888.00 2016-09-25 22:17:44.000 269 33720.58 116.01 17093.95 88888.00 2016-09-25 22:17:45.000 269 33720.55 116.03 17093.97 37805.69 2016-09-25 22:17:46.000 269 33720.50 116.07 17093.98 88888.00 2016-09-25 22:17:47.000 269 33720.50 116.07 17093.97 88888.00 2016-09-25 22:17:48.000 269 33720.49 116.05 17093.97 88888.00 2016-09-25 22:17:49.000 269 33720.49 116.01 17093.97 88888.00 2016-09-25 22:17:50.000 269 33720.50 116.06 17093.96 37805.69 2016-09-25 22:17:51.000 269 33720.48 116.06 17093.95 88888.00 2016-09-25 22:17:52.000 269 33720.49 116.07 17093.94 88888.00 2016-09-25 22:17:53.000 269 33720.47 116.09 17093.95 88888.00 2016-09-25 22:17:54.000 269 33720.48 116.06 17093.95 88888.00 2016-09-25 22:17:55.000 269 33720.50 116.08 17093.96 37805.63 2016-09-25 22:17:56.000 269 33720.45 116.13 17093.95 88888.00 2016-09-25 22:17:57.000 269 33720.42 116.15 17093.96 88888.00 2016-09-25 22:17:58.000 269 33720.37 116.16 17093.92 88888.00 2016-09-25 22:17:59.000 269 33720.40 116.16 17093.92 88888.00 2016-09-25 22:18:00.000 269 33720.40 116.16 17093.92 37805.68 2016-09-25 22:18:01.000 269 33720.42 116.15 17093.97 88888.00 2016-09-25 22:18:02.000 269 33720.39 116.16 17094.01 88888.00 2016-09-25 22:18:03.000 269 33720.38 116.13 17093.97 88888.00 2016-09-25 22:18:04.000 269 33720.37 116.17 17093.95 88888.00 2016-09-25 22:18:05.000 269 33720.39 116.18 17093.95 37805.61 2016-09-25 22:18:06.000 269 33720.39 116.17 17093.99 88888.00 2016-09-25 22:18:07.000 269 33720.37 116.16 17093.99 88888.00 2016-09-25 22:18:08.000 269 33720.35 116.19 17093.96 88888.00 2016-09-25 22:18:09.000 269 33720.35 116.21 17093.98 88888.00 2016-09-25 22:18:10.000 269 33720.33 116.22 17093.96 37805.46 2016-09-25 22:18:11.000 269 33720.30 116.22 17093.97 88888.00 2016-09-25 22:18:12.000 269 33720.33 116.24 17093.97 88888.00 2016-09-25 22:18:13.000 269 33720.33 116.25 17094.02 88888.00 2016-09-25 22:18:14.000 269 33720.30 116.28 17093.97 88888.00 2016-09-25 22:18:15.000 269 33720.27 116.27 17093.94 37805.48 2016-09-25 22:18:16.000 269 33720.28 116.26 17093.99 88888.00 2016-09-25 22:18:17.000 269 33720.32 116.26 17094.01 88888.00 2016-09-25 22:18:18.000 269 33720.32 116.23 17094.00 88888.00 2016-09-25 22:18:19.000 269 33720.33 116.21 17093.96 88888.00 2016-09-25 22:18:20.000 269 33720.31 116.23 17093.95 37805.47 2016-09-25 22:18:21.000 269 33720.28 116.26 17093.96 88888.00 2016-09-25 22:18:22.000 269 33720.22 116.25 17093.98 88888.00 2016-09-25 22:18:23.000 269 33720.23 116.28 17094.00 88888.00 2016-09-25 22:18:24.000 269 33720.25 116.26 17093.97 88888.00 2016-09-25 22:18:25.000 269 33720.24 116.25 17093.95 37805.49 2016-09-25 22:18:26.000 269 33720.25 116.26 17093.98 88888.00 2016-09-25 22:18:27.000 269 33720.26 116.29 17094.00 88888.00 2016-09-25 22:18:28.000 269 33720.23 116.24 17094.01 88888.00 2016-09-25 22:18:29.000 269 33720.22 116.27 17094.01 88888.00 2016-09-25 22:18:30.000 269 33720.24 116.31 17094.03 37805.41 2016-09-25 22:18:31.000 269 33720.24 116.31 17094.04 88888.00 2016-09-25 22:18:32.000 269 33720.23 116.29 17094.02 88888.00 2016-09-25 22:18:33.000 269 33720.24 116.25 17094.02 88888.00 2016-09-25 22:18:34.000 269 33720.26 116.22 17094.00 88888.00 2016-09-25 22:18:35.000 269 33720.21 116.22 17094.00 37805.37 2016-09-25 22:18:36.000 269 33720.18 116.24 17093.98 88888.00 2016-09-25 22:18:37.000 269 33720.17 116.26 17093.98 88888.00 2016-09-25 22:18:38.000 269 33720.16 116.30 17093.98 88888.00 2016-09-25 22:18:39.000 269 33720.14 116.28 17093.96 88888.00 2016-09-25 22:18:40.000 269 33720.12 116.29 17093.99 37805.41 2016-09-25 22:18:41.000 269 33720.16 116.34 17094.01 88888.00 2016-09-25 22:18:42.000 269 33720.14 116.38 17094.02 88888.00 2016-09-25 22:18:43.000 269 33720.12 116.39 17093.98 88888.00 2016-09-25 22:18:44.000 269 33720.10 116.42 17093.98 88888.00 2016-09-25 22:18:45.000 269 33720.14 116.45 17093.97 37805.36 2016-09-25 22:18:46.000 269 33720.11 116.43 17093.99 88888.00 2016-09-25 22:18:47.000 269 33720.10 116.42 17093.98 88888.00 2016-09-25 22:18:48.000 269 33720.09 116.41 17093.99 88888.00 2016-09-25 22:18:49.000 269 33720.05 116.42 17094.01 88888.00 2016-09-25 22:18:50.000 269 33720.03 116.46 17094.02 37805.38 2016-09-25 22:18:51.000 269 33720.06 116.48 17094.01 88888.00 2016-09-25 22:18:52.000 269 33720.07 116.46 17094.00 88888.00 2016-09-25 22:18:53.000 269 33720.06 116.44 17094.02 88888.00 2016-09-25 22:18:54.000 269 33720.04 116.41 17094.03 88888.00 2016-09-25 22:18:55.000 269 33720.03 116.41 17093.99 37805.32 2016-09-25 22:18:56.000 269 33720.03 116.42 17094.02 88888.00 2016-09-25 22:18:57.000 269 33720.04 116.42 17094.01 88888.00 2016-09-25 22:18:58.000 269 33720.07 116.40 17094.01 88888.00 2016-09-25 22:18:59.000 269 33720.07 116.39 17094.03 88888.00 2016-09-25 22:19:00.000 269 33720.06 116.38 17094.04 37805.21 2016-09-25 22:19:01.000 269 33720.02 116.41 17094.02 88888.00 2016-09-25 22:19:02.000 269 33720.02 116.48 17094.02 88888.00 2016-09-25 22:19:03.000 269 33720.04 116.45 17094.00 88888.00 2016-09-25 22:19:04.000 269 33720.04 116.44 17094.05 88888.00 2016-09-25 22:19:05.000 269 33720.07 116.44 17094.08 37805.26 2016-09-25 22:19:06.000 269 33720.05 116.45 17094.10 88888.00 2016-09-25 22:19:07.000 269 33720.02 116.44 17094.04 88888.00 2016-09-25 22:19:08.000 269 33720.03 116.38 17094.03 88888.00 2016-09-25 22:19:09.000 269 33719.98 116.38 17094.02 88888.00 2016-09-25 22:19:10.000 269 33719.99 116.39 17094.01 37805.14 2016-09-25 22:19:11.000 269 33719.98 116.38 17094.03 88888.00 2016-09-25 22:19:12.000 269 33719.96 116.39 17094.00 88888.00 2016-09-25 22:19:13.000 269 33720.00 116.42 17093.99 88888.00 2016-09-25 22:19:14.000 269 33719.96 116.39 17094.00 88888.00 2016-09-25 22:19:15.000 269 33719.95 116.40 17094.05 37805.13 2016-09-25 22:19:16.000 269 33719.97 116.42 17094.03 88888.00 2016-09-25 22:19:17.000 269 33719.96 116.40 17094.04 88888.00 2016-09-25 22:19:18.000 269 33719.98 116.40 17094.07 88888.00 2016-09-25 22:19:19.000 269 33719.97 116.41 17094.05 88888.00 2016-09-25 22:19:20.000 269 33719.95 116.40 17094.02 37805.19 2016-09-25 22:19:21.000 269 33719.90 116.45 17094.06 88888.00 2016-09-25 22:19:22.000 269 33719.92 116.43 17094.09 88888.00 2016-09-25 22:19:23.000 269 33719.89 116.39 17094.13 88888.00 2016-09-25 22:19:24.000 269 33719.90 116.40 17094.10 88888.00 2016-09-25 22:19:25.000 269 33719.88 116.44 17094.05 37805.11 2016-09-25 22:19:26.000 269 33719.82 116.43 17094.04 88888.00 2016-09-25 22:19:27.000 269 33719.79 116.47 17094.02 88888.00 2016-09-25 22:19:28.000 269 33719.78 116.47 17094.04 88888.00 2016-09-25 22:19:29.000 269 33719.77 116.46 17094.04 88888.00 2016-09-25 22:19:30.000 269 33719.76 116.45 17094.07 37805.03 2016-09-25 22:19:31.000 269 33719.74 116.43 17094.07 88888.00 2016-09-25 22:19:32.000 269 33719.68 116.45 17094.02 88888.00 2016-09-25 22:19:33.000 269 33719.72 116.47 17094.03 88888.00 2016-09-25 22:19:34.000 269 33719.66 116.47 17094.02 88888.00 2016-09-25 22:19:35.000 269 33719.65 116.49 17094.07 37805.01 2016-09-25 22:19:36.000 269 33719.69 116.55 17094.07 88888.00 2016-09-25 22:19:37.000 269 33719.73 116.51 17094.04 88888.00 2016-09-25 22:19:38.000 269 33719.77 116.53 17094.01 88888.00 2016-09-25 22:19:39.000 269 33719.78 116.53 17094.03 88888.00 2016-09-25 22:19:40.000 269 33719.78 116.52 17094.05 37804.99 2016-09-25 22:19:41.000 269 33719.77 116.54 17094.06 88888.00 2016-09-25 22:19:42.000 269 33719.75 116.57 17094.02 88888.00 2016-09-25 22:19:43.000 269 33719.73 116.54 17094.02 88888.00 2016-09-25 22:19:44.000 269 33719.72 116.57 17093.99 88888.00 2016-09-25 22:19:45.000 269 33719.66 116.56 17093.98 37804.97 2016-09-25 22:19:46.000 269 33719.62 116.56 17094.03 88888.00 2016-09-25 22:19:47.000 269 33719.62 116.52 17094.04 88888.00 2016-09-25 22:19:48.000 269 33719.63 116.49 17094.01 88888.00 2016-09-25 22:19:49.000 269 33719.62 116.51 17094.00 88888.00 2016-09-25 22:19:50.000 269 33719.58 116.55 17094.05 37804.99 2016-09-25 22:19:51.000 269 33719.53 116.56 17094.00 88888.00 2016-09-25 22:19:52.000 269 33719.52 116.58 17094.03 88888.00 2016-09-25 22:19:53.000 269 33719.49 116.55 17094.05 88888.00 2016-09-25 22:19:54.000 269 33719.51 116.51 17094.05 88888.00 2016-09-25 22:19:55.000 269 33719.50 116.50 17094.03 37804.89 2016-09-25 22:19:56.000 269 33719.48 116.48 17094.04 88888.00 2016-09-25 22:19:57.000 269 33719.48 116.53 17094.06 88888.00 2016-09-25 22:19:58.000 269 33719.46 116.53 17094.04 88888.00 2016-09-25 22:19:59.000 269 33719.47 116.55 17094.06 88888.00 2016-09-25 22:20:00.000 269 33719.47 116.59 17094.08 37804.73 2016-09-25 22:20:01.000 269 33719.48 116.57 17094.04 88888.00 2016-09-25 22:20:02.000 269 33719.46 116.57 17094.01 88888.00 2016-09-25 22:20:03.000 269 33719.45 116.56 17094.03 88888.00 2016-09-25 22:20:04.000 269 33719.39 116.56 17094.07 88888.00 2016-09-25 22:20:05.000 269 33719.36 116.59 17094.06 37804.74 2016-09-25 22:20:06.000 269 33719.35 116.58 17094.05 88888.00 2016-09-25 22:20:07.000 269 33719.31 116.57 17094.08 88888.00 2016-09-25 22:20:08.000 269 33719.28 116.56 17094.07 88888.00 2016-09-25 22:20:09.000 269 33719.32 116.58 17094.08 88888.00 2016-09-25 22:20:10.000 269 33719.34 116.60 17094.08 37804.80 2016-09-25 22:20:11.000 269 33719.33 116.61 17094.07 88888.00 2016-09-25 22:20:12.000 269 33719.25 116.64 17094.07 88888.00 2016-09-25 22:20:13.000 269 33719.29 116.67 17094.04 88888.00 2016-09-25 22:20:14.000 269 33719.29 116.65 17094.01 88888.00 2016-09-25 22:20:15.000 269 33719.30 116.64 17094.08 37804.72 2016-09-25 22:20:16.000 269 33719.32 116.67 17094.09 88888.00 2016-09-25 22:20:17.000 269 33719.26 116.64 17094.07 88888.00 2016-09-25 22:20:18.000 269 33719.27 116.65 17094.02 88888.00 2016-09-25 22:20:19.000 269 33719.31 116.71 17094.07 88888.00 2016-09-25 22:20:20.000 269 33719.26 116.68 17094.08 37804.66 2016-09-25 22:20:21.000 269 33719.24 116.65 17094.12 88888.00 2016-09-25 22:20:22.000 269 33719.23 116.62 17094.13 88888.00 2016-09-25 22:20:23.000 269 33719.22 116.64 17094.11 88888.00 2016-09-25 22:20:24.000 269 33719.21 116.65 17094.07 88888.00 2016-09-25 22:20:25.000 269 33719.23 116.67 17094.11 37804.62 2016-09-25 22:20:26.000 269 33719.24 116.65 17094.11 88888.00 2016-09-25 22:20:27.000 269 33719.21 116.66 17094.10 88888.00 2016-09-25 22:20:28.000 269 33719.20 116.63 17094.08 88888.00 2016-09-25 22:20:29.000 269 33719.23 116.65 17094.08 88888.00 2016-09-25 22:20:30.000 269 33719.20 116.72 17094.14 37804.68 2016-09-25 22:20:31.000 269 33719.18 116.74 17094.09 88888.00 2016-09-25 22:20:32.000 269 33719.18 116.72 17094.09 88888.00 2016-09-25 22:20:33.000 269 33719.20 116.74 17094.11 88888.00 2016-09-25 22:20:34.000 269 33719.18 116.72 17094.10 88888.00 2016-09-25 22:20:35.000 269 33719.15 116.69 17094.12 37804.45 2016-09-25 22:20:36.000 269 33719.14 116.70 17094.07 88888.00 2016-09-25 22:20:37.000 269 33719.14 116.68 17094.08 88888.00 2016-09-25 22:20:38.000 269 33719.11 116.67 17094.05 88888.00 2016-09-25 22:20:39.000 269 33719.11 116.67 17094.04 88888.00 2016-09-25 22:20:40.000 269 33719.13 116.73 17094.04 37804.55 2016-09-25 22:20:41.000 269 33719.08 116.77 17094.04 88888.00 2016-09-25 22:20:42.000 269 33719.06 116.77 17094.06 88888.00 2016-09-25 22:20:43.000 269 33719.08 116.72 17094.06 88888.00 2016-09-25 22:20:44.000 269 33719.09 116.72 17094.08 88888.00 2016-09-25 22:20:45.000 269 33719.05 116.72 17094.06 37804.54 2016-09-25 22:20:46.000 269 33719.06 116.68 17094.03 88888.00 2016-09-25 22:20:47.000 269 33719.08 116.67 17094.06 88888.00 2016-09-25 22:20:48.000 269 33719.10 116.68 17094.04 88888.00 2016-09-25 22:20:49.000 269 33719.08 116.71 17094.05 88888.00 2016-09-25 22:20:50.000 269 33719.06 116.70 17094.08 37804.42 2016-09-25 22:20:51.000 269 33719.00 116.71 17094.12 88888.00 2016-09-25 22:20:52.000 269 33718.98 116.66 17094.14 88888.00 2016-09-25 22:20:53.000 269 33719.00 116.67 17094.15 88888.00 2016-09-25 22:20:54.000 269 33719.04 116.70 17094.10 88888.00 2016-09-25 22:20:55.000 269 33719.10 116.69 17094.09 37804.53 2016-09-25 22:20:56.000 269 33719.08 116.69 17094.11 88888.00 2016-09-25 22:20:57.000 269 33719.08 116.70 17094.10 88888.00 2016-09-25 22:20:58.000 269 33719.09 116.71 17094.08 88888.00 2016-09-25 22:20:59.000 269 33719.11 116.75 17094.07 88888.00 2016-09-25 22:21:00.000 269 33719.12 116.79 17094.02 37804.45 2016-09-25 22:21:01.000 269 33719.13 116.80 17094.02 88888.00 2016-09-25 22:21:02.000 269 33719.09 116.77 17094.05 88888.00 2016-09-25 22:21:03.000 269 33719.04 116.78 17094.06 88888.00 2016-09-25 22:21:04.000 269 33719.06 116.78 17094.05 88888.00 2016-09-25 22:21:05.000 269 33719.10 116.80 17094.08 37804.48 2016-09-25 22:21:06.000 269 33719.16 116.82 17094.07 88888.00 2016-09-25 22:21:07.000 269 33719.11 116.78 17094.06 88888.00 2016-09-25 22:21:08.000 269 33719.07 116.75 17094.07 88888.00 2016-09-25 22:21:09.000 269 33719.07 116.77 17094.08 88888.00 2016-09-25 22:21:10.000 269 33719.07 116.76 17094.06 37804.49 2016-09-25 22:21:11.000 269 33719.07 116.77 17094.00 88888.00 2016-09-25 22:21:12.000 269 33719.07 116.77 17094.00 88888.00 2016-09-25 22:21:13.000 269 33719.08 116.76 17094.04 88888.00 2016-09-25 22:21:14.000 269 33719.07 116.77 17094.04 88888.00 2016-09-25 22:21:15.000 269 33719.05 116.81 17094.05 37804.49 2016-09-25 22:21:16.000 269 33719.08 116.83 17094.07 88888.00 2016-09-25 22:21:17.000 269 33719.08 116.82 17094.02 88888.00 2016-09-25 22:21:18.000 269 33719.09 116.79 17094.06 88888.00 2016-09-25 22:21:19.000 269 33719.09 116.78 17094.08 88888.00 2016-09-25 22:21:20.000 269 33719.12 116.80 17094.08 37804.39 2016-09-25 22:21:21.000 269 33719.11 116.85 17094.10 88888.00 2016-09-25 22:21:22.000 269 33719.09 116.77 17094.11 88888.00 2016-09-25 22:21:23.000 269 33719.09 116.76 17094.10 88888.00 2016-09-25 22:21:24.000 269 33719.08 116.80 17094.07 88888.00 2016-09-25 22:21:25.000 269 33719.05 116.84 17094.04 37804.44 2016-09-25 22:21:26.000 269 33719.03 116.81 17094.01 88888.00 2016-09-25 22:21:27.000 269 33719.00 116.76 17094.05 88888.00 2016-09-25 22:21:28.000 269 33718.98 116.75 17094.07 88888.00 2016-09-25 22:21:29.000 269 33718.98 116.76 17094.08 88888.00 2016-09-25 22:21:30.000 269 33719.01 116.81 17094.09 37804.43 2016-09-25 22:21:31.000 269 33719.04 116.82 17094.08 88888.00 2016-09-25 22:21:32.000 269 33719.05 116.87 17094.10 88888.00 2016-09-25 22:21:33.000 269 33719.03 116.82 17094.09 88888.00 2016-09-25 22:21:34.000 269 33718.98 116.80 17094.05 88888.00 2016-09-25 22:21:35.000 269 33718.95 116.79 17094.00 37804.31 2016-09-25 22:21:36.000 269 33718.99 116.82 17094.04 88888.00 2016-09-25 22:21:37.000 269 33718.99 116.83 17094.03 88888.00 2016-09-25 22:21:38.000 269 33718.94 116.81 17094.04 88888.00 2016-09-25 22:21:39.000 269 33718.95 116.79 17094.03 88888.00 2016-09-25 22:21:40.000 269 33718.94 116.78 17094.07 37804.41 2016-09-25 22:21:41.000 269 33718.95 116.80 17094.07 88888.00 2016-09-25 22:21:42.000 269 33718.95 116.87 17094.08 88888.00 2016-09-25 22:21:43.000 269 33718.94 116.92 17094.09 88888.00 2016-09-25 22:21:44.000 269 33718.96 116.87 17094.13 88888.00 2016-09-25 22:21:45.000 269 33718.98 116.87 17094.14 37804.40 2016-09-25 22:21:46.000 269 33718.93 116.87 17094.09 88888.00 2016-09-25 22:21:47.000 269 33718.93 116.85 17094.09 88888.00 2016-09-25 22:21:48.000 269 33718.93 116.89 17094.06 88888.00 2016-09-25 22:21:49.000 269 33718.88 116.88 17094.05 88888.00 2016-09-25 22:21:50.000 269 33718.91 116.88 17094.09 37804.29 2016-09-25 22:21:51.000 269 33718.91 116.87 17094.08 88888.00 2016-09-25 22:21:52.000 269 33718.83 116.89 17094.07 88888.00 2016-09-25 22:21:53.000 269 33718.79 116.84 17094.07 88888.00 2016-09-25 22:21:54.000 269 33718.84 116.85 17094.10 88888.00 2016-09-25 22:21:55.000 269 33718.84 116.90 17094.10 37804.21 2016-09-25 22:21:56.000 269 33718.76 116.92 17094.09 88888.00 2016-09-25 22:21:57.000 269 33718.75 116.91 17094.11 88888.00 2016-09-25 22:21:58.000 269 33718.77 116.95 17094.09 88888.00 2016-09-25 22:21:59.000 269 33718.79 116.94 17094.06 88888.00 2016-09-25 22:22:00.000 269 33718.76 116.91 17094.05 37804.16 2016-09-25 22:22:01.000 269 33718.76 116.94 17094.05 88888.00 2016-09-25 22:22:02.000 269 33718.78 116.97 17094.08 88888.00 2016-09-25 22:22:03.000 269 33718.79 116.97 17094.09 88888.00 2016-09-25 22:22:04.000 269 33718.76 116.98 17094.07 88888.00 2016-09-25 22:22:05.000 269 33718.75 116.96 17094.06 37804.14 2016-09-25 22:22:06.000 269 33718.76 116.99 17094.06 88888.00 2016-09-25 22:22:07.000 269 33718.80 117.04 17094.06 88888.00 2016-09-25 22:22:08.000 269 33718.75 117.02 17094.06 88888.00 2016-09-25 22:22:09.000 269 33718.73 117.01 17094.11 88888.00 2016-09-25 22:22:10.000 269 33718.76 116.96 17094.12 37804.10 2016-09-25 22:22:11.000 269 33718.80 116.99 17094.10 88888.00 2016-09-25 22:22:12.000 269 33718.79 116.97 17094.06 88888.00 2016-09-25 22:22:13.000 269 33718.78 116.99 17094.05 88888.00 2016-09-25 22:22:14.000 269 33718.79 117.03 17094.08 88888.00 2016-09-25 22:22:15.000 269 33718.78 117.06 17094.09 37804.19 2016-09-25 22:22:16.000 269 33718.77 117.03 17094.10 88888.00 2016-09-25 22:22:17.000 269 33718.80 117.03 17094.09 88888.00 2016-09-25 22:22:18.000 269 33718.82 117.04 17094.13 88888.00 2016-09-25 22:22:19.000 269 33718.83 117.04 17094.15 88888.00 2016-09-25 22:22:20.000 269 33718.79 117.04 17094.17 37804.12 2016-09-25 22:22:21.000 269 33718.79 117.05 17094.18 88888.00 2016-09-25 22:22:22.000 269 33718.78 117.02 17094.19 88888.00 2016-09-25 22:22:23.000 269 33718.83 117.01 17094.12 88888.00 2016-09-25 22:22:24.000 269 33718.82 116.97 17094.14 88888.00 2016-09-25 22:22:25.000 269 33718.80 117.03 17094.20 37804.21 2016-09-25 22:22:26.000 269 33718.80 117.04 17094.20 88888.00 2016-09-25 22:22:27.000 269 33718.85 117.05 17094.19 88888.00 2016-09-25 22:22:28.000 269 33718.84 117.01 17094.19 88888.00 2016-09-25 22:22:29.000 269 33718.84 116.98 17094.19 88888.00 2016-09-25 22:22:30.000 269 33718.83 116.99 17094.21 37804.15 2016-09-25 22:22:31.000 269 33718.84 117.05 17094.20 88888.00 2016-09-25 22:22:32.000 269 33718.83 117.06 17094.18 88888.00 2016-09-25 22:22:33.000 269 33718.83 117.08 17094.20 88888.00 2016-09-25 22:22:34.000 269 33718.81 117.09 17094.19 88888.00 2016-09-25 22:22:35.000 269 33718.83 117.10 17094.14 37804.27 2016-09-25 22:22:36.000 269 33718.84 117.10 17094.12 88888.00 2016-09-25 22:22:37.000 269 33718.82 117.06 17094.09 88888.00 2016-09-25 22:22:38.000 269 33718.78 117.00 17094.09 88888.00 2016-09-25 22:22:39.000 269 33718.86 117.01 17094.10 88888.00 2016-09-25 22:22:40.000 269 33718.87 117.03 17094.06 37804.29 2016-09-25 22:22:41.000 269 33718.87 117.04 17094.07 88888.00 2016-09-25 22:22:42.000 269 33718.88 117.03 17094.05 88888.00 2016-09-25 22:22:43.000 269 33718.89 117.05 17094.11 88888.00 2016-09-25 22:22:44.000 269 33718.94 117.06 17094.14 88888.00 2016-09-25 22:22:45.000 269 33718.92 117.05 17094.13 37804.18 2016-09-25 22:22:46.000 269 33718.88 117.01 17094.12 88888.00 2016-09-25 22:22:47.000 269 33718.86 117.01 17094.11 88888.00 2016-09-25 22:22:48.000 269 33718.87 117.00 17094.09 88888.00 2016-09-25 22:22:49.000 269 33718.87 116.98 17094.11 88888.00 2016-09-25 22:22:50.000 269 33718.88 117.00 17094.06 37804.28 2016-09-25 22:22:51.000 269 33718.91 116.97 17094.06 88888.00 2016-09-25 22:22:52.000 269 33718.92 116.98 17094.07 88888.00 2016-09-25 22:22:53.000 269 33718.92 116.98 17094.08 88888.00 2016-09-25 22:22:54.000 269 33718.88 116.95 17094.08 88888.00 2016-09-25 22:22:55.000 269 33718.88 116.98 17094.08 37804.30 2016-09-25 22:22:56.000 269 33718.89 117.01 17094.05 88888.00 2016-09-25 22:22:57.000 269 33718.85 116.99 17094.07 88888.00 2016-09-25 22:22:58.000 269 33718.84 116.98 17094.02 88888.00 2016-09-25 22:22:59.000 269 33718.87 117.02 17093.99 88888.00 2016-09-25 22:23:00.000 269 33718.89 117.03 17093.98 37804.29 2016-09-25 22:23:01.000 269 33718.87 117.04 17094.04 88888.00 2016-09-25 22:23:02.000 269 33718.85 117.08 17094.03 88888.00 2016-09-25 22:23:03.000 269 33718.88 117.08 17094.00 88888.00 2016-09-25 22:23:04.000 269 33718.89 117.09 17093.98 88888.00 2016-09-25 22:23:05.000 269 33718.90 117.09 17094.02 37804.38 2016-09-25 22:23:06.000 269 33718.91 117.08 17094.03 88888.00 2016-09-25 22:23:07.000 269 33718.89 117.10 17094.02 88888.00 2016-09-25 22:23:08.000 269 33718.86 117.12 17094.03 88888.00 2016-09-25 22:23:09.000 269 33718.86 117.11 17094.04 88888.00 2016-09-25 22:23:10.000 269 33718.86 117.10 17094.03 37804.31 2016-09-25 22:23:11.000 269 33718.85 117.08 17094.01 88888.00 2016-09-25 22:23:12.000 269 33718.86 117.06 17094.05 88888.00 2016-09-25 22:23:13.000 269 33718.83 117.05 17094.07 88888.00 2016-09-25 22:23:14.000 269 33718.83 117.05 17094.13 88888.00 2016-09-25 22:23:15.000 269 33718.84 117.07 17094.12 37804.29 2016-09-25 22:23:16.000 269 33718.83 117.09 17094.09 88888.00 2016-09-25 22:23:17.000 269 33718.81 117.08 17094.05 88888.00 2016-09-25 22:23:18.000 269 33718.82 117.07 17094.05 88888.00 2016-09-25 22:23:19.000 269 33718.80 117.10 17094.08 88888.00 2016-09-25 22:23:20.000 269 33718.84 117.12 17094.11 37804.18 2016-09-25 22:23:21.000 269 33718.85 117.11 17094.09 88888.00 2016-09-25 22:23:22.000 269 33718.85 117.10 17094.08 88888.00 2016-09-25 22:23:23.000 269 33718.85 117.15 17094.10 88888.00 2016-09-25 22:23:24.000 269 33718.82 117.20 17094.12 88888.00 2016-09-25 22:23:25.000 269 33718.81 117.19 17094.14 37804.28 2016-09-25 22:23:26.000 269 33718.77 117.19 17094.15 88888.00 2016-09-25 22:23:27.000 269 33718.78 117.22 17094.11 88888.00 2016-09-25 22:23:28.000 269 33718.77 117.19 17094.12 88888.00 2016-09-25 22:23:29.000 269 33718.76 117.17 17094.10 88888.00 2016-09-25 22:23:30.000 269 33718.76 117.18 17094.12 37804.24 2016-09-25 22:23:31.000 269 33718.71 117.14 17094.10 88888.00 2016-09-25 22:23:32.000 269 33718.70 117.18 17094.08 88888.00 2016-09-25 22:23:33.000 269 33718.68 117.15 17094.05 88888.00 2016-09-25 22:23:34.000 269 33718.68 117.15 17094.07 88888.00 2016-09-25 22:23:35.000 269 33718.70 117.20 17094.06 37804.15 2016-09-25 22:23:36.000 269 33718.67 117.16 17094.08 88888.00 2016-09-25 22:23:37.000 269 33718.72 117.19 17094.14 88888.00 2016-09-25 22:23:38.000 269 33718.70 117.20 17094.12 88888.00 2016-09-25 22:23:39.000 269 33718.71 117.23 17094.12 88888.00 2016-09-25 22:23:40.000 269 33718.70 117.21 17094.14 37803.99 2016-09-25 22:23:41.000 269 33718.65 117.22 17094.17 88888.00 2016-09-25 22:23:42.000 269 33718.61 117.24 17094.20 88888.00 2016-09-25 22:23:43.000 269 33718.59 117.21 17094.21 88888.00 2016-09-25 22:23:44.000 269 33718.56 117.22 17094.20 88888.00 2016-09-25 22:23:45.000 269 33718.54 117.19 17094.17 37803.94 2016-09-25 22:23:46.000 269 33718.57 117.21 17094.16 88888.00 2016-09-25 22:23:47.000 269 33718.59 117.19 17094.15 88888.00 2016-09-25 22:23:48.000 269 33718.60 117.20 17094.16 88888.00 2016-09-25 22:23:49.000 269 33718.54 117.17 17094.15 88888.00 2016-09-25 22:23:50.000 269 33718.52 117.19 17094.11 37804.00 2016-09-25 22:23:51.000 269 33718.51 117.18 17094.15 88888.00 2016-09-25 22:23:52.000 269 33718.45 117.20 17094.13 88888.00 2016-09-25 22:23:53.000 269 33718.43 117.21 17094.13 88888.00 2016-09-25 22:23:54.000 269 33718.45 117.22 17094.14 88888.00 2016-09-25 22:23:55.000 269 33718.44 117.24 17094.11 37803.96 2016-09-25 22:23:56.000 269 33718.40 117.23 17094.12 88888.00 2016-09-25 22:23:57.000 269 33718.42 117.23 17094.13 88888.00 2016-09-25 22:23:58.000 269 33718.43 117.24 17094.14 88888.00 2016-09-25 22:23:59.000 269 33718.40 117.26 17094.13 88888.00 2016-09-25 22:24:00.000 269 33718.42 117.27 17094.19 37803.86 2016-09-25 22:24:01.000 269 33718.42 117.26 17094.23 88888.00 2016-09-25 22:24:02.000 269 33718.43 117.27 17094.22 88888.00 2016-09-25 22:24:03.000 269 33718.42 117.27 17094.23 88888.00 2016-09-25 22:24:04.000 269 33718.39 117.29 17094.18 88888.00 2016-09-25 22:24:05.000 269 33718.38 117.30 17094.19 37803.82 2016-09-25 22:24:06.000 269 33718.36 117.28 17094.20 88888.00 2016-09-25 22:24:07.000 269 33718.34 117.27 17094.15 88888.00 2016-09-25 22:24:08.000 269 33718.34 117.28 17094.13 88888.00 2016-09-25 22:24:09.000 269 33718.36 117.30 17094.19 88888.00 2016-09-25 22:24:10.000 269 33718.35 117.28 17094.20 37803.82 2016-09-25 22:24:11.000 269 33718.34 117.25 17094.12 88888.00 2016-09-25 22:24:12.000 269 33718.32 117.25 17094.08 88888.00 2016-09-25 22:24:13.000 269 33718.31 117.28 17094.13 88888.00 2016-09-25 22:24:14.000 269 33718.34 117.32 17094.15 88888.00 2016-09-25 22:24:15.000 269 33718.36 117.30 17094.12 37803.71 2016-09-25 22:24:16.000 269 33718.35 117.31 17094.13 88888.00 2016-09-25 22:24:17.000 269 33718.38 117.29 17094.18 88888.00 2016-09-25 22:24:18.000 269 33718.38 117.30 17094.20 88888.00 2016-09-25 22:24:19.000 269 33718.35 117.28 17094.20 88888.00 2016-09-25 22:24:20.000 269 33718.32 117.31 17094.22 37803.80 2016-09-25 22:24:21.000 269 33718.30 117.32 17094.18 88888.00 2016-09-25 22:24:22.000 269 33718.25 117.36 17094.16 88888.00 2016-09-25 22:24:23.000 269 33718.28 117.38 17094.16 88888.00 2016-09-25 22:24:24.000 269 33718.30 117.34 17094.15 88888.00 2016-09-25 22:24:25.000 269 33718.32 117.34 17094.17 37803.70 2016-09-25 22:24:26.000 269 33718.29 117.32 17094.15 88888.00 2016-09-25 22:24:27.000 269 33718.25 117.34 17094.10 88888.00 2016-09-25 22:24:28.000 269 33718.22 117.34 17094.13 88888.00 2016-09-25 22:24:29.000 269 33718.20 117.33 17094.15 88888.00 2016-09-25 22:24:30.000 269 33718.21 117.31 17094.17 37803.78 2016-09-25 22:24:31.000 269 33718.20 117.23 17094.20 88888.00 2016-09-25 22:24:32.000 269 33718.20 117.24 17094.21 88888.00 2016-09-25 22:24:33.000 269 33718.18 117.24 17094.22 88888.00 2016-09-25 22:24:34.000 269 33718.15 117.26 17094.19 88888.00 2016-09-25 22:24:35.000 269 33718.13 117.26 17094.19 37803.70 2016-09-25 22:24:36.000 269 33718.11 117.25 17094.21 88888.00 2016-09-25 22:24:37.000 269 33718.12 117.23 17094.18 88888.00 2016-09-25 22:24:38.000 269 33718.14 117.22 17094.18 88888.00 2016-09-25 22:24:39.000 269 33718.15 117.23 17094.19 88888.00 2016-09-25 22:24:40.000 269 33718.14 117.22 17094.18 37803.62 2016-09-25 22:24:41.000 269 33718.13 117.24 17094.20 88888.00 2016-09-25 22:24:42.000 269 33718.12 117.30 17094.15 88888.00 2016-09-25 22:24:43.000 269 33718.08 117.27 17094.13 88888.00 2016-09-25 22:24:44.000 269 33718.11 117.28 17094.10 88888.00 2016-09-25 22:24:45.000 269 33718.14 117.30 17094.18 37803.69 2016-09-25 22:24:46.000 269 33718.12 117.28 17094.22 88888.00 2016-09-25 22:24:47.000 269 33718.13 117.30 17094.17 88888.00 2016-09-25 22:24:48.000 269 33718.08 117.31 17094.15 88888.00 2016-09-25 22:24:49.000 269 33718.08 117.27 17094.16 88888.00 2016-09-25 22:24:50.000 269 33718.13 117.28 17094.18 37803.53 2016-09-25 22:24:51.000 269 33718.10 117.24 17094.21 88888.00 2016-09-25 22:24:52.000 269 33718.09 117.22 17094.18 88888.00 2016-09-25 22:24:53.000 269 33718.15 117.27 17094.19 88888.00 2016-09-25 22:24:54.000 269 33718.15 117.30 17094.19 88888.00 2016-09-25 22:24:55.000 269 33718.11 117.34 17094.18 37803.63 2016-09-25 22:24:56.000 269 33718.12 117.34 17094.19 88888.00 2016-09-25 22:24:57.000 269 33718.13 117.34 17094.18 88888.00 2016-09-25 22:24:58.000 269 33718.10 117.34 17094.19 88888.00 2016-09-25 22:24:59.000 269 33718.10 117.32 17094.18 88888.00 2016-09-25 22:25:00.000 269 33718.08 117.29 17094.18 37803.59 2016-09-25 22:25:01.000 269 33718.06 117.32 17094.18 88888.00 2016-09-25 22:25:02.000 269 33718.06 117.39 17094.17 88888.00 2016-09-25 22:25:03.000 269 33718.05 117.39 17094.16 88888.00 2016-09-25 22:25:04.000 269 33718.02 117.40 17094.15 88888.00 2016-09-25 22:25:05.000 269 33718.03 117.38 17094.18 37803.49 2016-09-25 22:25:06.000 269 33718.04 117.40 17094.22 88888.00 2016-09-25 22:25:07.000 269 33718.03 117.42 17094.23 88888.00 2016-09-25 22:25:08.000 269 33718.07 117.43 17094.23 88888.00 2016-09-25 22:25:09.000 269 33718.05 117.42 17094.25 88888.00 2016-09-25 22:25:10.000 269 33718.03 117.40 17094.26 37803.60 2016-09-25 22:25:11.000 269 33718.02 117.31 17094.25 88888.00 2016-09-25 22:25:12.000 269 33718.00 117.30 17094.23 88888.00 2016-09-25 22:25:13.000 269 33718.01 117.32 17094.24 88888.00 2016-09-25 22:25:14.000 269 33718.00 117.37 17094.21 88888.00 2016-09-25 22:25:15.000 269 33717.99 117.38 17094.20 37803.55 2016-09-25 22:25:16.000 269 33717.98 117.32 17094.20 88888.00 2016-09-25 22:25:17.000 269 33717.94 117.26 17094.20 88888.00 2016-09-25 22:25:18.000 269 33717.92 117.23 17094.22 88888.00 2016-09-25 22:25:19.000 269 33717.92 117.21 17094.21 88888.00 2016-09-25 22:25:20.000 269 33717.95 117.29 17094.22 37803.55 2016-09-25 22:25:21.000 269 33717.93 117.31 17094.21 88888.00 2016-09-25 22:25:22.000 269 33717.95 117.31 17094.24 88888.00 2016-09-25 22:25:23.000 269 33717.94 117.33 17094.22 88888.00 2016-09-25 22:25:24.000 269 33717.93 117.36 17094.17 88888.00 2016-09-25 22:25:25.000 269 33717.94 117.41 17094.26 37803.55 2016-09-25 22:25:26.000 269 33717.87 117.42 17094.26 88888.00 2016-09-25 22:25:27.000 269 33717.91 117.42 17094.26 88888.00 2016-09-25 22:25:28.000 269 33717.91 117.44 17094.22 88888.00 2016-09-25 22:25:29.000 269 33717.92 117.43 17094.21 88888.00 2016-09-25 22:25:30.000 269 33717.90 117.44 17094.20 37803.53 2016-09-25 22:25:31.000 269 33717.85 117.46 17094.20 88888.00 2016-09-25 22:25:32.000 269 33717.87 117.45 17094.25 88888.00 2016-09-25 22:25:33.000 269 33717.88 117.44 17094.23 88888.00 2016-09-25 22:25:34.000 269 33717.86 117.45 17094.22 88888.00 2016-09-25 22:25:35.000 269 33717.88 117.42 17094.22 37803.47 2016-09-25 22:25:36.000 269 33717.91 117.40 17094.24 88888.00 2016-09-25 22:25:37.000 269 33717.90 117.41 17094.26 88888.00 2016-09-25 22:25:38.000 269 33717.90 117.45 17094.23 88888.00 2016-09-25 22:25:39.000 269 33717.90 117.41 17094.24 88888.00 2016-09-25 22:25:40.000 269 33717.91 117.41 17094.24 37803.45 2016-09-25 22:25:41.000 269 33717.93 117.41 17094.21 88888.00 2016-09-25 22:25:42.000 269 33717.85 117.42 17094.25 88888.00 2016-09-25 22:25:43.000 269 33717.87 117.40 17094.23 88888.00 2016-09-25 22:25:44.000 269 33717.86 117.38 17094.19 88888.00 2016-09-25 22:25:45.000 269 33717.88 117.41 17094.21 37803.36 2016-09-25 22:25:46.000 269 33717.83 117.44 17094.25 88888.00 2016-09-25 22:25:47.000 269 33717.87 117.48 17094.24 88888.00 2016-09-25 22:25:48.000 269 33717.87 117.46 17094.18 88888.00 2016-09-25 22:25:49.000 269 33717.83 117.45 17094.15 88888.00 2016-09-25 22:25:50.000 269 33717.84 117.44 17094.15 37803.42 2016-09-25 22:25:51.000 269 33717.85 117.45 17094.18 88888.00 2016-09-25 22:25:52.000 269 33717.83 117.44 17094.21 88888.00 2016-09-25 22:25:53.000 269 33717.83 117.43 17094.18 88888.00 2016-09-25 22:25:54.000 269 33717.80 117.43 17094.14 88888.00 2016-09-25 22:25:55.000 269 33717.81 117.41 17094.12 37803.37 2016-09-25 22:25:56.000 269 33717.79 117.44 17094.14 88888.00 2016-09-25 22:25:57.000 269 33717.84 117.43 17094.19 88888.00 2016-09-25 22:25:58.000 269 33717.83 117.41 17094.14 88888.00 2016-09-25 22:25:59.000 269 33717.81 117.41 17094.16 88888.00 2016-09-25 22:26:00.000 269 33717.80 117.39 17094.22 37803.30 2016-09-25 22:26:01.000 269 33717.78 117.40 17094.18 88888.00 2016-09-25 22:26:02.000 269 33717.79 117.42 17094.17 88888.00 2016-09-25 22:26:03.000 269 33717.78 117.44 17094.15 88888.00 2016-09-25 22:26:04.000 269 33717.79 117.45 17094.13 88888.00 2016-09-25 22:26:05.000 269 33717.79 117.45 17094.14 37803.25 2016-09-25 22:26:06.000 269 33717.77 117.46 17094.13 88888.00 2016-09-25 22:26:07.000 269 33717.77 117.44 17094.09 88888.00 2016-09-25 22:26:08.000 269 33717.75 117.45 17094.17 88888.00 2016-09-25 22:26:09.000 269 33717.73 117.44 17094.20 88888.00 2016-09-25 22:26:10.000 269 33717.73 117.46 17094.17 37803.31 2016-09-25 22:26:11.000 269 33717.73 117.45 17094.13 88888.00 2016-09-25 22:26:12.000 269 33717.74 117.45 17094.15 88888.00 2016-09-25 22:26:13.000 269 33717.71 117.49 17094.15 88888.00 2016-09-25 22:26:14.000 269 33717.68 117.49 17094.16 88888.00 2016-09-25 22:26:15.000 269 33717.69 117.45 17094.15 37803.33 2016-09-25 22:26:16.000 269 33717.63 117.47 17094.15 88888.00 2016-09-25 22:26:17.000 269 33717.60 117.51 17094.20 88888.00 2016-09-25 22:26:18.000 269 33717.61 117.49 17094.20 88888.00 2016-09-25 22:26:19.000 269 33717.60 117.49 17094.19 88888.00 2016-09-25 22:26:20.000 269 33717.59 117.52 17094.20 37803.25 2016-09-25 22:26:21.000 269 33717.61 117.51 17094.19 88888.00 2016-09-25 22:26:22.000 269 33717.59 117.54 17094.17 88888.00 2016-09-25 22:26:23.000 269 33717.61 117.59 17094.21 88888.00 2016-09-25 22:26:24.000 269 33717.63 117.57 17094.16 88888.00 2016-09-25 22:26:25.000 269 33717.63 117.55 17094.17 37803.22 2016-09-25 22:26:26.000 269 33717.65 117.54 17094.15 88888.00 2016-09-25 22:26:27.000 269 33717.64 117.53 17094.14 88888.00 2016-09-25 22:26:28.000 269 33717.66 117.53 17094.16 88888.00 2016-09-25 22:26:29.000 269 33717.62 117.55 17094.19 88888.00 2016-09-25 22:26:30.000 269 33717.61 117.57 17094.19 37803.20 2016-09-25 22:26:31.000 269 33717.60 117.55 17094.22 88888.00 2016-09-25 22:26:32.000 269 33717.59 117.52 17094.20 88888.00 2016-09-25 22:26:33.000 269 33717.60 117.53 17094.21 88888.00 2016-09-25 22:26:34.000 269 33717.58 117.48 17094.21 88888.00 2016-09-25 22:26:35.000 269 33717.56 117.50 17094.20 37803.13 2016-09-25 22:26:36.000 269 33717.53 117.48 17094.18 88888.00 2016-09-25 22:26:37.000 269 33717.54 117.46 17094.21 88888.00 2016-09-25 22:26:38.000 269 33717.53 117.46 17094.18 88888.00 2016-09-25 22:26:39.000 269 33717.57 117.46 17094.15 88888.00 2016-09-25 22:26:40.000 269 33717.54 117.49 17094.13 37803.08 2016-09-25 22:26:41.000 269 33717.50 117.54 17094.14 88888.00 2016-09-25 22:26:42.000 269 33717.51 117.52 17094.16 88888.00 2016-09-25 22:26:43.000 269 33717.49 117.53 17094.17 88888.00 2016-09-25 22:26:44.000 269 33717.50 117.55 17094.18 88888.00 2016-09-25 22:26:45.000 269 33717.49 117.55 17094.14 37803.15 2016-09-25 22:26:46.000 269 33717.46 117.55 17094.15 88888.00 2016-09-25 22:26:47.000 269 33717.44 117.57 17094.13 88888.00 2016-09-25 22:26:48.000 269 33717.42 117.53 17094.18 88888.00 2016-09-25 22:26:49.000 269 33717.42 117.53 17094.23 88888.00 2016-09-25 22:26:50.000 269 33717.42 117.51 17094.23 37803.09 2016-09-25 22:26:51.000 269 33717.43 117.53 17094.27 88888.00 2016-09-25 22:26:52.000 269 33717.45 117.56 17094.25 88888.00 2016-09-25 22:26:53.000 269 33717.45 117.58 17094.22 88888.00 2016-09-25 22:26:54.000 269 33717.46 117.58 17094.22 88888.00 2016-09-25 22:26:55.000 269 33717.46 117.55 17094.24 37803.12 2016-09-25 22:26:56.000 269 33717.41 117.52 17094.24 88888.00 2016-09-25 22:26:57.000 269 33717.38 117.56 17094.20 88888.00 2016-09-25 22:26:58.000 269 33717.37 117.55 17094.19 88888.00 2016-09-25 22:26:59.000 269 33717.36 117.57 17094.21 88888.00 2016-09-25 22:27:00.000 269 33717.42 117.59 17094.20 37803.05 2016-09-25 22:27:01.000 269 33717.38 117.59 17094.23 88888.00 2016-09-25 22:27:02.000 269 33717.37 117.60 17094.22 88888.00 2016-09-25 22:27:03.000 269 33717.38 117.61 17094.17 88888.00 2016-09-25 22:27:04.000 269 33717.40 117.59 17094.20 88888.00 2016-09-25 22:27:05.000 269 33717.38 117.58 17094.19 37802.93 2016-09-25 22:27:06.000 269 33717.39 117.58 17094.20 88888.00 2016-09-25 22:27:07.000 269 33717.38 117.61 17094.17 88888.00 2016-09-25 22:27:08.000 269 33717.36 117.60 17094.16 88888.00 2016-09-25 22:27:09.000 269 33717.37 117.61 17094.19 88888.00 2016-09-25 22:27:10.000 269 33717.37 117.61 17094.22 37802.99 2016-09-25 22:27:11.000 269 33717.37 117.57 17094.21 88888.00 2016-09-25 22:27:12.000 269 33717.34 117.56 17094.17 88888.00 2016-09-25 22:27:13.000 269 33717.34 117.56 17094.18 88888.00 2016-09-25 22:27:14.000 269 33717.30 117.56 17094.20 88888.00 2016-09-25 22:27:15.000 269 33717.32 117.57 17094.20 37802.96 2016-09-25 22:27:16.000 269 33717.32 117.58 17094.20 88888.00 2016-09-25 22:27:17.000 269 33717.32 117.59 17094.23 88888.00 2016-09-25 22:27:18.000 269 33717.29 117.58 17094.26 88888.00 2016-09-25 22:27:19.000 269 33717.30 117.60 17094.28 88888.00 2016-09-25 22:27:20.000 269 33717.30 117.61 17094.29 37802.95 2016-09-25 22:27:21.000 269 33717.31 117.63 17094.23 88888.00 2016-09-25 22:27:22.000 269 33717.27 117.60 17094.20 88888.00 2016-09-25 22:27:23.000 269 33717.24 117.63 17094.22 88888.00 2016-09-25 22:27:24.000 269 33717.19 117.64 17094.21 88888.00 2016-09-25 22:27:25.000 269 33717.23 117.63 17094.23 37802.95 2016-09-25 22:27:26.000 269 33717.26 117.63 17094.21 88888.00 2016-09-25 22:27:27.000 269 33717.28 117.62 17094.16 88888.00 2016-09-25 22:27:28.000 269 33717.30 117.64 17094.18 88888.00 2016-09-25 22:27:29.000 269 33717.29 117.63 17094.17 88888.00 2016-09-25 22:27:30.000 269 33717.30 117.61 17094.18 37802.89 2016-09-25 22:27:31.000 269 33717.26 117.64 17094.18 88888.00 2016-09-25 22:27:32.000 269 33717.25 117.62 17094.15 88888.00 2016-09-25 22:27:33.000 269 33717.28 117.58 17094.18 88888.00 2016-09-25 22:27:34.000 269 33717.23 117.60 17094.18 88888.00 2016-09-25 22:27:35.000 269 33717.21 117.66 17094.19 37802.86 2016-09-25 22:27:36.000 269 33717.26 117.68 17094.20 88888.00 2016-09-25 22:27:37.000 269 33717.28 117.67 17094.21 88888.00 2016-09-25 22:27:38.000 269 33717.25 117.70 17094.25 88888.00 2016-09-25 22:27:39.000 269 33717.23 117.69 17094.20 88888.00 2016-09-25 22:27:40.000 269 33717.22 117.69 17094.20 37802.86 2016-09-25 22:27:41.000 269 33717.21 117.73 17094.21 88888.00 2016-09-25 22:27:42.000 269 33717.20 117.75 17094.18 88888.00 2016-09-25 22:27:43.000 269 33717.22 117.74 17094.15 88888.00 2016-09-25 22:27:44.000 269 33717.19 117.72 17094.18 88888.00 2016-09-25 22:27:45.000 269 33717.18 117.72 17094.17 37802.90 2016-09-25 22:27:46.000 269 33717.18 117.71 17094.20 88888.00 2016-09-25 22:27:47.000 269 33717.16 117.68 17094.22 88888.00 2016-09-25 22:27:48.000 269 33717.15 117.71 17094.20 88888.00 2016-09-25 22:27:49.000 269 33717.16 117.72 17094.20 88888.00 2016-09-25 22:27:50.000 269 33717.16 117.74 17094.24 37802.83 2016-09-25 22:27:51.000 269 33717.12 117.72 17094.21 88888.00 2016-09-25 22:27:52.000 269 33717.08 117.72 17094.20 88888.00 2016-09-25 22:27:53.000 269 33717.10 117.74 17094.23 88888.00 2016-09-25 22:27:54.000 269 33717.06 117.74 17094.24 88888.00 2016-09-25 22:27:55.000 269 33717.07 117.77 17094.23 37802.67 2016-09-25 22:27:56.000 269 33717.04 117.76 17094.22 88888.00 2016-09-25 22:27:57.000 269 33717.05 117.76 17094.23 88888.00 2016-09-25 22:27:58.000 269 33717.05 117.76 17094.19 88888.00 2016-09-25 22:27:59.000 269 33717.00 117.79 17094.24 88888.00 2016-09-25 22:28:00.000 269 33716.99 117.79 17094.25 37802.71 2016-09-25 22:28:01.000 269 33717.00 117.77 17094.21 88888.00 2016-09-25 22:28:02.000 269 33717.00 117.78 17094.24 88888.00 2016-09-25 22:28:03.000 269 33717.02 117.76 17094.27 88888.00 2016-09-25 22:28:04.000 269 33717.03 117.77 17094.26 88888.00 2016-09-25 22:28:05.000 269 33717.06 117.82 17094.26 37802.82 2016-09-25 22:28:06.000 269 33717.05 117.84 17094.27 88888.00 2016-09-25 22:28:07.000 269 33717.04 117.83 17094.27 88888.00 2016-09-25 22:28:08.000 269 33717.02 117.76 17094.28 88888.00 2016-09-25 22:28:09.000 269 33717.00 117.76 17094.30 88888.00 2016-09-25 22:28:10.000 269 33717.00 117.77 17094.31 37802.66 2016-09-25 22:28:11.000 269 33717.03 117.75 17094.27 88888.00 2016-09-25 22:28:12.000 269 33717.03 117.77 17094.24 88888.00 2016-09-25 22:28:13.000 269 33717.01 117.80 17094.27 88888.00 2016-09-25 22:28:14.000 269 33717.02 117.78 17094.25 88888.00 2016-09-25 22:28:15.000 269 33717.02 117.80 17094.20 37802.71 2016-09-25 22:28:16.000 269 33716.99 117.78 17094.20 88888.00 2016-09-25 22:28:17.000 269 33716.97 117.77 17094.22 88888.00 2016-09-25 22:28:18.000 269 33717.03 117.83 17094.23 88888.00 2016-09-25 22:28:19.000 269 33717.04 117.83 17094.24 88888.00 2016-09-25 22:28:20.000 269 33717.02 117.82 17094.23 37802.65 2016-09-25 22:28:21.000 269 33717.01 117.81 17094.25 88888.00 2016-09-25 22:28:22.000 269 33716.98 117.74 17094.28 88888.00 2016-09-25 22:28:23.000 269 33716.98 117.69 17094.26 88888.00 2016-09-25 22:28:24.000 269 33716.99 117.73 17094.24 88888.00 2016-09-25 22:28:25.000 269 33716.98 117.77 17094.26 37802.58 2016-09-25 22:28:26.000 269 33717.00 117.77 17094.25 88888.00 2016-09-25 22:28:27.000 269 33717.00 117.76 17094.26 88888.00 2016-09-25 22:28:28.000 269 33717.02 117.76 17094.27 88888.00 2016-09-25 22:28:29.000 269 33716.98 117.77 17094.29 88888.00 2016-09-25 22:28:30.000 269 33717.01 117.75 17094.27 37802.60 2016-09-25 22:28:31.000 269 33717.05 117.75 17094.26 88888.00 2016-09-25 22:28:32.000 269 33717.02 117.75 17094.31 88888.00 2016-09-25 22:28:33.000 269 33717.01 117.74 17094.26 88888.00 2016-09-25 22:28:34.000 269 33717.00 117.75 17094.28 88888.00 2016-09-25 22:28:35.000 269 33716.99 117.76 17094.28 37802.68 2016-09-25 22:28:36.000 269 33716.97 117.77 17094.29 88888.00 2016-09-25 22:28:37.000 269 33717.02 117.73 17094.26 88888.00 2016-09-25 22:28:38.000 269 33717.01 117.75 17094.29 88888.00 2016-09-25 22:28:39.000 269 33717.00 117.77 17094.29 88888.00 2016-09-25 22:28:40.000 269 33716.97 117.75 17094.28 37802.72 2016-09-25 22:28:41.000 269 33716.97 117.74 17094.27 88888.00 2016-09-25 22:28:42.000 269 33716.99 117.77 17094.21 88888.00 2016-09-25 22:28:43.000 269 33716.96 117.76 17094.23 88888.00 2016-09-25 22:28:44.000 269 33716.93 117.75 17094.27 88888.00 2016-09-25 22:28:45.000 269 33716.90 117.71 17094.26 37802.67 2016-09-25 22:28:46.000 269 33716.90 117.70 17094.25 88888.00 2016-09-25 22:28:47.000 269 33716.95 117.72 17094.25 88888.00 2016-09-25 22:28:48.000 269 33716.95 117.74 17094.25 88888.00 2016-09-25 22:28:49.000 269 33716.95 117.77 17094.27 88888.00 2016-09-25 22:28:50.000 269 33716.89 117.74 17094.28 37802.68 2016-09-25 22:28:51.000 269 33716.87 117.71 17094.27 88888.00 2016-09-25 22:28:52.000 269 33716.85 117.72 17094.25 88888.00 2016-09-25 22:28:53.000 269 33716.89 117.75 17094.23 88888.00 2016-09-25 22:28:54.000 269 33716.87 117.71 17094.24 88888.00 2016-09-25 22:28:55.000 269 33716.88 117.72 17094.26 37802.71 2016-09-25 22:28:56.000 269 33716.90 117.70 17094.28 88888.00 2016-09-25 22:28:57.000 269 33716.87 117.66 17094.23 88888.00 2016-09-25 22:28:58.000 269 33716.89 117.69 17094.18 88888.00 2016-09-25 22:28:59.000 269 33716.86 117.69 17094.18 88888.00 2016-09-25 22:29:00.000 269 33716.85 117.69 17094.20 37802.56 2016-09-25 22:29:01.000 269 33716.84 117.69 17094.24 88888.00 2016-09-25 22:29:02.000 269 33716.82 117.65 17094.24 88888.00 2016-09-25 22:29:03.000 269 33716.82 117.65 17094.24 88888.00 2016-09-25 22:29:04.000 269 33716.81 117.67 17094.26 88888.00 2016-09-25 22:29:05.000 269 33716.83 117.66 17094.29 37802.56 2016-09-25 22:29:06.000 269 33716.84 117.69 17094.31 88888.00 2016-09-25 22:29:07.000 269 33716.85 117.69 17094.31 88888.00 2016-09-25 22:29:08.000 269 33716.82 117.67 17094.27 88888.00 2016-09-25 22:29:09.000 269 33716.83 117.67 17094.26 88888.00 2016-09-25 22:29:10.000 269 33716.83 117.71 17094.31 37802.56 2016-09-25 22:29:11.000 269 33716.84 117.69 17094.35 88888.00 2016-09-25 22:29:12.000 269 33716.84 117.65 17094.32 88888.00 2016-09-25 22:29:13.000 269 33716.80 117.68 17094.29 88888.00 2016-09-25 22:29:14.000 269 33716.80 117.69 17094.30 88888.00 2016-09-25 22:29:15.000 269 33716.78 117.71 17094.29 37802.53 2016-09-25 22:29:16.000 269 33716.79 117.74 17094.26 88888.00 2016-09-25 22:29:17.000 269 33716.78 117.73 17094.29 88888.00 2016-09-25 22:29:18.000 269 33716.78 117.71 17094.30 88888.00 2016-09-25 22:29:19.000 269 33716.75 117.70 17094.29 88888.00 2016-09-25 22:29:20.000 269 33716.75 117.72 17094.29 37802.49 2016-09-25 22:29:21.000 269 33716.76 117.74 17094.28 88888.00 2016-09-25 22:29:22.000 269 33716.79 117.73 17094.31 88888.00 2016-09-25 22:29:23.000 269 33716.78 117.76 17094.31 88888.00 2016-09-25 22:29:24.000 269 33716.79 117.72 17094.34 88888.00 2016-09-25 22:29:25.000 269 33716.78 117.72 17094.38 37802.53 2016-09-25 22:29:26.000 269 33716.78 117.74 17094.35 88888.00 2016-09-25 22:29:27.000 269 33716.79 117.73 17094.33 88888.00 2016-09-25 22:29:28.000 269 33716.76 117.71 17094.35 88888.00 2016-09-25 22:29:29.000 269 33716.75 117.71 17094.34 88888.00 2016-09-25 22:29:30.000 269 33716.72 117.67 17094.31 37802.43 2016-09-25 22:29:31.000 269 33716.75 117.67 17094.31 88888.00 2016-09-25 22:29:32.000 269 33716.76 117.72 17094.27 88888.00 2016-09-25 22:29:33.000 269 33716.76 117.71 17094.26 88888.00 2016-09-25 22:29:34.000 269 33716.74 117.73 17094.27 88888.00 2016-09-25 22:29:35.000 269 33716.74 117.73 17094.28 37802.46 2016-09-25 22:29:36.000 269 33716.75 117.74 17094.28 88888.00 2016-09-25 22:29:37.000 269 33716.76 117.72 17094.27 88888.00 2016-09-25 22:29:38.000 269 33716.75 117.72 17094.28 88888.00 2016-09-25 22:29:39.000 269 33716.76 117.67 17094.27 88888.00 2016-09-25 22:29:40.000 269 33716.74 117.68 17094.29 37802.45 2016-09-25 22:29:41.000 269 33716.71 117.68 17094.31 88888.00 2016-09-25 22:29:42.000 269 33716.69 117.68 17094.31 88888.00 2016-09-25 22:29:43.000 269 33716.70 117.67 17094.34 88888.00 2016-09-25 22:29:44.000 269 33716.67 117.67 17094.34 88888.00 2016-09-25 22:29:45.000 269 33716.70 117.66 17094.33 37802.46 2016-09-25 22:29:46.000 269 33716.70 117.65 17094.34 88888.00 2016-09-25 22:29:47.000 269 33716.69 117.62 17094.31 88888.00 2016-09-25 22:29:48.000 269 33716.75 117.60 17094.28 88888.00 2016-09-25 22:29:49.000 269 33716.76 117.63 17094.31 88888.00 2016-09-25 22:29:50.000 269 33716.73 117.65 17094.30 37802.48 2016-09-25 22:29:51.000 269 33716.75 117.68 17094.30 88888.00 2016-09-25 22:29:52.000 269 33716.74 117.67 17094.33 88888.00 2016-09-25 22:29:53.000 269 33716.74 117.61 17094.37 88888.00 2016-09-25 22:29:54.000 269 33716.76 117.60 17094.34 88888.00 2016-09-25 22:29:55.000 269 33716.76 117.60 17094.35 37802.43 2016-09-25 22:29:56.000 269 33716.76 117.62 17094.33 88888.00 2016-09-25 22:29:57.000 269 33716.75 117.64 17094.30 88888.00 2016-09-25 22:29:58.000 269 33716.75 117.61 17094.31 88888.00 2016-09-25 22:29:59.000 269 33716.71 117.63 17094.32 88888.00 2016-09-25 22:30:00.000 269 33716.74 117.61 17094.33 37802.49 2016-09-25 22:30:01.000 269 33716.74 117.63 17094.34 88888.00 2016-09-25 22:30:02.000 269 33716.74 117.59 17094.34 88888.00 2016-09-25 22:30:03.000 269 33716.74 117.60 17094.35 88888.00 2016-09-25 22:30:04.000 269 33716.73 117.60 17094.38 88888.00 2016-09-25 22:30:05.000 269 33716.71 117.59 17094.36 37802.46 2016-09-25 22:30:06.000 269 33716.73 117.63 17094.36 88888.00 2016-09-25 22:30:07.000 269 33716.72 117.58 17094.38 88888.00 2016-09-25 22:30:08.000 269 33716.69 117.61 17094.37 88888.00 2016-09-25 22:30:09.000 269 33716.72 117.58 17094.37 88888.00 2016-09-25 22:30:10.000 269 33716.73 117.55 17094.34 37802.38 2016-09-25 22:30:11.000 269 33716.74 117.56 17094.34 88888.00 2016-09-25 22:30:12.000 269 33716.75 117.52 17094.32 88888.00 2016-09-25 22:30:13.000 269 33716.78 117.57 17094.29 88888.00 2016-09-25 22:30:14.000 269 33716.80 117.61 17094.32 88888.00 2016-09-25 22:30:15.000 269 33716.84 117.63 17094.34 37802.47 2016-09-25 22:30:16.000 269 33716.82 117.60 17094.33 88888.00 2016-09-25 22:30:17.000 269 33716.78 117.55 17094.31 88888.00 2016-09-25 22:30:18.000 269 33716.75 117.50 17094.30 88888.00 2016-09-25 22:30:19.000 269 33716.80 117.52 17094.32 88888.00 2016-09-25 22:30:20.000 269 33716.75 117.50 17094.34 37802.48 2016-09-25 22:30:21.000 269 33716.72 117.55 17094.34 88888.00 2016-09-25 22:30:22.000 269 33716.74 117.55 17094.28 88888.00 2016-09-25 22:30:23.000 269 33716.78 117.60 17094.25 88888.00 2016-09-25 22:30:24.000 269 33716.81 117.52 17094.28 88888.00 2016-09-25 22:30:25.000 269 33716.80 117.49 17094.27 37802.48 2016-09-25 22:30:26.000 269 33716.73 117.52 17094.26 88888.00 2016-09-25 22:30:27.000 269 33716.70 117.52 17094.26 88888.00 2016-09-25 22:30:28.000 269 33716.74 117.52 17094.26 88888.00 2016-09-25 22:30:29.000 269 33716.79 117.53 17094.24 88888.00 2016-09-25 22:30:30.000 269 33716.80 117.50 17094.24 37802.48 2016-09-25 22:30:31.000 269 33716.79 117.46 17094.23 88888.00 2016-09-25 22:30:32.000 269 33716.80 117.46 17094.20 88888.00 2016-09-25 22:30:33.000 269 33716.78 117.49 17094.19 88888.00 2016-09-25 22:30:34.000 269 33716.78 117.51 17094.18 88888.00 2016-09-25 22:30:35.000 269 33716.78 117.51 17094.22 37802.40 2016-09-25 22:30:36.000 269 33716.80 117.53 17094.22 88888.00 2016-09-25 22:30:37.000 269 33716.82 117.51 17094.23 88888.00 2016-09-25 22:30:38.000 269 33716.76 117.49 17094.23 88888.00 2016-09-25 22:30:39.000 269 33716.76 117.49 17094.23 88888.00 2016-09-25 22:30:40.000 269 33716.76 117.48 17094.27 37802.45 2016-09-25 22:30:41.000 269 33716.76 117.46 17094.28 88888.00 2016-09-25 22:30:42.000 269 33716.74 117.46 17094.28 88888.00 2016-09-25 22:30:43.000 269 33716.72 117.48 17094.30 88888.00 2016-09-25 22:30:44.000 269 33716.70 117.53 17094.30 88888.00 2016-09-25 22:30:45.000 269 33716.72 117.48 17094.31 37802.37 2016-09-25 22:30:46.000 269 33716.72 117.47 17094.30 88888.00 2016-09-25 22:30:47.000 269 33716.69 117.48 17094.26 88888.00 2016-09-25 22:30:48.000 269 33716.70 117.49 17094.25 88888.00 2016-09-25 22:30:49.000 269 33716.68 117.49 17094.26 88888.00 2016-09-25 22:30:50.000 269 33716.67 117.51 17094.24 37802.43 2016-09-25 22:30:51.000 269 33716.71 117.53 17094.22 88888.00 2016-09-25 22:30:52.000 269 33716.69 117.47 17094.22 88888.00 2016-09-25 22:30:53.000 269 33716.71 117.44 17094.26 88888.00 2016-09-25 22:30:54.000 269 33716.69 117.45 17094.28 88888.00 2016-09-25 22:30:55.000 269 33716.67 117.45 17094.23 37802.34 2016-09-25 22:30:56.000 269 33716.64 117.46 17094.27 88888.00 2016-09-25 22:30:57.000 269 33716.62 117.50 17094.27 88888.00 2016-09-25 22:30:58.000 269 33716.64 117.45 17094.27 88888.00 2016-09-25 22:30:59.000 269 33716.65 117.45 17094.33 88888.00 2016-09-25 22:31:00.000 269 33716.65 117.43 17094.36 37802.36 2016-09-25 22:31:01.000 269 33716.67 117.49 17094.34 88888.00 2016-09-25 22:31:02.000 269 33716.64 117.49 17094.34 88888.00 2016-09-25 22:31:03.000 269 33716.60 117.47 17094.41 88888.00 2016-09-25 22:31:04.000 269 33716.62 117.43 17094.40 88888.00 2016-09-25 22:31:05.000 269 33716.62 117.44 17094.40 37802.39 2016-09-25 22:31:06.000 269 33716.64 117.46 17094.43 88888.00 2016-09-25 22:31:07.000 269 33716.64 117.46 17094.43 88888.00 2016-09-25 22:31:08.000 269 33716.64 117.42 17094.40 88888.00 2016-09-25 22:31:09.000 269 33716.68 117.45 17094.38 88888.00 2016-09-25 22:31:10.000 269 33716.65 117.46 17094.35 37802.30 2016-09-25 22:31:11.000 269 33716.61 117.47 17094.31 88888.00 2016-09-25 22:31:12.000 269 33716.60 117.45 17094.34 88888.00 2016-09-25 22:31:13.000 269 33716.61 117.50 17094.32 88888.00 2016-09-25 22:31:14.000 269 33716.58 117.48 17094.31 88888.00 2016-09-25 22:31:15.000 269 33716.62 117.43 17094.32 37802.39 2016-09-25 22:31:16.000 269 33716.61 117.41 17094.36 88888.00 2016-09-25 22:31:17.000 269 33716.60 117.45 17094.38 88888.00 2016-09-25 22:31:18.000 269 33716.61 117.45 17094.39 88888.00 2016-09-25 22:31:19.000 269 33716.62 117.47 17094.38 88888.00 2016-09-25 22:31:20.000 269 33716.65 117.45 17094.38 37802.39 2016-09-25 22:31:21.000 269 33716.68 117.46 17094.41 88888.00 2016-09-25 22:31:22.000 269 33716.66 117.46 17094.45 88888.00 2016-09-25 22:31:23.000 269 33716.68 117.47 17094.40 88888.00 2016-09-25 22:31:24.000 269 33716.69 117.43 17094.40 88888.00 2016-09-25 22:31:25.000 269 33716.68 117.45 17094.39 37802.39 2016-09-25 22:31:26.000 269 33716.68 117.46 17094.39 88888.00 2016-09-25 22:31:27.000 269 33716.67 117.49 17094.39 88888.00 2016-09-25 22:31:28.000 269 33716.67 117.47 17094.42 88888.00 2016-09-25 22:31:29.000 269 33716.67 117.46 17094.39 88888.00 2016-09-25 22:31:30.000 269 33716.71 117.42 17094.34 37802.28 2016-09-25 22:31:31.000 269 33716.66 117.41 17094.36 88888.00 2016-09-25 22:31:32.000 269 33716.63 117.40 17094.32 88888.00 2016-09-25 22:31:33.000 269 33716.61 117.40 17094.31 88888.00 2016-09-25 22:31:34.000 269 33716.56 117.41 17094.32 88888.00 2016-09-25 22:31:35.000 269 33716.58 117.45 17094.33 37802.34 2016-09-25 22:31:36.000 269 33716.58 117.41 17094.34 88888.00 2016-09-25 22:31:37.000 269 33716.60 117.42 17094.38 88888.00 2016-09-25 22:31:38.000 269 33716.67 117.44 17094.37 88888.00 2016-09-25 22:31:39.000 269 33716.67 117.43 17094.32 88888.00 2016-09-25 22:31:40.000 269 33716.65 117.46 17094.31 37802.39 2016-09-25 22:31:41.000 269 33716.63 117.47 17094.30 88888.00 2016-09-25 22:31:42.000 269 33716.63 117.44 17094.37 88888.00 2016-09-25 22:31:43.000 269 33716.70 117.41 17094.37 88888.00 2016-09-25 22:31:44.000 269 33716.70 117.40 17094.33 88888.00 2016-09-25 22:31:45.000 269 33716.69 117.42 17094.31 37802.35 2016-09-25 22:31:46.000 269 33716.68 117.41 17094.31 88888.00 2016-09-25 22:31:47.000 269 33716.69 117.42 17094.33 88888.00 2016-09-25 22:31:48.000 269 33716.65 117.42 17094.35 88888.00 2016-09-25 22:31:49.000 269 33716.70 117.45 17094.33 88888.00 2016-09-25 22:31:50.000 269 33716.66 117.46 17094.34 37802.37 2016-09-25 22:31:51.000 269 33716.63 117.45 17094.35 88888.00 2016-09-25 22:31:52.000 269 33716.68 117.48 17094.40 88888.00 2016-09-25 22:31:53.000 269 33716.70 117.48 17094.36 88888.00 2016-09-25 22:31:54.000 269 33716.65 117.48 17094.30 88888.00 2016-09-25 22:31:55.000 269 33716.65 117.49 17094.32 37802.38 2016-09-25 22:31:56.000 269 33716.65 117.48 17094.33 88888.00 2016-09-25 22:31:57.000 269 33716.67 117.43 17094.35 88888.00 2016-09-25 22:31:58.000 269 33716.69 117.47 17094.31 88888.00 2016-09-25 22:31:59.000 269 33716.69 117.46 17094.34 88888.00 2016-09-25 22:32:00.000 269 33716.65 117.44 17094.37 37802.46 2016-09-25 22:32:01.000 269 33716.61 117.45 17094.32 88888.00 2016-09-25 22:32:02.000 269 33716.59 117.44 17094.33 88888.00 2016-09-25 22:32:03.000 269 33716.58 117.48 17094.34 88888.00 2016-09-25 22:32:04.000 269 33716.58 117.47 17094.32 88888.00 2016-09-25 22:32:05.000 269 33716.58 117.44 17094.29 37802.40 2016-09-25 22:32:06.000 269 33716.60 117.43 17094.26 88888.00 2016-09-25 22:32:07.000 269 33716.62 117.43 17094.26 88888.00 2016-09-25 22:32:08.000 269 33716.57 117.42 17094.22 88888.00 2016-09-25 22:32:09.000 269 33716.61 117.41 17094.25 88888.00 2016-09-25 22:32:10.000 269 33716.61 117.43 17094.28 37802.31 2016-09-25 22:32:11.000 269 33716.59 117.45 17094.30 88888.00 2016-09-25 22:32:12.000 269 33716.58 117.41 17094.28 88888.00 2016-09-25 22:32:13.000 269 33716.60 117.37 17094.30 88888.00 2016-09-25 22:32:14.000 269 33716.58 117.35 17094.31 88888.00 2016-09-25 22:32:15.000 269 33716.59 117.41 17094.28 37802.34 2016-09-25 22:32:16.000 269 33716.60 117.39 17094.31 88888.00 2016-09-25 22:32:17.000 269 33716.61 117.41 17094.32 88888.00 2016-09-25 22:32:18.000 269 33716.59 117.42 17094.31 88888.00 2016-09-25 22:32:19.000 269 33716.56 117.42 17094.33 88888.00 2016-09-25 22:32:20.000 269 33716.56 117.40 17094.32 37802.35 2016-09-25 22:32:21.000 269 33716.58 117.41 17094.32 88888.00 2016-09-25 22:32:22.000 269 33716.57 117.40 17094.31 88888.00 2016-09-25 22:32:23.000 269 33716.59 117.39 17094.37 88888.00 2016-09-25 22:32:24.000 269 33716.57 117.39 17094.36 88888.00 2016-09-25 22:32:25.000 269 33716.59 117.40 17094.34 37802.38 2016-09-25 22:32:26.000 269 33716.61 117.36 17094.34 88888.00 2016-09-25 22:32:27.000 269 33716.63 117.36 17094.37 88888.00 2016-09-25 22:32:28.000 269 33716.63 117.36 17094.38 88888.00 2016-09-25 22:32:29.000 269 33716.60 117.37 17094.39 88888.00 2016-09-25 22:32:30.000 269 33716.55 117.40 17094.37 37802.31 2016-09-25 22:32:31.000 269 33716.55 117.43 17094.37 88888.00 2016-09-25 22:32:32.000 269 33716.57 117.40 17094.39 88888.00 2016-09-25 22:32:33.000 269 33716.55 117.39 17094.43 88888.00 2016-09-25 22:32:34.000 269 33716.56 117.33 17094.39 88888.00 2016-09-25 22:32:35.000 269 33716.58 117.34 17094.39 37802.39 2016-09-25 22:32:36.000 269 33716.57 117.34 17094.38 88888.00 2016-09-25 22:32:37.000 269 33716.57 117.34 17094.40 88888.00 2016-09-25 22:32:38.000 269 33716.54 117.36 17094.40 88888.00 2016-09-25 22:32:39.000 269 33716.54 117.34 17094.38 88888.00 2016-09-25 22:32:40.000 269 33716.56 117.32 17094.37 37802.35 2016-09-25 22:32:41.000 269 33716.58 117.33 17094.36 88888.00 2016-09-25 22:32:42.000 269 33716.55 117.35 17094.33 88888.00 2016-09-25 22:32:43.000 269 33716.53 117.35 17094.35 88888.00 2016-09-25 22:32:44.000 269 33716.54 117.36 17094.33 88888.00 2016-09-25 22:32:45.000 269 33716.57 117.38 17094.34 37802.35 2016-09-25 22:32:46.000 269 33716.56 117.37 17094.35 88888.00 2016-09-25 22:32:47.000 269 33716.56 117.38 17094.38 88888.00 2016-09-25 22:32:48.000 269 33716.56 117.39 17094.36 88888.00 2016-09-25 22:32:49.000 269 33716.57 117.39 17094.38 88888.00 2016-09-25 22:32:50.000 269 33716.60 117.38 17094.38 37802.34 2016-09-25 22:32:51.000 269 33716.62 117.35 17094.39 88888.00 2016-09-25 22:32:52.000 269 33716.60 117.35 17094.40 88888.00 2016-09-25 22:32:53.000 269 33716.62 117.39 17094.35 88888.00 2016-09-25 22:32:54.000 269 33716.66 117.38 17094.31 88888.00 2016-09-25 22:32:55.000 269 33716.67 117.37 17094.33 37802.35 2016-09-25 22:32:56.000 269 33716.61 117.33 17094.37 88888.00 2016-09-25 22:32:57.000 269 33716.64 117.36 17094.40 88888.00 2016-09-25 22:32:58.000 269 33716.63 117.36 17094.37 88888.00 2016-09-25 22:32:59.000 269 33716.63 117.34 17094.38 88888.00 2016-09-25 22:33:00.000 269 33716.65 117.36 17094.41 37802.39 2016-09-25 22:33:01.000 269 33716.67 117.37 17094.41 88888.00 2016-09-25 22:33:02.000 269 33716.66 117.39 17094.43 88888.00 2016-09-25 22:33:03.000 269 33716.62 117.42 17094.39 88888.00 2016-09-25 22:33:04.000 269 33716.56 117.38 17094.39 88888.00 2016-09-25 22:33:05.000 269 33716.55 117.39 17094.40 37802.42 2016-09-25 22:33:06.000 269 33716.59 117.38 17094.39 88888.00 2016-09-25 22:33:07.000 269 33716.61 117.38 17094.40 88888.00 2016-09-25 22:33:08.000 269 33716.62 117.39 17094.40 88888.00 2016-09-25 22:33:09.000 269 33716.65 117.38 17094.38 88888.00 2016-09-25 22:33:10.000 269 33716.66 117.38 17094.36 37802.29 2016-09-25 22:33:11.000 269 33716.63 117.38 17094.38 88888.00 2016-09-25 22:33:12.000 269 33716.61 117.40 17094.33 88888.00 2016-09-25 22:33:13.000 269 33716.63 117.42 17094.30 88888.00 2016-09-25 22:33:14.000 269 33716.66 117.38 17094.34 88888.00 2016-09-25 22:33:15.000 269 33716.67 117.39 17094.38 37802.45 2016-09-25 22:33:16.000 269 33716.61 117.39 17094.41 88888.00 2016-09-25 22:33:17.000 269 33716.60 117.35 17094.40 88888.00 2016-09-25 22:33:18.000 269 33716.69 117.36 17094.40 88888.00 2016-09-25 22:33:19.000 269 33716.72 117.38 17094.38 88888.00 2016-09-25 22:33:20.000 269 33716.71 117.33 17094.35 37802.37 2016-09-25 22:33:21.000 269 33716.77 117.35 17094.38 88888.00 2016-09-25 22:33:22.000 269 33716.75 117.31 17094.37 88888.00 2016-09-25 22:33:23.000 269 33716.70 117.29 17094.40 88888.00 2016-09-25 22:33:24.000 269 33716.72 117.32 17094.41 88888.00 2016-09-25 22:33:25.000 269 33716.71 117.32 17094.35 37802.51 2016-09-25 22:33:26.000 269 33716.72 117.33 17094.35 88888.00 2016-09-25 22:33:27.000 269 33716.75 117.33 17094.34 88888.00 2016-09-25 22:33:28.000 269 33716.72 117.32 17094.34 88888.00 2016-09-25 22:33:29.000 269 33716.71 117.32 17094.36 88888.00 2016-09-25 22:33:30.000 269 33716.70 117.31 17094.38 37802.51 2016-09-25 22:33:31.000 269 33716.70 117.36 17094.39 88888.00 2016-09-25 22:33:32.000 269 33716.70 117.35 17094.37 88888.00 2016-09-25 22:33:33.000 269 33716.75 117.37 17094.37 88888.00 2016-09-25 22:33:34.000 269 33716.79 117.36 17094.35 88888.00 2016-09-25 22:33:35.000 269 33716.79 117.34 17094.36 37802.51 2016-09-25 22:33:36.000 269 33716.77 117.35 17094.35 88888.00 2016-09-25 22:33:37.000 269 33716.74 117.36 17094.33 88888.00 2016-09-25 22:33:38.000 269 33716.72 117.33 17094.32 88888.00 2016-09-25 22:33:39.000 269 33716.75 117.31 17094.33 88888.00 2016-09-25 22:33:40.000 269 33716.75 117.33 17094.30 37802.59 2016-09-25 22:33:41.000 269 33716.73 117.32 17094.29 88888.00 2016-09-25 22:33:42.000 269 33716.76 117.30 17094.31 88888.00 2016-09-25 22:33:43.000 269 33716.81 117.26 17094.35 88888.00 2016-09-25 22:33:44.000 269 33716.84 117.26 17094.30 88888.00 2016-09-25 22:33:45.000 269 33716.83 117.29 17094.30 37802.56 2016-09-25 22:33:46.000 269 33716.85 117.32 17094.32 88888.00 2016-09-25 22:33:47.000 269 33716.85 117.37 17094.34 88888.00 2016-09-25 22:33:48.000 269 33716.83 117.38 17094.33 88888.00 2016-09-25 22:33:49.000 269 33716.86 117.37 17094.28 88888.00 2016-09-25 22:33:50.000 269 33716.84 117.37 17094.27 37802.66 2016-09-25 22:33:51.000 269 33716.84 117.32 17094.28 88888.00 2016-09-25 22:33:52.000 269 33716.91 117.28 17094.31 88888.00 2016-09-25 22:33:53.000 269 33716.92 117.26 17094.34 88888.00 2016-09-25 22:33:54.000 269 33716.89 117.28 17094.35 88888.00 2016-09-25 22:33:55.000 269 33716.90 117.29 17094.34 37802.67 2016-09-25 22:33:56.000 269 33716.89 117.28 17094.31 88888.00 2016-09-25 22:33:57.000 269 33716.96 117.29 17094.32 88888.00 2016-09-25 22:33:58.000 269 33716.95 117.27 17094.34 88888.00 2016-09-25 22:33:59.000 269 33716.95 117.30 17094.34 88888.00 2016-09-25 22:34:00.000 269 33716.97 117.32 17094.33 37802.74 2016-09-25 22:34:01.000 269 33716.94 117.33 17094.31 88888.00 2016-09-25 22:34:02.000 269 33716.93 117.33 17094.32 88888.00 2016-09-25 22:34:03.000 269 33716.90 117.32 17094.33 88888.00 2016-09-25 22:34:04.000 269 33716.92 117.27 17094.34 88888.00 2016-09-25 22:34:05.000 269 33716.92 117.32 17094.35 37802.71 2016-09-25 22:34:06.000 269 33716.96 117.34 17094.37 88888.00 2016-09-25 22:34:07.000 269 33716.95 117.31 17094.37 88888.00 2016-09-25 22:34:08.000 269 33716.94 117.32 17094.33 88888.00 2016-09-25 22:34:09.000 269 33716.99 117.34 17094.30 88888.00 2016-09-25 22:34:10.000 269 33716.99 117.34 17094.27 37802.60 2016-09-25 22:34:11.000 269 33717.01 117.35 17094.25 88888.00 2016-09-25 22:34:12.000 269 33716.98 117.39 17094.28 88888.00 2016-09-25 22:34:13.000 269 33716.99 117.36 17094.27 88888.00 2016-09-25 22:34:14.000 269 33716.99 117.34 17094.26 88888.00 2016-09-25 22:34:15.000 269 33716.98 117.34 17094.27 37802.67 2016-09-25 22:34:16.000 269 33716.98 117.32 17094.29 88888.00 2016-09-25 22:34:17.000 269 33716.98 117.33 17094.26 88888.00 2016-09-25 22:34:18.000 269 33716.95 117.31 17094.24 88888.00 2016-09-25 22:34:19.000 269 33716.94 117.32 17094.24 88888.00 2016-09-25 22:34:20.000 269 33716.96 117.32 17094.24 37802.64 2016-09-25 22:34:21.000 269 33716.95 117.30 17094.27 88888.00 2016-09-25 22:34:22.000 269 33716.96 117.30 17094.31 88888.00 2016-09-25 22:34:23.000 269 33716.98 117.33 17094.30 88888.00 2016-09-25 22:34:24.000 269 33716.94 117.33 17094.28 88888.00 2016-09-25 22:34:25.000 269 33716.95 117.34 17094.26 37802.62 2016-09-25 22:34:26.000 269 33716.95 117.34 17094.21 88888.00 2016-09-25 22:34:27.000 269 33716.93 117.35 17094.26 88888.00 2016-09-25 22:34:28.000 269 33716.93 117.30 17094.27 88888.00 2016-09-25 22:34:29.000 269 33716.91 117.31 17094.28 88888.00 2016-09-25 22:34:30.000 269 33716.93 117.34 17094.30 37802.64 2016-09-25 22:34:31.000 269 33716.92 117.41 17094.24 88888.00 2016-09-25 22:34:32.000 269 33716.92 117.41 17094.25 88888.00 2016-09-25 22:34:33.000 269 33716.90 117.41 17094.24 88888.00 2016-09-25 22:34:34.000 269 33716.87 117.40 17094.27 88888.00 2016-09-25 22:34:35.000 269 33716.85 117.36 17094.25 37802.58 2016-09-25 22:34:36.000 269 33716.87 117.36 17094.27 88888.00 2016-09-25 22:34:37.000 269 33716.89 117.39 17094.30 88888.00 2016-09-25 22:34:38.000 269 33716.89 117.39 17094.34 88888.00 2016-09-25 22:34:39.000 269 33716.86 117.38 17094.30 88888.00 2016-09-25 22:34:40.000 269 33716.86 117.38 17094.29 37802.55 2016-09-25 22:34:41.000 269 33716.87 117.38 17094.26 88888.00 2016-09-25 22:34:42.000 269 33716.86 117.39 17094.24 88888.00 2016-09-25 22:34:43.000 269 33716.87 117.42 17094.27 88888.00 2016-09-25 22:34:44.000 269 33716.80 117.40 17094.31 88888.00 2016-09-25 22:34:45.000 269 33716.79 117.36 17094.30 37802.53 2016-09-25 22:34:46.000 269 33716.80 117.39 17094.30 88888.00 2016-09-25 22:34:47.000 269 33716.77 117.37 17094.30 88888.00 2016-09-25 22:34:48.000 269 33716.76 117.36 17094.30 88888.00 2016-09-25 22:34:49.000 269 33716.83 117.40 17094.33 88888.00 2016-09-25 22:34:50.000 269 33716.81 117.43 17094.35 37802.46 2016-09-25 22:34:51.000 269 33716.77 117.44 17094.34 88888.00 2016-09-25 22:34:52.000 269 33716.79 117.44 17094.35 88888.00 2016-09-25 22:34:53.000 269 33716.81 117.47 17094.36 88888.00 2016-09-25 22:34:54.000 269 33716.80 117.45 17094.36 88888.00 2016-09-25 22:34:55.000 269 33716.78 117.43 17094.34 37802.37 2016-09-25 22:34:56.000 269 33716.74 117.43 17094.34 88888.00 2016-09-25 22:34:57.000 269 33716.74 117.44 17094.30 88888.00 2016-09-25 22:34:58.000 269 33716.76 117.44 17094.27 88888.00 2016-09-25 22:34:59.000 269 33716.76 117.46 17094.29 88888.00 2016-09-25 22:35:00.000 269 33716.74 117.43 17094.31 37802.44 2016-09-25 22:35:01.000 269 33716.70 117.44 17094.30 88888.00 2016-09-25 22:35:02.000 269 33716.65 117.42 17094.26 88888.00 2016-09-25 22:35:03.000 269 33716.70 117.44 17094.26 88888.00 2016-09-25 22:35:04.000 269 33716.71 117.45 17094.32 88888.00 2016-09-25 22:35:05.000 269 33716.68 117.47 17094.34 37802.38 2016-09-25 22:35:06.000 269 33716.67 117.47 17094.34 88888.00 2016-09-25 22:35:07.000 269 33716.63 117.46 17094.32 88888.00 2016-09-25 22:35:08.000 269 33716.61 117.49 17094.34 88888.00 2016-09-25 22:35:09.000 269 33716.61 117.46 17094.34 88888.00 2016-09-25 22:35:10.000 269 33716.62 117.47 17094.34 37802.41 2016-09-25 22:35:11.000 269 33716.64 117.51 17094.33 88888.00 2016-09-25 22:35:12.000 269 33716.63 117.49 17094.33 88888.00 2016-09-25 22:35:13.000 269 33716.61 117.47 17094.36 88888.00 2016-09-25 22:35:14.000 269 33716.60 117.48 17094.38 88888.00 2016-09-25 22:35:15.000 269 33716.64 117.53 17094.37 37802.41 2016-09-25 22:35:16.000 269 33716.67 117.55 17094.38 88888.00 2016-09-25 22:35:17.000 269 33716.66 117.55 17094.37 88888.00 2016-09-25 22:35:18.000 269 33716.65 117.53 17094.38 88888.00 2016-09-25 22:35:19.000 269 33716.64 117.49 17094.39 88888.00 2016-09-25 22:35:20.000 269 33716.65 117.46 17094.40 37802.39 2016-09-25 22:35:21.000 269 33716.63 117.44 17094.35 88888.00 2016-09-25 22:35:22.000 269 33716.66 117.42 17094.37 88888.00 2016-09-25 22:35:23.000 269 33716.68 117.43 17094.39 88888.00 2016-09-25 22:35:24.000 269 33716.69 117.43 17094.38 88888.00 2016-09-25 22:35:25.000 269 33716.70 117.47 17094.38 37802.36 2016-09-25 22:35:26.000 269 33716.64 117.50 17094.36 88888.00 2016-09-25 22:35:27.000 269 33716.66 117.52 17094.37 88888.00 2016-09-25 22:35:28.000 269 33716.61 117.47 17094.35 88888.00 2016-09-25 22:35:29.000 269 33716.62 117.49 17094.33 88888.00 2016-09-25 22:35:30.000 269 33716.63 117.52 17094.33 37802.32 2016-09-25 22:35:31.000 269 33716.66 117.53 17094.37 88888.00 2016-09-25 22:35:32.000 269 33716.65 117.52 17094.40 88888.00 2016-09-25 22:35:33.000 269 33716.66 117.51 17094.42 88888.00 2016-09-25 22:35:34.000 269 33716.62 117.50 17094.36 88888.00 2016-09-25 22:35:35.000 269 33716.59 117.51 17094.34 37802.31 2016-09-25 22:35:36.000 269 33716.59 117.48 17094.34 88888.00 2016-09-25 22:35:37.000 269 33716.64 117.50 17094.34 88888.00 2016-09-25 22:35:38.000 269 33716.60 117.50 17094.34 88888.00 2016-09-25 22:35:39.000 269 33716.57 117.50 17094.39 88888.00 2016-09-25 22:35:40.000 269 33716.60 117.57 17094.38 37802.35 2016-09-25 22:35:41.000 269 33716.63 117.62 17094.37 88888.00 2016-09-25 22:35:42.000 269 33716.60 117.61 17094.39 88888.00 2016-09-25 22:35:43.000 269 33716.57 117.59 17094.38 88888.00 2016-09-25 22:35:44.000 269 33716.56 117.60 17094.38 88888.00 2016-09-25 22:35:45.000 269 33716.55 117.58 17094.38 37802.30 2016-09-25 22:35:46.000 269 33716.54 117.56 17094.37 88888.00 2016-09-25 22:35:47.000 269 33716.54 117.57 17094.37 88888.00 2016-09-25 22:35:48.000 269 33716.55 117.55 17094.34 88888.00 2016-09-25 22:35:49.000 269 33716.55 117.57 17094.31 88888.00 2016-09-25 22:35:50.000 269 33716.55 117.60 17094.30 37802.29 2016-09-25 22:35:51.000 269 33716.55 117.62 17094.33 88888.00 2016-09-25 22:35:52.000 269 33716.55 117.64 17094.34 88888.00 2016-09-25 22:35:53.000 269 33716.55 117.65 17094.36 88888.00 2016-09-25 22:35:54.000 269 33716.53 117.62 17094.36 88888.00 2016-09-25 22:35:55.000 269 33716.49 117.60 17094.36 37802.28 2016-09-25 22:35:56.000 269 33716.50 117.61 17094.36 88888.00 2016-09-25 22:35:57.000 269 33716.52 117.59 17094.35 88888.00 2016-09-25 22:35:58.000 269 33716.49 117.60 17094.34 88888.00 2016-09-25 22:35:59.000 269 33716.50 117.58 17094.36 88888.00 2016-09-25 22:36:00.000 269 33716.53 117.65 17094.36 37802.16 2016-09-25 22:36:01.000 269 33716.51 117.63 17094.31 88888.00 2016-09-25 22:36:02.000 269 33716.50 117.62 17094.28 88888.00 2016-09-25 22:36:03.000 269 33716.50 117.61 17094.32 88888.00 2016-09-25 22:36:04.000 269 33716.52 117.61 17094.32 88888.00 2016-09-25 22:36:05.000 269 33716.50 117.64 17094.36 37802.16 2016-09-25 22:36:06.000 269 33716.46 117.63 17094.39 88888.00 2016-09-25 22:36:07.000 269 33716.44 117.66 17094.34 88888.00 2016-09-25 22:36:08.000 269 33716.44 117.68 17094.34 88888.00 2016-09-25 22:36:09.000 269 33716.43 117.68 17094.36 88888.00 2016-09-25 22:36:10.000 269 33716.43 117.65 17094.36 37802.21 2016-09-25 22:36:11.000 269 33716.39 117.64 17094.37 88888.00 2016-09-25 22:36:12.000 269 33716.35 117.61 17094.36 88888.00 2016-09-25 22:36:13.000 269 33716.37 117.64 17094.35 88888.00 2016-09-25 22:36:14.000 269 33716.37 117.65 17094.30 88888.00 2016-09-25 22:36:15.000 269 33716.37 117.61 17094.31 37802.12 2016-09-25 22:36:16.000 269 33716.37 117.62 17094.35 88888.00 2016-09-25 22:36:17.000 269 33716.34 117.65 17094.36 88888.00 2016-09-25 22:36:18.000 269 33716.38 117.71 17094.34 88888.00 2016-09-25 22:36:19.000 269 33716.32 117.66 17094.32 88888.00 2016-09-25 22:36:20.000 269 33716.32 117.66 17094.33 37802.08 2016-09-25 22:36:21.000 269 33716.31 117.64 17094.32 88888.00 2016-09-25 22:36:22.000 269 33716.32 117.65 17094.34 88888.00 2016-09-25 22:36:23.000 269 33716.31 117.68 17094.34 88888.00 2016-09-25 22:36:24.000 269 33716.30 117.68 17094.30 88888.00 2016-09-25 22:36:25.000 269 33716.27 117.68 17094.31 37802.11 2016-09-25 22:36:26.000 269 33716.27 117.69 17094.33 88888.00 2016-09-25 22:36:27.000 269 33716.29 117.76 17094.33 88888.00 2016-09-25 22:36:28.000 269 33716.35 117.74 17094.29 88888.00 2016-09-25 22:36:29.000 269 33716.40 117.74 17094.28 88888.00 2016-09-25 22:36:30.000 269 33716.33 117.71 17094.27 37802.00 2016-09-25 22:36:31.000 269 33716.31 117.72 17094.31 88888.00 2016-09-25 22:36:32.000 269 33716.32 117.74 17094.32 88888.00 2016-09-25 22:36:33.000 269 33716.33 117.79 17094.32 88888.00 2016-09-25 22:36:34.000 269 33716.33 117.75 17094.34 88888.00 2016-09-25 22:36:35.000 269 33716.34 117.78 17094.35 37802.10 2016-09-25 22:36:36.000 269 33716.30 117.79 17094.33 88888.00 2016-09-25 22:36:37.000 269 33716.30 117.79 17094.32 88888.00 2016-09-25 22:36:38.000 269 33716.28 117.81 17094.32 88888.00 2016-09-25 22:36:39.000 269 33716.28 117.79 17094.31 88888.00 2016-09-25 22:36:40.000 269 33716.30 117.84 17094.33 37802.02 2016-09-25 22:36:41.000 269 33716.32 117.86 17094.33 88888.00 2016-09-25 22:36:42.000 269 33716.35 117.85 17094.33 88888.00 2016-09-25 22:36:43.000 269 33716.32 117.85 17094.31 88888.00 2016-09-25 22:36:44.000 269 33716.27 117.85 17094.31 88888.00 2016-09-25 22:36:45.000 269 33716.32 117.87 17094.34 37802.10 2016-09-25 22:36:46.000 269 33716.32 117.88 17094.35 88888.00 2016-09-25 22:36:47.000 269 33716.30 117.88 17094.30 88888.00 2016-09-25 22:36:48.000 269 33716.27 117.86 17094.32 88888.00 2016-09-25 22:36:49.000 269 33716.31 117.87 17094.37 88888.00 2016-09-25 22:36:50.000 269 33716.31 117.92 17094.44 37802.00 2016-09-25 22:36:51.000 269 33716.30 117.94 17094.46 88888.00 2016-09-25 22:36:52.000 269 33716.29 117.95 17094.40 88888.00 2016-09-25 22:36:53.000 269 33716.27 117.96 17094.40 88888.00 2016-09-25 22:36:54.000 269 33716.27 117.98 17094.40 88888.00 2016-09-25 22:36:55.000 269 33716.25 118.00 17094.35 37801.91 2016-09-25 22:36:56.000 269 33716.22 117.98 17094.37 88888.00 2016-09-25 22:36:57.000 269 33716.23 117.96 17094.35 88888.00 2016-09-25 22:36:58.000 269 33716.26 118.00 17094.37 88888.00 2016-09-25 22:36:59.000 269 33716.27 118.02 17094.41 88888.00 2016-09-25 22:37:00.000 269 33716.25 118.04 17094.39 37801.96 2016-09-25 22:37:01.000 269 33716.23 118.02 17094.34 88888.00 2016-09-25 22:37:02.000 269 33716.21 118.04 17094.36 88888.00 2016-09-25 22:37:03.000 269 33716.20 118.03 17094.34 88888.00 2016-09-25 22:37:04.000 269 33716.20 118.02 17094.34 88888.00 2016-09-25 22:37:05.000 269 33716.20 118.04 17094.32 37802.02 2016-09-25 22:37:06.000 269 33716.19 118.07 17094.31 88888.00 2016-09-25 22:37:07.000 269 33716.18 118.04 17094.31 88888.00 2016-09-25 22:37:08.000 269 33716.20 118.04 17094.37 88888.00 2016-09-25 22:37:09.000 269 33716.17 118.05 17094.37 88888.00 2016-09-25 22:37:10.000 269 33716.13 118.04 17094.36 37802.00 2016-09-25 22:37:11.000 269 33716.12 118.07 17094.39 88888.00 2016-09-25 22:37:12.000 269 33716.15 118.09 17094.36 88888.00 2016-09-25 22:37:13.000 269 33716.16 118.10 17094.35 88888.00 2016-09-25 22:37:14.000 269 33716.17 118.06 17094.38 88888.00 2016-09-25 22:37:15.000 269 33716.10 118.03 17094.37 37801.91 2016-09-25 22:37:16.000 269 33716.06 118.03 17094.35 88888.00 2016-09-25 22:37:17.000 269 33716.05 118.04 17094.39 88888.00 2016-09-25 22:37:18.000 269 33716.04 118.07 17094.37 88888.00 2016-09-25 22:37:19.000 269 33716.08 118.08 17094.38 88888.00 2016-09-25 22:37:20.000 269 33716.07 118.11 17094.35 37801.92 2016-09-25 22:37:21.000 269 33716.04 118.11 17094.35 88888.00 2016-09-25 22:37:22.000 269 33716.01 118.16 17094.34 88888.00 2016-09-25 22:37:23.000 269 33715.98 118.18 17094.33 88888.00 2016-09-25 22:37:24.000 269 33715.96 118.16 17094.38 88888.00 2016-09-25 22:37:25.000 269 33715.96 118.15 17094.36 37801.84 2016-09-25 22:37:26.000 269 33716.00 118.16 17094.34 88888.00 2016-09-25 22:37:27.000 269 33716.00 118.16 17094.34 88888.00 2016-09-25 22:37:28.000 269 33715.96 118.13 17094.37 88888.00 2016-09-25 22:37:29.000 269 33715.97 118.11 17094.38 88888.00 2016-09-25 22:37:30.000 269 33715.99 118.11 17094.36 37801.80 2016-09-25 22:37:31.000 269 33715.97 118.11 17094.34 88888.00 2016-09-25 22:37:32.000 269 33715.99 118.14 17094.37 88888.00 2016-09-25 22:37:33.000 269 33715.99 118.15 17094.39 88888.00 2016-09-25 22:37:34.000 269 33715.92 118.18 17094.44 88888.00 2016-09-25 22:37:35.000 269 33715.95 118.20 17094.44 37801.82 2016-09-25 22:37:36.000 269 33715.95 118.17 17094.44 88888.00 2016-09-25 22:37:37.000 269 33715.95 118.19 17094.39 88888.00 2016-09-25 22:37:38.000 269 33715.94 118.16 17094.39 88888.00 2016-09-25 22:37:39.000 269 33715.93 118.17 17094.39 88888.00 2016-09-25 22:37:40.000 269 33715.91 118.17 17094.41 37801.68 2016-09-25 22:37:41.000 269 33715.90 118.18 17094.41 88888.00 2016-09-25 22:37:42.000 269 33715.92 118.17 17094.40 88888.00 2016-09-25 22:37:43.000 269 33715.94 118.15 17094.38 88888.00 2016-09-25 22:37:44.000 269 33715.91 118.17 17094.36 88888.00 2016-09-25 22:37:45.000 269 33715.88 118.16 17094.40 37801.64 2016-09-25 22:37:46.000 269 33715.91 118.18 17094.39 88888.00 2016-09-25 22:37:47.000 269 33715.86 118.18 17094.38 88888.00 2016-09-25 22:37:48.000 269 33715.85 118.11 17094.40 88888.00 2016-09-25 22:37:49.000 269 33715.83 118.12 17094.41 88888.00 2016-09-25 22:37:50.000 269 33715.86 118.11 17094.40 37801.70 2016-09-25 22:37:51.000 269 33715.87 118.13 17094.44 88888.00 2016-09-25 22:37:52.000 269 33715.85 118.14 17094.41 88888.00 2016-09-25 22:37:53.000 269 33715.84 118.12 17094.41 88888.00 2016-09-25 22:37:54.000 269 33715.83 118.13 17094.43 88888.00 2016-09-25 22:37:55.000 269 33715.87 118.12 17094.44 37801.73 2016-09-25 22:37:56.000 269 33715.86 118.14 17094.42 88888.00 2016-09-25 22:37:57.000 269 33715.84 118.14 17094.40 88888.00 2016-09-25 22:37:58.000 269 33715.84 118.13 17094.42 88888.00 2016-09-25 22:37:59.000 269 33715.86 118.15 17094.42 88888.00 2016-09-25 22:38:00.000 269 33715.83 118.17 17094.40 37801.62 2016-09-25 22:38:01.000 269 33715.79 118.14 17094.40 88888.00 2016-09-25 22:38:02.000 269 33715.81 118.11 17094.42 88888.00 2016-09-25 22:38:03.000 269 33715.81 118.13 17094.41 88888.00 2016-09-25 22:38:04.000 269 33715.78 118.14 17094.39 88888.00 2016-09-25 22:38:05.000 269 33715.77 118.14 17094.41 37801.76 2016-09-25 22:38:06.000 269 33715.80 118.16 17094.40 88888.00 2016-09-25 22:38:07.000 269 33715.83 118.20 17094.39 88888.00 2016-09-25 22:38:08.000 269 33715.81 118.21 17094.40 88888.00 2016-09-25 22:38:09.000 269 33715.80 118.18 17094.41 88888.00 2016-09-25 22:38:10.000 269 33715.77 118.16 17094.36 37801.71 2016-09-25 22:38:11.000 269 33715.76 118.12 17094.35 88888.00 2016-09-25 22:38:12.000 269 33715.78 118.08 17094.36 88888.00 2016-09-25 22:38:13.000 269 33715.74 118.10 17094.35 88888.00 2016-09-25 22:38:14.000 269 33715.76 118.10 17094.38 88888.00 2016-09-25 22:38:15.000 269 33715.84 118.10 17094.40 37801.55 2016-09-25 22:38:16.000 269 33715.81 118.14 17094.43 88888.00 2016-09-25 22:38:17.000 269 33715.75 118.15 17094.44 88888.00 2016-09-25 22:38:18.000 269 33715.74 118.12 17094.44 88888.00 2016-09-25 22:38:19.000 269 33715.73 118.14 17094.46 88888.00 2016-09-25 22:38:20.000 269 33715.77 118.17 17094.46 37801.54 2016-09-25 22:38:21.000 269 33715.74 118.15 17094.48 88888.00 2016-09-25 22:38:22.000 269 33715.72 118.16 17094.47 88888.00 2016-09-25 22:38:23.000 269 33715.73 118.15 17094.45 88888.00 2016-09-25 22:38:24.000 269 33715.69 118.13 17094.43 88888.00 2016-09-25 22:38:25.000 269 33715.68 118.15 17094.44 37801.50 2016-09-25 22:38:26.000 269 33715.69 118.18 17094.44 88888.00 2016-09-25 22:38:27.000 269 33715.69 118.20 17094.46 88888.00 2016-09-25 22:38:28.000 269 33715.64 118.17 17094.48 88888.00 2016-09-25 22:38:29.000 269 33715.65 118.15 17094.47 88888.00 2016-09-25 22:38:30.000 269 33715.64 118.14 17094.49 37801.55 2016-09-25 22:38:31.000 269 33715.66 118.14 17094.50 88888.00 2016-09-25 22:38:32.000 269 33715.61 118.17 17094.51 88888.00 2016-09-25 22:38:33.000 269 33715.63 118.20 17094.52 88888.00 2016-09-25 22:38:34.000 269 33715.63 118.18 17094.53 88888.00 2016-09-25 22:38:35.000 269 33715.70 118.19 17094.54 37801.44 2016-09-25 22:38:36.000 269 33715.64 118.13 17094.52 88888.00 2016-09-25 22:38:37.000 269 33715.65 118.12 17094.51 88888.00 2016-09-25 22:38:38.000 269 33715.68 118.16 17094.46 88888.00 2016-09-25 22:38:39.000 269 33715.63 118.20 17094.48 88888.00 2016-09-25 22:38:40.000 269 33715.63 118.18 17094.51 37801.34 2016-09-25 22:38:41.000 269 33715.62 118.22 17094.46 88888.00 2016-09-25 22:38:42.000 269 33715.60 118.24 17094.49 88888.00 2016-09-25 22:38:43.000 269 33715.62 118.19 17094.49 88888.00 2016-09-25 22:38:44.000 269 33715.60 118.19 17094.48 88888.00 2016-09-25 22:38:45.000 269 33715.60 118.18 17094.48 37801.44 2016-09-25 22:38:46.000 269 33715.56 118.19 17094.53 88888.00 2016-09-25 22:38:47.000 269 33715.56 118.16 17094.53 88888.00 2016-09-25 22:38:48.000 269 33715.56 118.12 17094.51 88888.00 2016-09-25 22:38:49.000 269 33715.57 118.15 17094.53 88888.00 2016-09-25 22:38:50.000 269 33715.54 118.19 17094.52 37801.35 2016-09-25 22:38:51.000 269 33715.50 118.20 17094.47 88888.00 2016-09-25 22:38:52.000 269 33715.51 118.17 17094.43 88888.00 2016-09-25 22:38:53.000 269 33715.49 118.17 17094.47 88888.00 2016-09-25 22:38:54.000 269 33715.50 118.17 17094.46 88888.00 2016-09-25 22:38:55.000 269 33715.49 118.18 17094.48 37801.40 2016-09-25 22:38:56.000 269 33715.49 118.16 17094.48 88888.00 2016-09-25 22:38:57.000 269 33715.50 118.18 17094.50 88888.00 2016-09-25 22:38:58.000 269 33715.46 118.20 17094.53 88888.00 2016-09-25 22:38:59.000 269 33715.47 118.21 17094.51 88888.00 2016-09-25 22:39:00.000 269 33715.46 118.16 17094.49 37801.30 2016-09-25 22:39:01.000 269 33715.46 118.19 17094.49 88888.00 2016-09-25 22:39:02.000 269 33715.45 118.16 17094.47 88888.00 2016-09-25 22:39:03.000 269 33715.45 118.20 17094.45 88888.00 2016-09-25 22:39:04.000 269 33715.43 118.18 17094.44 88888.00 2016-09-25 22:39:05.000 269 33715.43 118.14 17094.48 37801.27 2016-09-25 22:39:06.000 269 33715.49 118.13 17094.47 88888.00 2016-09-25 22:39:07.000 269 33715.48 118.13 17094.49 88888.00 2016-09-25 22:39:08.000 269 33715.45 118.19 17094.49 88888.00 2016-09-25 22:39:09.000 269 33715.45 118.18 17094.49 88888.00 2016-09-25 22:39:10.000 269 33715.47 118.18 17094.48 37801.31 2016-09-25 22:39:11.000 269 33715.45 118.18 17094.48 88888.00 2016-09-25 22:39:12.000 269 33715.45 118.18 17094.46 88888.00 2016-09-25 22:39:13.000 269 33715.43 118.12 17094.46 88888.00 2016-09-25 22:39:14.000 269 33715.39 118.13 17094.45 88888.00 2016-09-25 22:39:15.000 269 33715.37 118.12 17094.41 37801.37 2016-09-25 22:39:16.000 269 33715.42 118.14 17094.47 88888.00 2016-09-25 22:39:17.000 269 33715.41 118.10 17094.50 88888.00 2016-09-25 22:39:18.000 269 33715.36 118.07 17094.47 88888.00 2016-09-25 22:39:19.000 269 33715.35 118.08 17094.45 88888.00 2016-09-25 22:39:20.000 269 33715.35 118.09 17094.41 37801.25 2016-09-25 22:39:21.000 269 33715.42 118.13 17094.41 88888.00 2016-09-25 22:39:22.000 269 33715.39 118.13 17094.40 88888.00 2016-09-25 22:39:23.000 269 33715.32 118.07 17094.45 88888.00 2016-09-25 22:39:24.000 269 33715.30 118.05 17094.44 88888.00 2016-09-25 22:39:25.000 269 33715.34 118.09 17094.47 37801.22 2016-09-25 22:39:26.000 269 33715.35 118.10 17094.46 88888.00 2016-09-25 22:39:27.000 269 33715.35 118.12 17094.51 88888.00 2016-09-25 22:39:28.000 269 33715.38 118.13 17094.50 88888.00 2016-09-25 22:39:29.000 269 33715.36 118.13 17094.48 88888.00 2016-09-25 22:39:30.000 269 33715.32 118.15 17094.47 37801.33 2016-09-25 22:39:31.000 269 33715.32 118.18 17094.49 88888.00 2016-09-25 22:39:32.000 269 33715.33 118.16 17094.48 88888.00 2016-09-25 22:39:33.000 269 33715.33 118.15 17094.42 88888.00 2016-09-25 22:39:34.000 269 33715.29 118.15 17094.43 88888.00 2016-09-25 22:39:35.000 269 33715.31 118.13 17094.45 37801.22 2016-09-25 22:39:36.000 269 33715.35 118.14 17094.43 88888.00 2016-09-25 22:39:37.000 269 33715.34 118.17 17094.46 88888.00 2016-09-25 22:39:38.000 269 33715.31 118.17 17094.46 88888.00 2016-09-25 22:39:39.000 269 33715.31 118.12 17094.46 88888.00 2016-09-25 22:39:40.000 269 33715.32 118.11 17094.46 37801.17 2016-09-25 22:39:41.000 269 33715.31 118.09 17094.50 88888.00 2016-09-25 22:39:42.000 269 33715.30 118.09 17094.47 88888.00 2016-09-25 22:39:43.000 269 33715.31 118.15 17094.43 88888.00 2016-09-25 22:39:44.000 269 33715.29 118.15 17094.42 88888.00 2016-09-25 22:39:45.000 269 33715.26 118.11 17094.42 37801.18 2016-09-25 22:39:46.000 269 33715.25 118.11 17094.42 88888.00 2016-09-25 22:39:47.000 269 33715.26 118.13 17094.46 88888.00 2016-09-25 22:39:48.000 269 33715.21 118.12 17094.43 88888.00 2016-09-25 22:39:49.000 269 33715.19 118.14 17094.41 88888.00 2016-09-25 22:39:50.000 269 33715.18 118.08 17094.42 37801.15 2016-09-25 22:39:51.000 269 33715.21 118.09 17094.39 88888.00 2016-09-25 22:39:52.000 269 33715.19 118.12 17094.38 88888.00 2016-09-25 22:39:53.000 269 33715.16 118.09 17094.37 88888.00 2016-09-25 22:39:54.000 269 33715.17 118.05 17094.36 88888.00 2016-09-25 22:39:55.000 269 33715.18 118.02 17094.37 37801.06 2016-09-25 22:39:56.000 269 33715.18 118.07 17094.38 88888.00 2016-09-25 22:39:57.000 269 33715.14 118.07 17094.40 88888.00 2016-09-25 22:39:58.000 269 33715.15 118.07 17094.41 88888.00 2016-09-25 22:39:59.000 269 33715.15 118.06 17094.39 88888.00 2016-09-25 22:40:00.000 269 33715.14 118.05 17094.39 37801.13 2016-09-25 22:40:01.000 269 33715.11 118.09 17094.41 88888.00 2016-09-25 22:40:02.000 269 33715.07 118.10 17094.41 88888.00 2016-09-25 22:40:03.000 269 33715.08 118.09 17094.44 88888.00 2016-09-25 22:40:04.000 269 33715.04 118.07 17094.45 88888.00 2016-09-25 22:40:05.000 269 33715.07 118.08 17094.41 37801.09 2016-09-25 22:40:06.000 269 33715.11 118.04 17094.40 88888.00 2016-09-25 22:40:07.000 269 33715.07 118.06 17094.41 88888.00 2016-09-25 22:40:08.000 269 33715.07 118.05 17094.44 88888.00 2016-09-25 22:40:09.000 269 33715.06 118.06 17094.46 88888.00 2016-09-25 22:40:10.000 269 33715.04 118.04 17094.43 37801.02 2016-09-25 22:40:11.000 269 33715.07 118.04 17094.41 88888.00 2016-09-25 22:40:12.000 269 33715.08 118.05 17094.45 88888.00 2016-09-25 22:40:13.000 269 33715.09 118.01 17094.46 88888.00 2016-09-25 22:40:14.000 269 33715.10 118.01 17094.46 88888.00 2016-09-25 22:40:15.000 269 33715.13 118.02 17094.44 37800.99 2016-09-25 22:40:16.000 269 33715.15 117.98 17094.47 88888.00 2016-09-25 22:40:17.000 269 33715.13 118.02 17094.46 88888.00 2016-09-25 22:40:18.000 269 33715.10 118.02 17094.42 88888.00 2016-09-25 22:40:19.000 269 33715.11 118.04 17094.45 88888.00 2016-09-25 22:40:20.000 269 33715.09 118.06 17094.44 37801.01 2016-09-25 22:40:21.000 269 33715.07 118.09 17094.42 88888.00 2016-09-25 22:40:22.000 269 33715.05 118.06 17094.44 88888.00 2016-09-25 22:40:23.000 269 33715.02 118.03 17094.45 88888.00 2016-09-25 22:40:24.000 269 33715.05 118.04 17094.45 88888.00 2016-09-25 22:40:25.000 269 33715.05 118.02 17094.47 37800.99 2016-09-25 22:40:26.000 269 33715.01 118.01 17094.49 88888.00 2016-09-25 22:40:27.000 269 33714.97 118.02 17094.49 88888.00 2016-09-25 22:40:28.000 269 33714.98 118.02 17094.48 88888.00 2016-09-25 22:40:29.000 269 33714.99 118.04 17094.50 88888.00 2016-09-25 22:40:30.000 269 33714.94 118.02 17094.47 37801.04 2016-09-25 22:40:31.000 269 33714.94 118.03 17094.44 88888.00 2016-09-25 22:40:32.000 269 33714.94 118.06 17094.44 88888.00 2016-09-25 22:40:33.000 269 33714.97 118.06 17094.42 88888.00 2016-09-25 22:40:34.000 269 33714.98 118.06 17094.49 88888.00 2016-09-25 22:40:35.000 269 33714.99 118.03 17094.52 37800.96 2016-09-25 22:40:36.000 269 33714.98 118.01 17094.49 88888.00 2016-09-25 22:40:37.000 269 33715.00 118.02 17094.50 88888.00 2016-09-25 22:40:38.000 269 33714.95 118.06 17094.47 88888.00 2016-09-25 22:40:39.000 269 33714.95 118.04 17094.46 88888.00 2016-09-25 22:40:40.000 269 33715.00 118.02 17094.52 37800.94 2016-09-25 22:40:41.000 269 33714.98 117.98 17094.52 88888.00 2016-09-25 22:40:42.000 269 33714.95 117.97 17094.52 88888.00 2016-09-25 22:40:43.000 269 33714.96 117.97 17094.53 88888.00 2016-09-25 22:40:44.000 269 33714.98 117.97 17094.49 88888.00 2016-09-25 22:40:45.000 269 33715.00 117.96 17094.50 37800.94 2016-09-25 22:40:46.000 269 33715.03 117.96 17094.48 88888.00 2016-09-25 22:40:47.000 269 33715.03 117.99 17094.53 88888.00 2016-09-25 22:40:48.000 269 33715.02 117.98 17094.52 88888.00 2016-09-25 22:40:49.000 269 33715.02 117.98 17094.51 88888.00 2016-09-25 22:40:50.000 269 33715.02 117.97 17094.50 37800.93 2016-09-25 22:40:51.000 269 33715.05 118.01 17094.54 88888.00 2016-09-25 22:40:52.000 269 33715.04 118.00 17094.53 88888.00 2016-09-25 22:40:53.000 269 33715.03 118.00 17094.53 88888.00 2016-09-25 22:40:54.000 269 33715.04 117.96 17094.51 88888.00 2016-09-25 22:40:55.000 269 33715.02 117.96 17094.50 37800.92 2016-09-25 22:40:56.000 269 33715.06 117.98 17094.49 88888.00 2016-09-25 22:40:57.000 269 33715.06 117.99 17094.49 88888.00 2016-09-25 22:40:58.000 269 33715.03 117.97 17094.50 88888.00 2016-09-25 22:40:59.000 269 33715.07 117.98 17094.53 88888.00 2016-09-25 22:41:00.000 269 33715.08 118.00 17094.56 37801.06 2016-09-25 22:41:01.000 269 33715.10 117.99 17094.57 88888.00 2016-09-25 22:41:02.000 269 33715.14 117.96 17094.53 88888.00 2016-09-25 22:41:03.000 269 33715.15 117.97 17094.52 88888.00 2016-09-25 22:41:04.000 269 33715.14 118.02 17094.50 88888.00 2016-09-25 22:41:05.000 269 33715.16 118.07 17094.47 37800.94 2016-09-25 22:41:06.000 269 33715.17 118.04 17094.49 88888.00 2016-09-25 22:41:07.000 269 33715.21 118.02 17094.52 88888.00 2016-09-25 22:41:08.000 269 33715.22 117.98 17094.49 88888.00 2016-09-25 22:41:09.000 269 33715.24 117.96 17094.52 88888.00 2016-09-25 22:41:10.000 269 33715.23 117.95 17094.51 37801.04 2016-09-25 22:41:11.000 269 33715.22 117.97 17094.46 88888.00 2016-09-25 22:41:12.000 269 33715.23 118.00 17094.46 88888.00 2016-09-25 22:41:13.000 269 33715.26 117.98 17094.48 88888.00 2016-09-25 22:41:14.000 269 33715.25 117.92 17094.51 88888.00 2016-09-25 22:41:15.000 269 33715.25 117.90 17094.53 37801.11 2016-09-25 22:41:16.000 269 33715.25 117.92 17094.53 88888.00 2016-09-25 22:41:17.000 269 33715.27 117.94 17094.52 88888.00 2016-09-25 22:41:18.000 269 33715.26 117.95 17094.46 88888.00 2016-09-25 22:41:19.000 269 33715.28 117.96 17094.50 88888.00 2016-09-25 22:41:20.000 269 33715.33 118.00 17094.52 37801.28 2016-09-25 22:41:21.000 269 33715.31 118.00 17094.54 88888.00 2016-09-25 22:41:22.000 269 33715.33 118.00 17094.52 88888.00 2016-09-25 22:41:23.000 269 33715.32 118.00 17094.53 88888.00 2016-09-25 22:41:24.000 269 33715.29 118.04 17094.48 88888.00 2016-09-25 22:41:25.000 269 33715.29 118.04 17094.47 37801.09 2016-09-25 22:41:26.000 269 33715.29 118.06 17094.49 88888.00 2016-09-25 22:41:27.000 269 33715.28 118.07 17094.51 88888.00 2016-09-25 22:41:28.000 269 33715.26 118.07 17094.49 88888.00 2016-09-25 22:41:29.000 269 33715.18 118.04 17094.52 88888.00 2016-09-25 22:41:30.000 269 33715.22 118.00 17094.52 37801.12 2016-09-25 22:41:31.000 269 33715.29 118.03 17094.49 88888.00 2016-09-25 22:41:32.000 269 33715.30 118.03 17094.48 88888.00 2016-09-25 22:41:33.000 269 33715.25 118.03 17094.50 88888.00 2016-09-25 22:41:34.000 269 33715.26 118.05 17094.52 88888.00 2016-09-25 22:41:35.000 269 33715.27 118.05 17094.54 37801.12 2016-09-25 22:41:36.000 269 33715.29 118.06 17094.51 88888.00 2016-09-25 22:41:37.000 269 33715.23 118.04 17094.49 88888.00 2016-09-25 22:41:38.000 269 33715.22 118.05 17094.47 88888.00 2016-09-25 22:41:39.000 269 33715.24 118.07 17094.49 88888.00 2016-09-25 22:41:40.000 269 33715.20 118.08 17094.49 37801.10 2016-09-25 22:41:41.000 269 33715.21 118.06 17094.46 88888.00 2016-09-25 22:41:42.000 269 33715.17 118.03 17094.49 88888.00 2016-09-25 22:41:43.000 269 33715.21 118.05 17094.48 88888.00 2016-09-25 22:41:44.000 269 33715.20 118.06 17094.51 88888.00 2016-09-25 22:41:45.000 269 33715.18 118.06 17094.44 37801.01 2016-09-25 22:41:46.000 269 33715.15 118.04 17094.43 88888.00 2016-09-25 22:41:47.000 269 33715.16 118.07 17094.42 88888.00 2016-09-25 22:41:48.000 269 33715.14 118.07 17094.43 88888.00 2016-09-25 22:41:49.000 269 33715.10 118.08 17094.44 88888.00 2016-09-25 22:41:50.000 269 33715.12 118.07 17094.45 37801.05 2016-09-25 22:41:51.000 269 33715.08 118.09 17094.44 88888.00 2016-09-25 22:41:52.000 269 33715.10 118.07 17094.42 88888.00 2016-09-25 22:41:53.000 269 33715.10 118.04 17094.41 88888.00 2016-09-25 22:41:54.000 269 33715.05 118.05 17094.40 88888.00 2016-09-25 22:41:55.000 269 33715.04 118.06 17094.36 37800.96 2016-09-25 22:41:56.000 269 33715.04 118.04 17094.37 88888.00 2016-09-25 22:41:57.000 269 33715.02 118.05 17094.39 88888.00 2016-09-25 22:41:58.000 269 33715.05 118.03 17094.44 88888.00 2016-09-25 22:41:59.000 269 33715.04 118.04 17094.46 88888.00 2016-09-25 22:42:00.000 269 33715.03 118.05 17094.45 37800.90 2016-09-25 22:42:01.000 269 33715.01 118.05 17094.45 88888.00 2016-09-25 22:42:02.000 269 33714.96 118.06 17094.43 88888.00 2016-09-25 22:42:03.000 269 33714.96 118.02 17094.41 88888.00 2016-09-25 22:42:04.000 269 33714.94 118.03 17094.42 88888.00 2016-09-25 22:42:05.000 269 33714.96 118.01 17094.45 37800.90 2016-09-25 22:42:06.000 269 33714.95 118.03 17094.46 88888.00 2016-09-25 22:42:07.000 269 33714.96 118.04 17094.43 88888.00 2016-09-25 22:42:08.000 269 33714.96 118.05 17094.44 88888.00 2016-09-25 22:42:09.000 269 33714.91 118.03 17094.43 88888.00 2016-09-25 22:42:10.000 269 33714.89 118.06 17094.40 37800.80 2016-09-25 22:42:11.000 269 33714.89 118.05 17094.41 88888.00 2016-09-25 22:42:12.000 269 33714.93 118.02 17094.40 88888.00 2016-09-25 22:42:13.000 269 33714.92 118.04 17094.40 88888.00 2016-09-25 22:42:14.000 269 33714.91 118.06 17094.39 88888.00 2016-09-25 22:42:15.000 269 33714.91 118.03 17094.41 37800.99 2016-09-25 22:42:16.000 269 33714.88 118.04 17094.40 88888.00 2016-09-25 22:42:17.000 269 33714.90 118.05 17094.44 88888.00 2016-09-25 22:42:18.000 269 33714.91 118.03 17094.40 88888.00 2016-09-25 22:42:19.000 269 33714.92 118.01 17094.42 88888.00 2016-09-25 22:42:20.000 269 33714.93 117.99 17094.41 37800.82 2016-09-25 22:42:21.000 269 33714.95 117.96 17094.44 88888.00 2016-09-25 22:42:22.000 269 33714.92 117.97 17094.46 88888.00 2016-09-25 22:42:23.000 269 33714.91 117.96 17094.46 88888.00 2016-09-25 22:42:24.000 269 33714.92 117.99 17094.46 88888.00 2016-09-25 22:42:25.000 269 33714.96 118.03 17094.46 37800.87 2016-09-25 22:42:26.000 269 33714.94 118.02 17094.48 88888.00 2016-09-25 22:42:27.000 269 33714.92 117.95 17094.45 88888.00 2016-09-25 22:42:28.000 269 33714.91 117.95 17094.44 88888.00 2016-09-25 22:42:29.000 269 33714.92 117.96 17094.46 88888.00 2016-09-25 22:42:30.000 269 33714.90 117.96 17094.45 37800.80 2016-09-25 22:42:31.000 269 33714.88 117.99 17094.44 88888.00 2016-09-25 22:42:32.000 269 33714.91 118.03 17094.45 88888.00 2016-09-25 22:42:33.000 269 33714.87 118.05 17094.48 88888.00 2016-09-25 22:42:34.000 269 33714.88 118.07 17094.42 88888.00 2016-09-25 22:42:35.000 269 33714.89 118.07 17094.41 37800.88 2016-09-25 22:42:36.000 269 33714.85 118.07 17094.41 88888.00 2016-09-25 22:42:37.000 269 33714.88 118.04 17094.43 88888.00 2016-09-25 22:42:38.000 269 33714.91 118.03 17094.41 88888.00 2016-09-25 22:42:39.000 269 33714.93 118.04 17094.40 88888.00 2016-09-25 22:42:40.000 269 33714.96 118.02 17094.40 37800.74 2016-09-25 22:42:41.000 269 33714.96 118.02 17094.41 88888.00 2016-09-25 22:42:42.000 269 33714.91 118.04 17094.44 88888.00 2016-09-25 22:42:43.000 269 33714.84 118.02 17094.41 88888.00 2016-09-25 22:42:44.000 269 33714.85 117.99 17094.39 88888.00 2016-09-25 22:42:45.000 269 33714.87 117.97 17094.38 37800.84 2016-09-25 22:42:46.000 269 33714.86 117.96 17094.35 88888.00 2016-09-25 22:42:47.000 269 33714.86 117.99 17094.35 88888.00 2016-09-25 22:42:48.000 269 33714.90 117.99 17094.37 88888.00 2016-09-25 22:42:49.000 269 33714.90 118.01 17094.39 88888.00 2016-09-25 22:42:50.000 269 33714.89 118.01 17094.38 37800.74 2016-09-25 22:42:51.000 269 33714.89 118.04 17094.39 88888.00 2016-09-25 22:42:52.000 269 33714.91 118.11 17094.43 88888.00 2016-09-25 22:42:53.000 269 33714.90 118.10 17094.44 88888.00 2016-09-25 22:42:54.000 269 33714.88 118.07 17094.42 88888.00 2016-09-25 22:42:55.000 269 33714.90 118.11 17094.44 37800.92 2016-09-25 22:42:56.000 269 33714.90 118.11 17094.47 88888.00 2016-09-25 22:42:57.000 269 33714.89 118.08 17094.47 88888.00 2016-09-25 22:42:58.000 269 33714.93 118.06 17094.45 88888.00 2016-09-25 22:42:59.000 269 33714.95 118.09 17094.45 88888.00 2016-09-25 22:43:00.000 269 33714.95 118.09 17094.45 37800.88 2016-09-25 22:43:01.000 269 33715.01 118.10 17094.49 88888.00 2016-09-25 22:43:02.000 269 33714.95 118.07 17094.49 88888.00 2016-09-25 22:43:03.000 269 33714.93 118.07 17094.49 88888.00 2016-09-25 22:43:04.000 269 33714.95 118.09 17094.52 88888.00 2016-09-25 22:43:05.000 269 33714.92 118.10 17094.51 37800.94 2016-09-25 22:43:06.000 269 33714.92 118.09 17094.51 88888.00 2016-09-25 22:43:07.000 269 33714.92 118.08 17094.49 88888.00 2016-09-25 22:43:08.000 269 33714.91 118.05 17094.52 88888.00 2016-09-25 22:43:09.000 269 33714.95 118.03 17094.53 88888.00 2016-09-25 22:43:10.000 269 33714.93 118.03 17094.53 37800.91 2016-09-25 22:43:11.000 269 33714.93 118.07 17094.51 88888.00 2016-09-25 22:43:12.000 269 33714.93 118.06 17094.42 88888.00 2016-09-25 22:43:13.000 269 33714.93 118.06 17094.42 88888.00 2016-09-25 22:43:14.000 269 33714.94 118.10 17094.43 88888.00 2016-09-25 22:43:15.000 269 33714.92 118.10 17094.42 37800.87 2016-09-25 22:43:16.000 269 33714.95 118.09 17094.39 88888.00 2016-09-25 22:43:17.000 269 33714.95 118.08 17094.38 88888.00 2016-09-25 22:43:18.000 269 33714.94 118.06 17094.43 88888.00 2016-09-25 22:43:19.000 269 33714.93 118.04 17094.43 88888.00 2016-09-25 22:43:20.000 269 33714.91 118.00 17094.41 37800.89 2016-09-25 22:43:21.000 269 33714.91 118.00 17094.41 88888.00 2016-09-25 22:43:22.000 269 33714.92 118.01 17094.42 88888.00 2016-09-25 22:43:23.000 269 33714.95 117.98 17094.44 88888.00 2016-09-25 22:43:24.000 269 33714.92 117.98 17094.45 88888.00 2016-09-25 22:43:25.000 269 33714.95 117.98 17094.46 37800.99 2016-09-25 22:43:26.000 269 33714.97 117.98 17094.45 88888.00 2016-09-25 22:43:27.000 269 33715.00 117.98 17094.44 88888.00 2016-09-25 22:43:28.000 269 33715.02 118.00 17094.45 88888.00 2016-09-25 22:43:29.000 269 33715.04 118.02 17094.46 88888.00 2016-09-25 22:43:30.000 269 33715.02 118.04 17094.47 37800.87 2016-09-25 22:43:31.000 269 33715.01 118.06 17094.48 88888.00 2016-09-25 22:43:32.000 269 33715.04 118.03 17094.49 88888.00 2016-09-25 22:43:33.000 269 33715.06 118.05 17094.45 88888.00 2016-09-25 22:43:34.000 269 33715.03 118.09 17094.43 88888.00 2016-09-25 22:43:35.000 269 33715.03 118.04 17094.46 37800.91 2016-09-25 22:43:36.000 269 33714.98 118.02 17094.45 88888.00 2016-09-25 22:43:37.000 269 33714.99 118.01 17094.40 88888.00 2016-09-25 22:43:38.000 269 33714.99 118.04 17094.36 88888.00 2016-09-25 22:43:39.000 269 33715.00 118.05 17094.38 88888.00 2016-09-25 22:43:40.000 269 33715.02 118.03 17094.36 37800.95 2016-09-25 22:43:41.000 269 33715.04 118.03 17094.36 88888.00 2016-09-25 22:43:42.000 269 33715.00 118.06 17094.38 88888.00 2016-09-25 22:43:43.000 269 33714.95 118.04 17094.42 88888.00 2016-09-25 22:43:44.000 269 33714.96 118.06 17094.40 88888.00 2016-09-25 22:43:45.000 269 33715.00 118.09 17094.40 37801.05 2016-09-25 22:43:46.000 269 33715.03 118.09 17094.41 88888.00 2016-09-25 22:43:47.000 269 33715.02 118.10 17094.43 88888.00 2016-09-25 22:43:48.000 269 33715.03 118.11 17094.41 88888.00 2016-09-25 22:43:49.000 269 33715.02 118.04 17094.41 88888.00 2016-09-25 22:43:50.000 269 33715.03 118.03 17094.41 37800.95 2016-09-25 22:43:51.000 269 33715.10 118.05 17094.43 88888.00 2016-09-25 22:43:52.000 269 33715.09 118.06 17094.41 88888.00 2016-09-25 22:43:53.000 269 33715.09 118.06 17094.42 88888.00 2016-09-25 22:43:54.000 269 33715.08 118.02 17094.41 88888.00 2016-09-25 22:43:55.000 269 33715.07 118.04 17094.44 37801.04 2016-09-25 22:43:56.000 269 33715.09 118.02 17094.42 88888.00 2016-09-25 22:43:57.000 269 33715.15 118.10 17094.39 88888.00 2016-09-25 22:43:58.000 269 33715.16 118.08 17094.41 88888.00 2016-09-25 22:43:59.000 269 33715.10 118.08 17094.42 88888.00 2016-09-25 22:44:00.000 269 33715.09 118.05 17094.37 37800.89 2016-09-25 22:44:01.000 269 33715.07 118.07 17094.40 88888.00 2016-09-25 22:44:02.000 269 33715.04 118.03 17094.44 88888.00 2016-09-25 22:44:03.000 269 33715.05 118.03 17094.40 88888.00 2016-09-25 22:44:04.000 269 33715.06 118.05 17094.42 88888.00 2016-09-25 22:44:05.000 269 33715.04 118.02 17094.42 37800.88 2016-09-25 22:44:06.000 269 33715.07 118.02 17094.45 88888.00 2016-09-25 22:44:07.000 269 33715.07 118.03 17094.48 88888.00 2016-09-25 22:44:08.000 269 33715.08 118.00 17094.45 88888.00 2016-09-25 22:44:09.000 269 33715.06 117.99 17094.45 88888.00 2016-09-25 22:44:10.000 269 33715.08 118.01 17094.47 37800.98 2016-09-25 22:44:11.000 269 33715.12 118.02 17094.44 88888.00 2016-09-25 22:44:12.000 269 33715.14 118.00 17094.48 88888.00 2016-09-25 22:44:13.000 269 33715.17 118.00 17094.47 88888.00 2016-09-25 22:44:14.000 269 33715.19 117.95 17094.41 88888.00 2016-09-25 22:44:15.000 269 33715.16 117.93 17094.40 37801.07 2016-09-25 22:44:16.000 269 33715.16 117.99 17094.37 88888.00 2016-09-25 22:44:17.000 269 33715.19 118.02 17094.40 88888.00 2016-09-25 22:44:18.000 269 33715.13 118.01 17094.45 88888.00 2016-09-25 22:44:19.000 269 33715.11 118.03 17094.45 88888.00 2016-09-25 22:44:20.000 269 33715.10 117.99 17094.46 37800.93 2016-09-25 22:44:21.000 269 33715.10 117.96 17094.46 88888.00 2016-09-25 22:44:22.000 269 33715.12 117.97 17094.45 88888.00 2016-09-25 22:44:23.000 269 33715.12 118.00 17094.45 88888.00 2016-09-25 22:44:24.000 269 33715.13 118.00 17094.41 88888.00 2016-09-25 22:44:25.000 269 33715.16 118.00 17094.41 37801.01 2016-09-25 22:44:26.000 269 33715.14 117.99 17094.41 88888.00 2016-09-25 22:44:27.000 269 33715.10 117.99 17094.41 88888.00 2016-09-25 22:44:28.000 269 33715.12 117.96 17094.39 88888.00 2016-09-25 22:44:29.000 269 33715.12 117.98 17094.41 88888.00 2016-09-25 22:44:30.000 269 33715.12 117.99 17094.44 37801.05 2016-09-25 22:44:31.000 269 33715.14 118.00 17094.45 88888.00 2016-09-25 22:44:32.000 269 33715.13 117.96 17094.45 88888.00 2016-09-25 22:44:33.000 269 33715.11 117.97 17094.47 88888.00 2016-09-25 22:44:34.000 269 33715.11 117.97 17094.43 88888.00 2016-09-25 22:44:35.000 269 33715.18 117.97 17094.42 37800.99 2016-09-25 22:44:36.000 269 33715.19 117.97 17094.41 88888.00 2016-09-25 22:44:37.000 269 33715.13 117.98 17094.40 88888.00 2016-09-25 22:44:38.000 269 33715.10 117.97 17094.40 88888.00 2016-09-25 22:44:39.000 269 33715.08 117.98 17094.42 88888.00 2016-09-25 22:44:40.000 269 33715.07 117.99 17094.50 37800.99 2016-09-25 22:44:41.000 269 33715.08 117.96 17094.43 88888.00 2016-09-25 22:44:42.000 269 33715.10 117.97 17094.42 88888.00 2016-09-25 22:44:43.000 269 33715.07 118.01 17094.40 88888.00 2016-09-25 22:44:44.000 269 33715.06 118.04 17094.39 88888.00 2016-09-25 22:44:45.000 269 33715.04 118.05 17094.40 37801.01 2016-09-25 22:44:46.000 269 33715.04 118.01 17094.36 88888.00 2016-09-25 22:44:47.000 269 33715.08 118.00 17094.33 88888.00 2016-09-25 22:44:48.000 269 33715.10 118.00 17094.39 88888.00 2016-09-25 22:44:49.000 269 33715.11 118.03 17094.40 88888.00 2016-09-25 22:44:50.000 269 33715.08 118.04 17094.44 37800.99 2016-09-25 22:44:51.000 269 33715.05 118.05 17094.45 88888.00 2016-09-25 22:44:52.000 269 33715.02 118.02 17094.43 88888.00 2016-09-25 22:44:53.000 269 33715.04 118.00 17094.38 88888.00 2016-09-25 22:44:54.000 269 33715.04 118.02 17094.38 88888.00 2016-09-25 22:44:55.000 269 33715.03 118.04 17094.42 37800.97 2016-09-25 22:44:56.000 269 33715.09 118.07 17094.41 88888.00 2016-09-25 22:44:57.000 269 33715.07 118.05 17094.41 88888.00 2016-09-25 22:44:58.000 269 33715.02 118.00 17094.43 88888.00 2016-09-25 22:44:59.000 269 33715.07 118.02 17094.40 88888.00 2016-09-25 22:45:00.000 269 33715.07 118.02 17094.42 37801.04 2016-09-25 22:45:01.000 269 33715.08 118.01 17094.44 88888.00 2016-09-25 22:45:02.000 269 33715.07 117.98 17094.42 88888.00 2016-09-25 22:45:03.000 269 33715.04 117.97 17094.43 88888.00 2016-09-25 22:45:04.000 269 33715.02 117.95 17094.43 88888.00 2016-09-25 22:45:05.000 269 33715.02 117.95 17094.46 37800.96 2016-09-25 22:45:06.000 269 33715.06 117.97 17094.45 88888.00 2016-09-25 22:45:07.000 269 33715.05 117.95 17094.44 88888.00 2016-09-25 22:45:08.000 269 33715.04 117.96 17094.46 88888.00 2016-09-25 22:45:09.000 269 33715.06 117.97 17094.44 88888.00 2016-09-25 22:45:10.000 269 33715.08 117.96 17094.41 37800.94 2016-09-25 22:45:11.000 269 33715.04 117.96 17094.39 88888.00 2016-09-25 22:45:12.000 269 33714.99 117.96 17094.39 88888.00 2016-09-25 22:45:13.000 269 33715.01 117.93 17094.44 88888.00 2016-09-25 22:45:14.000 269 33715.04 117.97 17094.44 88888.00 2016-09-25 22:45:15.000 269 33715.04 118.00 17094.43 37801.03 2016-09-25 22:45:16.000 269 33715.11 117.97 17094.43 88888.00 2016-09-25 22:45:17.000 269 33715.14 117.93 17094.46 88888.00 2016-09-25 22:45:18.000 269 33715.11 117.96 17094.47 88888.00 2016-09-25 22:45:19.000 269 33715.10 117.96 17094.47 88888.00 2016-09-25 22:45:20.000 269 33715.07 117.94 17094.46 37800.95 2016-09-25 22:45:21.000 269 33715.09 117.92 17094.45 88888.00 2016-09-25 22:45:22.000 269 33715.05 117.92 17094.43 88888.00 2016-09-25 22:45:23.000 269 33715.03 117.91 17094.43 88888.00 2016-09-25 22:45:24.000 269 33715.04 117.91 17094.45 88888.00 2016-09-25 22:45:25.000 269 33715.07 117.93 17094.42 37800.97 2016-09-25 22:45:26.000 269 33715.10 117.92 17094.41 88888.00 2016-09-25 22:45:27.000 269 33715.09 117.91 17094.48 88888.00 2016-09-25 22:45:28.000 269 33715.08 117.95 17094.48 88888.00 2016-09-25 22:45:29.000 269 33715.08 117.96 17094.48 88888.00 2016-09-25 22:45:30.000 269 33715.08 117.90 17094.48 37800.97 2016-09-25 22:45:31.000 269 33715.05 117.91 17094.52 88888.00 2016-09-25 22:45:32.000 269 33715.04 117.88 17094.52 88888.00 2016-09-25 22:45:33.000 269 33715.02 117.86 17094.53 88888.00 2016-09-25 22:45:34.000 269 33715.00 117.88 17094.49 88888.00 2016-09-25 22:45:35.000 269 33714.99 117.88 17094.48 37800.89 2016-09-25 22:45:36.000 269 33714.98 117.94 17094.48 88888.00 2016-09-25 22:45:37.000 269 33714.98 117.95 17094.48 88888.00 2016-09-25 22:45:38.000 269 33714.96 117.91 17094.47 88888.00 2016-09-25 22:45:39.000 269 33714.94 117.87 17094.48 88888.00 2016-09-25 22:45:40.000 269 33714.94 117.89 17094.49 37800.98 2016-09-25 22:45:41.000 269 33714.99 117.90 17094.43 88888.00 2016-09-25 22:45:42.000 269 33714.96 117.94 17094.43 88888.00 2016-09-25 22:45:43.000 269 33714.94 117.88 17094.46 88888.00 2016-09-25 22:45:44.000 269 33715.00 117.86 17094.47 88888.00 2016-09-25 22:45:45.000 269 33715.00 117.88 17094.43 37800.87 2016-09-25 22:45:46.000 269 33714.96 117.88 17094.44 88888.00 2016-09-25 22:45:47.000 269 33714.92 117.91 17094.48 88888.00 2016-09-25 22:45:48.000 269 33714.89 117.93 17094.46 88888.00 2016-09-25 22:45:49.000 269 33714.89 117.90 17094.44 88888.00 2016-09-25 22:45:50.000 269 33714.91 117.90 17094.45 37800.82 2016-09-25 22:45:51.000 269 33714.90 117.88 17094.46 88888.00 2016-09-25 22:45:52.000 269 33714.91 117.87 17094.45 88888.00 2016-09-25 22:45:53.000 269 33714.90 117.90 17094.48 88888.00 2016-09-25 22:45:54.000 269 33714.91 117.92 17094.50 88888.00 2016-09-25 22:45:55.000 269 33714.90 117.92 17094.49 37800.83 2016-09-25 22:45:56.000 269 33714.88 117.92 17094.44 88888.00 2016-09-25 22:45:57.000 269 33714.93 117.88 17094.49 88888.00 2016-09-25 22:45:58.000 269 33714.92 117.86 17094.53 88888.00 2016-09-25 22:45:59.000 269 33714.89 117.87 17094.50 88888.00 2016-09-25 22:46:00.000 269 33714.90 117.83 17094.49 37800.91 2016-09-25 22:46:01.000 269 33714.90 117.78 17094.53 88888.00 2016-09-25 22:46:02.000 269 33714.87 117.82 17094.49 88888.00 2016-09-25 22:46:03.000 269 33714.83 117.83 17094.48 88888.00 2016-09-25 22:46:04.000 269 33714.85 117.81 17094.54 88888.00 2016-09-25 22:46:05.000 269 33714.86 117.82 17094.53 37800.76 2016-09-25 22:46:06.000 269 33714.87 117.82 17094.51 88888.00 2016-09-25 22:46:07.000 269 33714.89 117.82 17094.52 88888.00 2016-09-25 22:46:08.000 269 33714.90 117.79 17094.54 88888.00 2016-09-25 22:46:09.000 269 33714.88 117.78 17094.52 88888.00 2016-09-25 22:46:10.000 269 33714.87 117.81 17094.51 37800.78 2016-09-25 22:46:11.000 269 33714.88 117.78 17094.49 88888.00 2016-09-25 22:46:12.000 269 33714.86 117.79 17094.48 88888.00 2016-09-25 22:46:13.000 269 33714.82 117.78 17094.50 88888.00 2016-09-25 22:46:14.000 269 33714.80 117.79 17094.54 88888.00 2016-09-25 22:46:15.000 269 33714.84 117.81 17094.55 37800.78 2016-09-25 22:46:16.000 269 33714.82 117.80 17094.53 88888.00 2016-09-25 22:46:17.000 269 33714.77 117.79 17094.51 88888.00 2016-09-25 22:46:18.000 269 33714.80 117.82 17094.55 88888.00 2016-09-25 22:46:19.000 269 33714.79 117.79 17094.56 88888.00 2016-09-25 22:46:20.000 269 33714.77 117.80 17094.55 37800.75 2016-09-25 22:46:21.000 269 33714.75 117.75 17094.55 88888.00 2016-09-25 22:46:22.000 269 33714.75 117.77 17094.56 88888.00 2016-09-25 22:46:23.000 269 33714.77 117.78 17094.56 88888.00 2016-09-25 22:46:24.000 269 33714.75 117.78 17094.56 88888.00 2016-09-25 22:46:25.000 269 33714.72 117.81 17094.56 37800.72 2016-09-25 22:46:26.000 269 33714.69 117.79 17094.57 88888.00 2016-09-25 22:46:27.000 269 33714.76 117.77 17094.55 88888.00 2016-09-25 22:46:28.000 269 33714.78 117.80 17094.56 88888.00 2016-09-25 22:46:29.000 269 33714.78 117.81 17094.58 88888.00 2016-09-25 22:46:30.000 269 33714.76 117.78 17094.57 37800.76 2016-09-25 22:46:31.000 269 33714.78 117.81 17094.59 88888.00 2016-09-25 22:46:32.000 269 33714.73 117.85 17094.56 88888.00 2016-09-25 22:46:33.000 269 33714.71 117.88 17094.56 88888.00 2016-09-25 22:46:34.000 269 33714.73 117.85 17094.57 88888.00 2016-09-25 22:46:35.000 269 33714.71 117.83 17094.56 37800.61 2016-09-25 22:46:36.000 269 33714.71 117.79 17094.53 88888.00 2016-09-25 22:46:37.000 269 33714.73 117.81 17094.56 88888.00 2016-09-25 22:46:38.000 269 33714.73 117.78 17094.61 88888.00 2016-09-25 22:46:39.000 269 33714.72 117.77 17094.59 88888.00 2016-09-25 22:46:40.000 269 33714.70 117.79 17094.57 37800.72 2016-09-25 22:46:41.000 269 33714.65 117.76 17094.56 88888.00 2016-09-25 22:46:42.000 269 33714.67 117.75 17094.61 88888.00 2016-09-25 22:46:43.000 269 33714.65 117.77 17094.62 88888.00 2016-09-25 22:46:44.000 269 33714.67 117.78 17094.61 88888.00 2016-09-25 22:46:45.000 269 33714.67 117.78 17094.61 37800.71 2016-09-25 22:46:46.000 269 33714.68 117.79 17094.58 88888.00 2016-09-25 22:46:47.000 269 33714.68 117.80 17094.53 88888.00 2016-09-25 22:46:48.000 269 33714.66 117.76 17094.54 88888.00 2016-09-25 22:46:49.000 269 33714.62 117.75 17094.53 88888.00 2016-09-25 22:46:50.000 269 33714.61 117.75 17094.53 37800.62 2016-09-25 22:46:51.000 269 33714.62 117.76 17094.56 88888.00 2016-09-25 22:46:52.000 269 33714.62 117.76 17094.57 88888.00 2016-09-25 22:46:53.000 269 33714.64 117.79 17094.63 88888.00 2016-09-25 22:46:54.000 269 33714.67 117.78 17094.62 88888.00 2016-09-25 22:46:55.000 269 33714.70 117.76 17094.60 37800.62 2016-09-25 22:46:56.000 269 33714.69 117.73 17094.59 88888.00 2016-09-25 22:46:57.000 269 33714.68 117.75 17094.59 88888.00 2016-09-25 22:46:58.000 269 33714.63 117.73 17094.53 88888.00 2016-09-25 22:46:59.000 269 33714.63 117.75 17094.50 88888.00 2016-09-25 22:47:00.000 269 33714.65 117.76 17094.55 37800.65 2016-09-25 22:47:01.000 269 33714.66 117.72 17094.60 88888.00 2016-09-25 22:47:02.000 269 33714.67 117.70 17094.52 88888.00 2016-09-25 22:47:03.000 269 33714.63 117.72 17094.52 88888.00 2016-09-25 22:47:04.000 269 33714.67 117.76 17094.56 88888.00 2016-09-25 22:47:05.000 269 33714.68 117.78 17094.61 37800.53 2016-09-25 22:47:06.000 269 33714.67 117.76 17094.60 88888.00 2016-09-25 22:47:07.000 269 33714.64 117.77 17094.59 88888.00 2016-09-25 22:47:08.000 269 33714.63 117.76 17094.62 88888.00 2016-09-25 22:47:09.000 269 33714.65 117.69 17094.64 88888.00 2016-09-25 22:47:10.000 269 33714.64 117.67 17094.61 37800.62 2016-09-25 22:47:11.000 269 33714.67 117.67 17094.61 88888.00 2016-09-25 22:47:12.000 269 33714.61 117.71 17094.63 88888.00 2016-09-25 22:47:13.000 269 33714.59 117.71 17094.61 88888.00 2016-09-25 22:47:14.000 269 33714.59 117.70 17094.57 88888.00 2016-09-25 22:47:15.000 269 33714.60 117.72 17094.58 37800.55 2016-09-25 22:47:16.000 269 33714.59 117.70 17094.62 88888.00 2016-09-25 22:47:17.000 269 33714.61 117.71 17094.63 88888.00 2016-09-25 22:47:18.000 269 33714.56 117.73 17094.61 88888.00 2016-09-25 22:47:19.000 269 33714.59 117.70 17094.59 88888.00 2016-09-25 22:47:20.000 269 33714.57 117.65 17094.59 37800.57 2016-09-25 22:47:21.000 269 33714.54 117.62 17094.58 88888.00 2016-09-25 22:47:22.000 269 33714.49 117.64 17094.58 88888.00 2016-09-25 22:47:23.000 269 33714.47 117.67 17094.55 88888.00 2016-09-25 22:47:24.000 269 33714.47 117.67 17094.58 88888.00 2016-09-25 22:47:25.000 269 33714.50 117.64 17094.60 37800.55 2016-09-25 22:47:26.000 269 33714.52 117.66 17094.63 88888.00 2016-09-25 22:47:27.000 269 33714.51 117.70 17094.60 88888.00 2016-09-25 22:47:28.000 269 33714.51 117.68 17094.57 88888.00 2016-09-25 22:47:29.000 269 33714.53 117.73 17094.56 88888.00 2016-09-25 22:47:30.000 269 33714.51 117.70 17094.53 37800.51 2016-09-25 22:47:31.000 269 33714.50 117.70 17094.54 88888.00 2016-09-25 22:47:32.000 269 33714.51 117.71 17094.58 88888.00 2016-09-25 22:47:33.000 269 33714.46 117.74 17094.61 88888.00 2016-09-25 22:47:34.000 269 33714.44 117.71 17094.62 88888.00 2016-09-25 22:47:35.000 269 33714.46 117.64 17094.64 37800.45 2016-09-25 22:47:36.000 269 33714.48 117.68 17094.59 88888.00 2016-09-25 22:47:37.000 269 33714.48 117.72 17094.57 88888.00 2016-09-25 22:47:38.000 269 33714.49 117.69 17094.56 88888.00 2016-09-25 22:47:39.000 269 33714.48 117.66 17094.56 88888.00 2016-09-25 22:47:40.000 269 33714.43 117.64 17094.53 37800.36 2016-09-25 22:47:41.000 269 33714.46 117.60 17094.58 88888.00 2016-09-25 22:47:42.000 269 33714.44 117.64 17094.60 88888.00 2016-09-25 22:47:43.000 269 33714.43 117.67 17094.60 88888.00 2016-09-25 22:47:44.000 269 33714.46 117.69 17094.58 88888.00 2016-09-25 22:47:45.000 269 33714.48 117.66 17094.57 37800.37 2016-09-25 22:47:46.000 269 33714.43 117.65 17094.54 88888.00 2016-09-25 22:47:47.000 269 33714.40 117.64 17094.60 88888.00 2016-09-25 22:47:48.000 269 33714.37 117.62 17094.61 88888.00 2016-09-25 22:47:49.000 269 33714.42 117.62 17094.64 88888.00 2016-09-25 22:47:50.000 269 33714.39 117.62 17094.61 37800.45 2016-09-25 22:47:51.000 269 33714.44 117.62 17094.59 88888.00 2016-09-25 22:47:52.000 269 33714.44 117.61 17094.60 88888.00 2016-09-25 22:47:53.000 269 33714.44 117.62 17094.62 88888.00 2016-09-25 22:47:54.000 269 33714.38 117.58 17094.59 88888.00 2016-09-25 22:47:55.000 269 33714.34 117.59 17094.54 37800.32 2016-09-25 22:47:56.000 269 33714.37 117.56 17094.55 88888.00 2016-09-25 22:47:57.000 269 33714.38 117.58 17094.58 88888.00 2016-09-25 22:47:58.000 269 33714.35 117.56 17094.58 88888.00 2016-09-25 22:47:59.000 269 33714.38 117.54 17094.58 88888.00 2016-09-25 22:48:00.000 269 33714.39 117.56 17094.58 37800.35 2016-09-25 22:48:01.000 269 33714.35 117.56 17094.57 88888.00 2016-09-25 22:48:02.000 269 33714.38 117.57 17094.58 88888.00 2016-09-25 22:48:03.000 269 33714.38 117.55 17094.58 88888.00 2016-09-25 22:48:04.000 269 33714.38 117.56 17094.57 88888.00 2016-09-25 22:48:05.000 269 33714.42 117.58 17094.57 37800.38 2016-09-25 22:48:06.000 269 33714.39 117.55 17094.59 88888.00 2016-09-25 22:48:07.000 269 33714.35 117.47 17094.62 88888.00 2016-09-25 22:48:08.000 269 33714.37 117.46 17094.63 88888.00 2016-09-25 22:48:09.000 269 33714.42 117.46 17094.64 88888.00 2016-09-25 22:48:10.000 269 33714.39 117.47 17094.61 37800.37 2016-09-25 22:48:11.000 269 33714.37 117.46 17094.64 88888.00 2016-09-25 22:48:12.000 269 33714.36 117.41 17094.61 88888.00 2016-09-25 22:48:13.000 269 33714.35 117.41 17094.56 88888.00 2016-09-25 22:48:14.000 269 33714.31 117.44 17094.59 88888.00 2016-09-25 22:48:15.000 269 33714.35 117.44 17094.65 37800.26 2016-09-25 22:48:16.000 269 33714.34 117.43 17094.70 88888.00 2016-09-25 22:48:17.000 269 33714.32 117.44 17094.69 88888.00 2016-09-25 22:48:18.000 269 33714.29 117.43 17094.66 88888.00 2016-09-25 22:48:19.000 269 33714.32 117.44 17094.65 88888.00 2016-09-25 22:48:20.000 269 33714.27 117.44 17094.64 37800.30 2016-09-25 22:48:21.000 269 33714.27 117.42 17094.61 88888.00 2016-09-25 22:48:22.000 269 33714.26 117.40 17094.64 88888.00 2016-09-25 22:48:23.000 269 33714.26 117.43 17094.65 88888.00 2016-09-25 22:48:24.000 269 33714.22 117.41 17094.65 88888.00 2016-09-25 22:48:25.000 269 33714.23 117.40 17094.66 37800.35 2016-09-25 22:48:26.000 269 33714.20 117.45 17094.69 88888.00 2016-09-25 22:48:27.000 269 33714.18 117.46 17094.66 88888.00 2016-09-25 22:48:28.000 269 33714.16 117.41 17094.64 88888.00 2016-09-25 22:48:29.000 269 33714.17 117.43 17094.64 88888.00 2016-09-25 22:48:30.000 269 33714.16 117.42 17094.62 37800.20 2016-09-25 22:48:31.000 269 33714.18 117.41 17094.67 88888.00 2016-09-25 22:48:32.000 269 33714.12 117.39 17094.66 88888.00 2016-09-25 22:48:33.000 269 33714.15 117.39 17094.66 88888.00 2016-09-25 22:48:34.000 269 33714.17 117.38 17094.63 88888.00 2016-09-25 22:48:35.000 269 33714.16 117.36 17094.62 37800.14 2016-09-25 22:48:36.000 269 33714.18 117.37 17094.66 88888.00 2016-09-25 22:48:37.000 269 33714.13 117.40 17094.64 88888.00 2016-09-25 22:48:38.000 269 33714.08 117.37 17094.61 88888.00 2016-09-25 22:48:39.000 269 33714.08 117.34 17094.62 88888.00 2016-09-25 22:48:40.000 269 33714.11 117.35 17094.58 37800.20 2016-09-25 22:48:41.000 269 33714.06 117.42 17094.61 88888.00 2016-09-25 22:48:42.000 269 33714.03 117.40 17094.64 88888.00 2016-09-25 22:48:43.000 269 33714.02 117.42 17094.67 88888.00 2016-09-25 22:48:44.000 269 33714.01 117.34 17094.67 88888.00 2016-09-25 22:48:45.000 269 33714.02 117.30 17094.65 37800.10 2016-09-25 22:48:46.000 269 33714.05 117.31 17094.61 88888.00 2016-09-25 22:48:47.000 269 33714.03 117.29 17094.63 88888.00 2016-09-25 22:48:48.000 269 33714.00 117.33 17094.65 88888.00 2016-09-25 22:48:49.000 269 33714.03 117.34 17094.68 88888.00 2016-09-25 22:48:50.000 269 33713.98 117.33 17094.65 37799.98 2016-09-25 22:48:51.000 269 33713.99 117.34 17094.62 88888.00 2016-09-25 22:48:52.000 269 33713.98 117.33 17094.63 88888.00 2016-09-25 22:48:53.000 269 33713.95 117.31 17094.63 88888.00 2016-09-25 22:48:54.000 269 33713.93 117.28 17094.66 88888.00 2016-09-25 22:48:55.000 269 33713.94 117.31 17094.63 37800.12 2016-09-25 22:48:56.000 269 33713.96 117.31 17094.61 88888.00 2016-09-25 22:48:57.000 269 33713.95 117.31 17094.60 88888.00 2016-09-25 22:48:58.000 269 33713.93 117.31 17094.61 88888.00 2016-09-25 22:48:59.000 269 33713.93 117.32 17094.60 88888.00 2016-09-25 22:49:00.000 269 33713.91 117.31 17094.61 37800.02 2016-09-25 22:49:01.000 269 33713.89 117.30 17094.63 88888.00 2016-09-25 22:49:02.000 269 33713.88 117.28 17094.63 88888.00 2016-09-25 22:49:03.000 269 33713.88 117.28 17094.61 88888.00 2016-09-25 22:49:04.000 269 33713.90 117.29 17094.63 88888.00 2016-09-25 22:49:05.000 269 33713.90 117.32 17094.66 37800.12 2016-09-25 22:49:06.000 269 33713.91 117.32 17094.70 88888.00 2016-09-25 22:49:07.000 269 33713.94 117.30 17094.71 88888.00 2016-09-25 22:49:08.000 269 33713.95 117.30 17094.69 88888.00 2016-09-25 22:49:09.000 269 33713.93 117.32 17094.67 88888.00 2016-09-25 22:49:10.000 269 33713.94 117.33 17094.64 37799.98 2016-09-25 22:49:11.000 269 33713.93 117.32 17094.65 88888.00 2016-09-25 22:49:12.000 269 33713.92 117.32 17094.60 88888.00 2016-09-25 22:49:13.000 269 33713.93 117.30 17094.58 88888.00 2016-09-25 22:49:14.000 269 33713.91 117.25 17094.59 88888.00 2016-09-25 22:49:15.000 269 33713.91 117.25 17094.62 37799.98 2016-09-25 22:49:16.000 269 33713.89 117.20 17094.63 88888.00 2016-09-25 22:49:17.000 269 33713.91 117.23 17094.60 88888.00 2016-09-25 22:49:18.000 269 33713.89 117.24 17094.59 88888.00 2016-09-25 22:49:19.000 269 33713.90 117.25 17094.64 88888.00 2016-09-25 22:49:20.000 269 33713.86 117.23 17094.60 37800.00 2016-09-25 22:49:21.000 269 33713.87 117.23 17094.62 88888.00 2016-09-25 22:49:22.000 269 33713.86 117.24 17094.64 88888.00 2016-09-25 22:49:23.000 269 33713.85 117.28 17094.64 88888.00 2016-09-25 22:49:24.000 269 33713.89 117.28 17094.64 88888.00 2016-09-25 22:49:25.000 269 33713.89 117.27 17094.66 37800.02 2016-09-25 22:49:26.000 269 33713.87 117.25 17094.61 88888.00 2016-09-25 22:49:27.000 269 33713.86 117.27 17094.62 88888.00 2016-09-25 22:49:28.000 269 33713.87 117.25 17094.63 88888.00 2016-09-25 22:49:29.000 269 33713.84 117.23 17094.66 88888.00 2016-09-25 22:49:30.000 269 33713.84 117.23 17094.68 37799.92 2016-09-25 22:49:31.000 269 33713.85 117.24 17094.71 88888.00 2016-09-25 22:49:32.000 269 33713.85 117.22 17094.71 88888.00 2016-09-25 22:49:33.000 269 33713.83 117.23 17094.69 88888.00 2016-09-25 22:49:34.000 269 33713.85 117.22 17094.68 88888.00 2016-09-25 22:49:35.000 269 33713.84 117.18 17094.66 37799.87 2016-09-25 22:49:36.000 269 33713.86 117.14 17094.67 88888.00 2016-09-25 22:49:37.000 269 33713.83 117.16 17094.66 88888.00 2016-09-25 22:49:38.000 269 33713.82 117.21 17094.67 88888.00 2016-09-25 22:49:39.000 269 33713.85 117.19 17094.69 88888.00 2016-09-25 22:49:40.000 269 33713.89 117.21 17094.66 37800.02 2016-09-25 22:49:41.000 269 33713.89 117.20 17094.68 88888.00 2016-09-25 22:49:42.000 269 33713.84 117.16 17094.70 88888.00 2016-09-25 22:49:43.000 269 33713.86 117.19 17094.69 88888.00 2016-09-25 22:49:44.000 269 33713.88 117.18 17094.67 88888.00 2016-09-25 22:49:45.000 269 33713.88 117.15 17094.63 37799.87 2016-09-25 22:49:46.000 269 33713.86 117.14 17094.64 88888.00 2016-09-25 22:49:47.000 269 33713.86 117.13 17094.64 88888.00 2016-09-25 22:49:48.000 269 33713.87 117.12 17094.60 88888.00 2016-09-25 22:49:49.000 269 33713.86 117.13 17094.62 88888.00 2016-09-25 22:49:50.000 269 33713.84 117.15 17094.67 37799.87 2016-09-25 22:49:51.000 269 33713.85 117.14 17094.68 88888.00 2016-09-25 22:49:52.000 269 33713.81 117.14 17094.70 88888.00 2016-09-25 22:49:53.000 269 33713.76 117.19 17094.69 88888.00 2016-09-25 22:49:54.000 269 33713.76 117.15 17094.65 88888.00 2016-09-25 22:49:55.000 269 33713.76 117.16 17094.63 37799.95 2016-09-25 22:49:56.000 269 33713.80 117.15 17094.60 88888.00 2016-09-25 22:49:57.000 269 33713.79 117.16 17094.61 88888.00 2016-09-25 22:49:58.000 269 33713.77 117.15 17094.61 88888.00 2016-09-25 22:49:59.000 269 33713.75 117.13 17094.64 88888.00 2016-09-25 22:50:00.000 269 33713.70 117.16 17094.69 37799.90 2016-09-25 22:50:01.000 269 33713.70 117.15 17094.66 88888.00 2016-09-25 22:50:02.000 269 33713.69 117.18 17094.68 88888.00 2016-09-25 22:50:03.000 269 33713.73 117.17 17094.65 88888.00 2016-09-25 22:50:04.000 269 33713.70 117.19 17094.65 88888.00 2016-09-25 22:50:05.000 269 33713.73 117.20 17094.64 37799.93 2016-09-25 22:50:06.000 269 33713.75 117.17 17094.64 88888.00 2016-09-25 22:50:07.000 269 33713.71 117.18 17094.63 88888.00 2016-09-25 22:50:08.000 269 33713.71 117.18 17094.63 88888.00 2016-09-25 22:50:09.000 269 33713.74 117.20 17094.61 88888.00 2016-09-25 22:50:10.000 269 33713.75 117.17 17094.64 37799.95 2016-09-25 22:50:11.000 269 33713.75 117.18 17094.66 88888.00 2016-09-25 22:50:12.000 269 33713.79 117.16 17094.63 88888.00 2016-09-25 22:50:13.000 269 33713.85 117.15 17094.63 88888.00 2016-09-25 22:50:14.000 269 33713.82 117.09 17094.64 88888.00 2016-09-25 22:50:15.000 269 33713.81 117.04 17094.64 37799.91 2016-09-25 22:50:16.000 269 33713.81 117.08 17094.59 88888.00 2016-09-25 22:50:17.000 269 33713.80 117.06 17094.61 88888.00 2016-09-25 22:50:18.000 269 33713.81 117.03 17094.63 88888.00 2016-09-25 22:50:19.000 269 33713.84 117.04 17094.65 88888.00 2016-09-25 22:50:20.000 269 33713.85 117.04 17094.66 37799.88 2016-09-25 22:50:21.000 269 33713.86 117.08 17094.65 88888.00 2016-09-25 22:50:22.000 269 33713.85 117.07 17094.64 88888.00 2016-09-25 22:50:23.000 269 33713.88 117.06 17094.63 88888.00 2016-09-25 22:50:24.000 269 33713.89 117.09 17094.67 88888.00 2016-09-25 22:50:25.000 269 33713.91 117.03 17094.65 37799.98 2016-09-25 22:50:26.000 269 33713.89 117.01 17094.65 88888.00 2016-09-25 22:50:27.000 269 33713.91 117.02 17094.66 88888.00 2016-09-25 22:50:28.000 269 33713.93 117.04 17094.66 88888.00 2016-09-25 22:50:29.000 269 33713.93 117.02 17094.68 88888.00 2016-09-25 22:50:30.000 269 33713.96 116.95 17094.65 37800.04 2016-09-25 22:50:31.000 269 33713.90 116.95 17094.64 88888.00 2016-09-25 22:50:32.000 269 33713.89 116.97 17094.64 88888.00 2016-09-25 22:50:33.000 269 33713.90 116.97 17094.64 88888.00 2016-09-25 22:50:34.000 269 33713.91 116.99 17094.63 88888.00 2016-09-25 22:50:35.000 269 33713.90 116.99 17094.66 37800.02 2016-09-25 22:50:36.000 269 33713.92 116.94 17094.67 88888.00 2016-09-25 22:50:37.000 269 33713.92 116.96 17094.68 88888.00 2016-09-25 22:50:38.000 269 33713.92 116.96 17094.70 88888.00 2016-09-25 22:50:39.000 269 33713.91 116.96 17094.70 88888.00 2016-09-25 22:50:40.000 269 33713.93 116.94 17094.70 37799.97 2016-09-25 22:50:41.000 269 33713.93 116.94 17094.74 88888.00 2016-09-25 22:50:42.000 269 33713.91 116.94 17094.76 88888.00 2016-09-25 22:50:43.000 269 33713.94 116.92 17094.72 88888.00 2016-09-25 22:50:44.000 269 33713.92 116.97 17094.70 88888.00 2016-09-25 22:50:45.000 269 33713.93 116.95 17094.68 37800.13 2016-09-25 22:50:46.000 269 33713.90 116.95 17094.70 88888.00 2016-09-25 22:50:47.000 269 33713.91 116.96 17094.69 88888.00 2016-09-25 22:50:48.000 269 33713.90 116.98 17094.71 88888.00 2016-09-25 22:50:49.000 269 33713.89 116.98 17094.77 88888.00 2016-09-25 22:50:50.000 269 33713.93 116.99 17094.79 37800.06 2016-09-25 22:50:51.000 269 33713.93 116.98 17094.77 88888.00 2016-09-25 22:50:52.000 269 33713.95 116.99 17094.76 88888.00 2016-09-25 22:50:53.000 269 33713.95 116.99 17094.77 88888.00 2016-09-25 22:50:54.000 269 33713.92 117.00 17094.76 88888.00 2016-09-25 22:50:55.000 269 33713.88 117.00 17094.72 37800.08 2016-09-25 22:50:56.000 269 33713.90 117.01 17094.74 88888.00 2016-09-25 22:50:57.000 269 33713.95 116.97 17094.71 88888.00 2016-09-25 22:50:58.000 269 33713.92 116.99 17094.68 88888.00 2016-09-25 22:50:59.000 269 33713.95 116.99 17094.71 88888.00 2016-09-25 22:51:00.000 269 33714.02 116.97 17094.75 37800.13 2016-09-25 22:51:01.000 269 33714.01 117.00 17094.76 88888.00 2016-09-25 22:51:02.000 269 33713.98 116.97 17094.72 88888.00 2016-09-25 22:51:03.000 269 33713.99 116.96 17094.71 88888.00 2016-09-25 22:51:04.000 269 33713.97 116.99 17094.70 88888.00 2016-09-25 22:51:05.000 269 33713.99 117.00 17094.72 37800.07 2016-09-25 22:51:06.000 269 33713.98 116.98 17094.73 88888.00 2016-09-25 22:51:07.000 269 33713.97 116.94 17094.73 88888.00 2016-09-25 22:51:08.000 269 33713.97 116.95 17094.72 88888.00 2016-09-25 22:51:09.000 269 33713.97 116.96 17094.69 88888.00 2016-09-25 22:51:10.000 269 33714.00 116.97 17094.69 37800.08 2016-09-25 22:51:11.000 269 33713.99 116.96 17094.67 88888.00 2016-09-25 22:51:12.000 269 33713.99 116.89 17094.65 88888.00 2016-09-25 22:51:13.000 269 33713.99 116.88 17094.67 88888.00 2016-09-25 22:51:14.000 269 33714.01 116.90 17094.70 88888.00 2016-09-25 22:51:15.000 269 33713.99 116.90 17094.76 37800.19 2016-09-25 22:51:16.000 269 33714.03 116.93 17094.76 88888.00 2016-09-25 22:51:17.000 269 33714.05 116.94 17094.74 88888.00 2016-09-25 22:51:18.000 269 33714.04 116.94 17094.69 88888.00 2016-09-25 22:51:19.000 269 33714.06 116.94 17094.71 88888.00 2016-09-25 22:51:20.000 269 33714.08 116.90 17094.69 37800.26 2016-09-25 22:51:21.000 269 33714.07 116.88 17094.69 88888.00 2016-09-25 22:51:22.000 269 33714.07 116.91 17094.68 88888.00 2016-09-25 22:51:23.000 269 33714.04 116.91 17094.68 88888.00 2016-09-25 22:51:24.000 269 33714.03 116.92 17094.68 88888.00 2016-09-25 22:51:25.000 269 33714.06 116.92 17094.68 37800.17 2016-09-25 22:51:26.000 269 33714.07 116.92 17094.72 88888.00 2016-09-25 22:51:27.000 269 33714.07 116.91 17094.76 88888.00 2016-09-25 22:51:28.000 269 33714.07 116.91 17094.76 88888.00 2016-09-25 22:51:29.000 269 33714.07 116.91 17094.75 88888.00 2016-09-25 22:51:30.000 269 33714.11 116.97 17094.74 37800.22 2016-09-25 22:51:31.000 269 33714.14 116.96 17094.73 88888.00 2016-09-25 22:51:32.000 269 33714.12 116.96 17094.73 88888.00 2016-09-25 22:51:33.000 269 33714.08 116.91 17094.74 88888.00 2016-09-25 22:51:34.000 269 33714.03 116.89 17094.70 88888.00 2016-09-25 22:51:35.000 269 33714.08 116.86 17094.72 37800.17 2016-09-25 22:51:36.000 269 33714.09 116.88 17094.71 88888.00 2016-09-25 22:51:37.000 269 33714.10 116.90 17094.74 88888.00 2016-09-25 22:51:38.000 269 33714.13 116.90 17094.76 88888.00 2016-09-25 22:51:39.000 269 33714.12 116.91 17094.74 88888.00 2016-09-25 22:51:40.000 269 33714.10 116.89 17094.72 37800.15 2016-09-25 22:51:41.000 269 33714.12 116.88 17094.72 88888.00 2016-09-25 22:51:42.000 269 33714.12 116.87 17094.75 88888.00 2016-09-25 22:51:43.000 269 33714.10 116.91 17094.74 88888.00 2016-09-25 22:51:44.000 269 33714.07 116.88 17094.66 88888.00 2016-09-25 22:51:45.000 269 33714.08 116.86 17094.66 37800.27 2016-09-25 22:51:46.000 269 33714.10 116.86 17094.68 88888.00 2016-09-25 22:51:47.000 269 33714.14 116.86 17094.71 88888.00 2016-09-25 22:51:48.000 269 33714.15 116.86 17094.73 88888.00 2016-09-25 22:51:49.000 269 33714.11 116.84 17094.72 88888.00 2016-09-25 22:51:50.000 269 33714.10 116.83 17094.74 37800.24 2016-09-25 22:51:51.000 269 33714.13 116.88 17094.73 88888.00 2016-09-25 22:51:52.000 269 33714.14 116.84 17094.73 88888.00 2016-09-25 22:51:53.000 269 33714.15 116.84 17094.74 88888.00 2016-09-25 22:51:54.000 269 33714.16 116.85 17094.73 88888.00 2016-09-25 22:51:55.000 269 33714.12 116.83 17094.74 37800.19 2016-09-25 22:51:56.000 269 33714.13 116.82 17094.70 88888.00 2016-09-25 22:51:57.000 269 33714.12 116.82 17094.71 88888.00 2016-09-25 22:51:58.000 269 33714.17 116.85 17094.68 88888.00 2016-09-25 22:51:59.000 269 33714.18 116.86 17094.69 88888.00 2016-09-25 22:52:00.000 269 33714.19 116.80 17094.67 37800.19 2016-09-25 22:52:01.000 269 33714.23 116.81 17094.66 88888.00 2016-09-25 22:52:02.000 269 33714.19 116.81 17094.65 88888.00 2016-09-25 22:52:03.000 269 33714.18 116.80 17094.68 88888.00 2016-09-25 22:52:04.000 269 33714.18 116.76 17094.68 88888.00 2016-09-25 22:52:05.000 269 33714.19 116.78 17094.69 37800.33 2016-09-25 22:52:06.000 269 33714.18 116.82 17094.71 88888.00 2016-09-25 22:52:07.000 269 33714.19 116.83 17094.74 88888.00 2016-09-25 22:52:08.000 269 33714.19 116.82 17094.70 88888.00 2016-09-25 22:52:09.000 269 33714.16 116.79 17094.72 88888.00 2016-09-25 22:52:10.000 269 33714.15 116.80 17094.74 37800.29 2016-09-25 22:52:11.000 269 33714.12 116.81 17094.76 88888.00 2016-09-25 22:52:12.000 269 33714.12 116.84 17094.75 88888.00 2016-09-25 22:52:13.000 269 33714.14 116.91 17094.70 88888.00 2016-09-25 22:52:14.000 269 33714.12 116.89 17094.66 88888.00 2016-09-25 22:52:15.000 269 33714.13 116.86 17094.68 37800.28 2016-09-25 22:52:16.000 269 33714.13 116.84 17094.70 88888.00 2016-09-25 22:52:17.000 269 33714.13 116.84 17094.73 88888.00 2016-09-25 22:52:18.000 269 33714.13 116.84 17094.72 88888.00 2016-09-25 22:52:19.000 269 33714.11 116.79 17094.69 88888.00 2016-09-25 22:52:20.000 269 33714.08 116.76 17094.67 37800.34 2016-09-25 22:52:21.000 269 33714.11 116.78 17094.68 88888.00 2016-09-25 22:52:22.000 269 33714.13 116.75 17094.74 88888.00 2016-09-25 22:52:23.000 269 33714.13 116.72 17094.77 88888.00 2016-09-25 22:52:24.000 269 33714.17 116.77 17094.77 88888.00 2016-09-25 22:52:25.000 269 33714.16 116.75 17094.73 37800.30 2016-09-25 22:52:26.000 269 33714.16 116.73 17094.75 88888.00 2016-09-25 22:52:27.000 269 33714.15 116.75 17094.75 88888.00 2016-09-25 22:52:28.000 269 33714.15 116.78 17094.75 88888.00 2016-09-25 22:52:29.000 269 33714.18 116.81 17094.72 88888.00 2016-09-25 22:52:30.000 269 33714.19 116.78 17094.68 37800.35 2016-09-25 22:52:31.000 269 33714.15 116.74 17094.69 88888.00 2016-09-25 22:52:32.000 269 33714.13 116.73 17094.71 88888.00 2016-09-25 22:52:33.000 269 33714.15 116.72 17094.70 88888.00 2016-09-25 22:52:34.000 269 33714.20 116.70 17094.67 88888.00 2016-09-25 22:52:35.000 269 33714.23 116.68 17094.62 37800.43 2016-09-25 22:52:36.000 269 33714.23 116.62 17094.60 88888.00 2016-09-25 22:52:37.000 269 33714.20 116.66 17094.66 88888.00 2016-09-25 22:52:38.000 269 33714.21 116.63 17094.69 88888.00 2016-09-25 22:52:39.000 269 33714.23 116.68 17094.68 88888.00 2016-09-25 22:52:40.000 269 33714.25 116.66 17094.65 37800.39 2016-09-25 22:52:41.000 269 33714.23 116.65 17094.69 88888.00 2016-09-25 22:52:42.000 269 33714.28 116.63 17094.67 88888.00 2016-09-25 22:52:43.000 269 33714.31 116.59 17094.65 88888.00 2016-09-25 22:52:44.000 269 33714.32 116.58 17094.66 88888.00 2016-09-25 22:52:45.000 269 33714.35 116.61 17094.63 37800.41 2016-09-25 22:52:46.000 269 33714.35 116.65 17094.60 88888.00 2016-09-25 22:52:47.000 269 33714.38 116.66 17094.60 88888.00 2016-09-25 22:52:48.000 269 33714.39 116.63 17094.63 88888.00 2016-09-25 22:52:49.000 269 33714.37 116.58 17094.67 88888.00 2016-09-25 22:52:50.000 269 33714.36 116.57 17094.66 37800.46 2016-09-25 22:52:51.000 269 33714.43 116.57 17094.67 88888.00 2016-09-25 22:52:52.000 269 33714.47 116.53 17094.71 88888.00 2016-09-25 22:52:53.000 269 33714.46 116.52 17094.68 88888.00 2016-09-25 22:52:54.000 269 33714.47 116.52 17094.64 88888.00 2016-09-25 22:52:55.000 269 33714.51 116.50 17094.68 37800.64 2016-09-25 22:52:56.000 269 33714.48 116.49 17094.70 88888.00 2016-09-25 22:52:57.000 269 33714.50 116.53 17094.68 88888.00 2016-09-25 22:52:58.000 269 33714.53 116.54 17094.67 88888.00 2016-09-25 22:52:59.000 269 33714.58 116.50 17094.66 88888.00 2016-09-25 22:53:00.000 269 33714.61 116.47 17094.71 37800.70 2016-09-25 22:53:01.000 269 33714.61 116.45 17094.71 88888.00 2016-09-25 22:53:02.000 269 33714.66 116.48 17094.71 88888.00 2016-09-25 22:53:03.000 269 33714.70 116.41 17094.66 88888.00 2016-09-25 22:53:04.000 269 33714.73 116.38 17094.65 88888.00 2016-09-25 22:53:05.000 269 33714.76 116.37 17094.68 37800.70 2016-09-25 22:53:06.000 269 33714.82 116.35 17094.64 88888.00 2016-09-25 22:53:07.000 269 33714.83 116.32 17094.63 88888.00 2016-09-25 22:53:08.000 269 33714.81 116.32 17094.61 88888.00 2016-09-25 22:53:09.000 269 33714.88 116.31 17094.61 88888.00 2016-09-25 22:53:10.000 269 33714.93 116.32 17094.61 37800.87 2016-09-25 22:53:11.000 269 33714.92 116.34 17094.63 88888.00 2016-09-25 22:53:12.000 269 33715.00 116.35 17094.63 88888.00 2016-09-25 22:53:13.000 269 33715.04 116.29 17094.61 88888.00 2016-09-25 22:53:14.000 269 33715.09 116.30 17094.56 88888.00 2016-09-25 22:53:15.000 269 33715.11 116.26 17094.60 37801.07 2016-09-25 22:53:16.000 269 33715.16 116.26 17094.61 88888.00 2016-09-25 22:53:17.000 269 33715.18 116.20 17094.67 88888.00 2016-09-25 22:53:18.000 269 33715.19 116.17 17094.68 88888.00 2016-09-25 22:53:19.000 269 33715.20 116.14 17094.64 88888.00 2016-09-25 22:53:20.000 269 33715.25 116.11 17094.60 37801.23 2016-09-25 22:53:21.000 269 33715.31 116.10 17094.59 88888.00 2016-09-25 22:53:22.000 269 33715.36 116.12 17094.63 88888.00 2016-09-25 22:53:23.000 269 33715.42 116.09 17094.65 88888.00 2016-09-25 22:53:24.000 269 33715.42 116.09 17094.63 88888.00 2016-09-25 22:53:25.000 269 33715.43 116.08 17094.63 37801.33 2016-09-25 22:53:26.000 269 33715.47 116.06 17094.64 88888.00 2016-09-25 22:53:27.000 269 33715.48 116.06 17094.65 88888.00 2016-09-25 22:53:28.000 269 33715.51 116.05 17094.67 88888.00 2016-09-25 22:53:29.000 269 33715.51 116.00 17094.66 88888.00 2016-09-25 22:53:30.000 269 33715.52 115.99 17094.62 37801.38 2016-09-25 22:53:31.000 269 33715.51 115.97 17094.62 88888.00 2016-09-25 22:53:32.000 269 33715.49 115.92 17094.63 88888.00 2016-09-25 22:53:33.000 269 33715.55 115.90 17094.63 88888.00 2016-09-25 22:53:34.000 269 33715.58 115.94 17094.61 88888.00 2016-09-25 22:53:35.000 269 33715.62 115.94 17094.63 37801.45 2016-09-25 22:53:36.000 269 33715.64 115.92 17094.61 88888.00 2016-09-25 22:53:37.000 269 33715.65 115.92 17094.63 88888.00 2016-09-25 22:53:38.000 269 33715.74 115.89 17094.64 88888.00 2016-09-25 22:53:39.000 269 33715.83 115.87 17094.62 88888.00 2016-09-25 22:53:40.000 269 33715.82 115.86 17094.65 37801.61 2016-09-25 22:53:41.000 269 33715.83 115.84 17094.66 88888.00 2016-09-25 22:53:42.000 269 33715.84 115.85 17094.65 88888.00 2016-09-25 22:53:43.000 269 33715.86 115.84 17094.63 88888.00 2016-09-25 22:53:44.000 269 33715.87 115.84 17094.64 88888.00 2016-09-25 22:53:45.000 269 33715.84 115.82 17094.61 37801.79 2016-09-25 22:53:46.000 269 33715.90 115.85 17094.60 88888.00 2016-09-25 22:53:47.000 269 33715.92 115.79 17094.62 88888.00 2016-09-25 22:53:48.000 269 33715.92 115.76 17094.65 88888.00 2016-09-25 22:53:49.000 269 33715.96 115.77 17094.68 88888.00 2016-09-25 22:53:50.000 269 33715.97 115.84 17094.65 37801.90 2016-09-25 22:53:51.000 269 33715.99 115.86 17094.61 88888.00 2016-09-25 22:53:52.000 269 33715.99 115.86 17094.64 88888.00 2016-09-25 22:53:53.000 269 33715.96 115.84 17094.66 88888.00 2016-09-25 22:53:54.000 269 33715.88 115.84 17094.66 88888.00 2016-09-25 22:53:55.000 269 33715.85 115.82 17094.67 37801.85 2016-09-25 22:53:56.000 269 33715.87 115.82 17094.66 88888.00 2016-09-25 22:53:57.000 269 33715.84 115.79 17094.59 88888.00 2016-09-25 22:53:58.000 269 33715.82 115.74 17094.63 88888.00 2016-09-25 22:53:59.000 269 33715.83 115.76 17094.69 88888.00 2016-09-25 22:54:00.000 269 33715.85 115.75 17094.68 37801.83 2016-09-25 22:54:01.000 269 33715.85 115.77 17094.66 88888.00 2016-09-25 22:54:02.000 269 33715.84 115.75 17094.64 88888.00 2016-09-25 22:54:03.000 269 33715.85 115.74 17094.63 88888.00 2016-09-25 22:54:04.000 269 33715.84 115.68 17094.63 88888.00 2016-09-25 22:54:05.000 269 33715.87 115.65 17094.65 37801.75 2016-09-25 22:54:06.000 269 33715.93 115.67 17094.65 88888.00 2016-09-25 22:54:07.000 269 33715.95 115.74 17094.68 88888.00 2016-09-25 22:54:08.000 269 33716.00 115.71 17094.64 88888.00 2016-09-25 22:54:09.000 269 33716.02 115.68 17094.62 88888.00 2016-09-25 22:54:10.000 269 33716.09 115.70 17094.62 37801.80 2016-09-25 22:54:11.000 269 33716.11 115.68 17094.60 88888.00 2016-09-25 22:54:12.000 269 33716.15 115.68 17094.57 88888.00 2016-09-25 22:54:13.000 269 33716.19 115.67 17094.58 88888.00 2016-09-25 22:54:14.000 269 33716.20 115.65 17094.59 88888.00 2016-09-25 22:54:15.000 269 33716.28 115.66 17094.61 37801.97 2016-09-25 22:54:16.000 269 33716.38 115.64 17094.62 88888.00 2016-09-25 22:54:17.000 269 33716.48 115.64 17094.61 88888.00 2016-09-25 22:54:18.000 269 33716.51 115.64 17094.60 88888.00 2016-09-25 22:54:19.000 269 33716.52 115.62 17094.58 88888.00 2016-09-25 22:54:20.000 269 33716.56 115.54 17094.60 37802.19 2016-09-25 22:54:21.000 269 33716.63 115.51 17094.60 88888.00 2016-09-25 22:54:22.000 269 33716.60 115.51 17094.60 88888.00 2016-09-25 22:54:23.000 269 33716.65 115.47 17094.56 88888.00 2016-09-25 22:54:24.000 269 33716.72 115.47 17094.58 88888.00 2016-09-25 22:54:25.000 269 33716.80 115.46 17094.58 37802.42 2016-09-25 22:54:26.000 269 33716.88 115.47 17094.53 88888.00 2016-09-25 22:54:27.000 269 33716.90 115.51 17094.52 88888.00 2016-09-25 22:54:28.000 269 33716.92 115.51 17094.52 88888.00 2016-09-25 22:54:29.000 269 33716.96 115.48 17094.50 88888.00 2016-09-25 22:54:30.000 269 33716.99 115.47 17094.48 37802.64 2016-09-25 22:54:31.000 269 33716.98 115.48 17094.51 88888.00 2016-09-25 22:54:32.000 269 33717.00 115.42 17094.54 88888.00 2016-09-25 22:54:33.000 269 33717.02 115.41 17094.57 88888.00 2016-09-25 22:54:34.000 269 33717.02 115.42 17094.55 88888.00 2016-09-25 22:54:35.000 269 33717.07 115.42 17094.58 37802.76 2016-09-25 22:54:36.000 269 33717.13 115.42 17094.54 88888.00 2016-09-25 22:54:37.000 269 33717.15 115.45 17094.47 88888.00 2016-09-25 22:54:38.000 269 33717.18 115.44 17094.45 88888.00 2016-09-25 22:54:39.000 269 33717.20 115.40 17094.47 88888.00 2016-09-25 22:54:40.000 269 33717.22 115.40 17094.48 37802.87 2016-09-25 22:54:41.000 269 33717.25 115.35 17094.46 88888.00 2016-09-25 22:54:42.000 269 33717.28 115.33 17094.45 88888.00 2016-09-25 22:54:43.000 269 33717.32 115.37 17094.44 88888.00 2016-09-25 22:54:44.000 269 33717.28 115.39 17094.42 88888.00 2016-09-25 22:54:45.000 269 33717.28 115.35 17094.43 37802.99 2016-09-25 22:54:46.000 269 33717.28 115.35 17094.48 88888.00 2016-09-25 22:54:47.000 269 33717.26 115.38 17094.44 88888.00 2016-09-25 22:54:48.000 269 33717.25 115.41 17094.44 88888.00 2016-09-25 22:54:49.000 269 33717.21 115.45 17094.44 88888.00 2016-09-25 22:54:50.000 269 33717.22 115.47 17094.50 37802.89 2016-09-25 22:54:51.000 269 33717.23 115.40 17094.44 88888.00 2016-09-25 22:54:52.000 269 33717.24 115.43 17094.42 88888.00 2016-09-25 22:54:53.000 269 33717.26 115.43 17094.45 88888.00 2016-09-25 22:54:54.000 269 33717.31 115.38 17094.45 88888.00 2016-09-25 22:54:55.000 269 33717.34 115.39 17094.46 37802.93 2016-09-25 22:54:56.000 269 33717.38 115.41 17094.48 88888.00 2016-09-25 22:54:57.000 269 33717.34 115.38 17094.45 88888.00 2016-09-25 22:54:58.000 269 33717.30 115.35 17094.41 88888.00 2016-09-25 22:54:59.000 269 33717.34 115.37 17094.45 88888.00 2016-09-25 22:55:00.000 269 33717.32 115.37 17094.46 37803.11 2016-09-25 22:55:01.000 269 33717.33 115.33 17094.45 88888.00 2016-09-25 22:55:02.000 269 33717.33 115.36 17094.45 88888.00 2016-09-25 22:55:03.000 269 33717.34 115.37 17094.47 88888.00 2016-09-25 22:55:04.000 269 33717.36 115.35 17094.47 88888.00 2016-09-25 22:55:05.000 269 33717.34 115.35 17094.41 37803.02 2016-09-25 22:55:06.000 269 33717.34 115.35 17094.39 88888.00 2016-09-25 22:55:07.000 269 33717.32 115.31 17094.42 88888.00 2016-09-25 22:55:08.000 269 33717.30 115.31 17094.40 88888.00 2016-09-25 22:55:09.000 269 33717.32 115.32 17094.43 88888.00 2016-09-25 22:55:10.000 269 33717.34 115.31 17094.46 37803.07 2016-09-25 22:55:11.000 269 33717.32 115.32 17094.42 88888.00 2016-09-25 22:55:12.000 269 33717.32 115.35 17094.45 88888.00 2016-09-25 22:55:13.000 269 33717.33 115.38 17094.49 88888.00 2016-09-25 22:55:14.000 269 33717.39 115.37 17094.45 88888.00 2016-09-25 22:55:15.000 269 33717.44 115.37 17094.47 37803.09 2016-09-25 22:55:16.000 269 33717.46 115.35 17094.49 88888.00 2016-09-25 22:55:17.000 269 33717.47 115.35 17094.47 88888.00 2016-09-25 22:55:18.000 269 33717.48 115.34 17094.47 88888.00 2016-09-25 22:55:19.000 269 33717.49 115.29 17094.51 88888.00 2016-09-25 22:55:20.000 269 33717.51 115.25 17094.49 37803.08 2016-09-25 22:55:21.000 269 33717.54 115.31 17094.52 88888.00 2016-09-25 22:55:22.000 269 33717.53 115.35 17094.50 88888.00 2016-09-25 22:55:23.000 269 33717.52 115.37 17094.49 88888.00 2016-09-25 22:55:24.000 269 33717.51 115.32 17094.51 88888.00 2016-09-25 22:55:25.000 269 33717.50 115.28 17094.51 37803.24 2016-09-25 22:55:26.000 269 33717.51 115.28 17094.48 88888.00 2016-09-25 22:55:27.000 269 33717.50 115.30 17094.46 88888.00 2016-09-25 22:55:28.000 269 33717.51 115.30 17094.44 88888.00 2016-09-25 22:55:29.000 269 33717.58 115.26 17094.45 88888.00 2016-09-25 22:55:30.000 269 33717.64 115.23 17094.47 37803.23 2016-09-25 22:55:31.000 269 33717.69 115.24 17094.45 88888.00 2016-09-25 22:55:32.000 269 33717.74 115.25 17094.43 88888.00 2016-09-25 22:55:33.000 269 33717.78 115.24 17094.43 88888.00 2016-09-25 22:55:34.000 269 33717.82 115.25 17094.43 88888.00 2016-09-25 22:55:35.000 269 33717.85 115.29 17094.42 37803.35 2016-09-25 22:55:36.000 269 33717.84 115.27 17094.41 88888.00 2016-09-25 22:55:37.000 269 33717.85 115.26 17094.42 88888.00 2016-09-25 22:55:38.000 269 33717.86 115.24 17094.42 88888.00 2016-09-25 22:55:39.000 269 33717.83 115.28 17094.44 88888.00 2016-09-25 22:55:40.000 269 33717.84 115.26 17094.42 37803.45 2016-09-25 22:55:41.000 269 33717.87 115.22 17094.42 88888.00 2016-09-25 22:55:42.000 269 33717.91 115.24 17094.38 88888.00 2016-09-25 22:55:43.000 269 33717.97 115.24 17094.39 88888.00 2016-09-25 22:55:44.000 269 33717.98 115.19 17094.41 88888.00 2016-09-25 22:55:45.000 269 33718.01 115.18 17094.39 37803.58 2016-09-25 22:55:46.000 269 33718.04 115.18 17094.40 88888.00 2016-09-25 22:55:47.000 269 33718.10 115.15 17094.41 88888.00 2016-09-25 22:55:48.000 269 33718.12 115.13 17094.40 88888.00 2016-09-25 22:55:49.000 269 33718.14 115.09 17094.39 88888.00 2016-09-25 22:55:50.000 269 33718.10 115.07 17094.38 37803.63 2016-09-25 22:55:51.000 269 33718.10 115.10 17094.42 88888.00 2016-09-25 22:55:52.000 269 33718.11 115.09 17094.42 88888.00 2016-09-25 22:55:53.000 269 33718.08 115.09 17094.42 88888.00 2016-09-25 22:55:54.000 269 33718.06 115.10 17094.45 88888.00 2016-09-25 22:55:55.000 269 33718.07 115.06 17094.42 37803.73 2016-09-25 22:55:56.000 269 33718.08 115.02 17094.39 88888.00 2016-09-25 22:55:57.000 269 33718.09 115.02 17094.35 88888.00 2016-09-25 22:55:58.000 269 33718.10 115.04 17094.35 88888.00 2016-09-25 22:55:59.000 269 33718.11 115.09 17094.37 88888.00 2016-09-25 22:56:00.000 269 33718.14 115.09 17094.39 37803.74 2016-09-25 22:56:01.000 269 33718.12 115.09 17094.34 88888.00 2016-09-25 22:56:02.000 269 33718.14 115.06 17094.29 88888.00 2016-09-25 22:56:03.000 269 33718.23 115.01 17094.33 88888.00 2016-09-25 22:56:04.000 269 33718.20 115.03 17094.36 88888.00 2016-09-25 22:56:05.000 269 33718.23 115.04 17094.38 37803.78 2016-09-25 22:56:06.000 269 33718.23 115.09 17094.38 88888.00 2016-09-25 22:56:07.000 269 33718.22 115.11 17094.40 88888.00 2016-09-25 22:56:08.000 269 33718.20 115.08 17094.40 88888.00 2016-09-25 22:56:09.000 269 33718.23 115.09 17094.38 88888.00 2016-09-25 22:56:10.000 269 33718.24 115.08 17094.39 37803.79 2016-09-25 22:56:11.000 269 33718.24 115.06 17094.38 88888.00 2016-09-25 22:56:12.000 269 33718.23 115.07 17094.42 88888.00 2016-09-25 22:56:13.000 269 33718.24 115.07 17094.44 88888.00 2016-09-25 22:56:14.000 269 33718.22 115.10 17094.44 88888.00 2016-09-25 22:56:15.000 269 33718.24 115.08 17094.42 37803.77 2016-09-25 22:56:16.000 269 33718.27 115.07 17094.44 88888.00 2016-09-25 22:56:17.000 269 33718.26 115.08 17094.44 88888.00 2016-09-25 22:56:18.000 269 33718.28 115.08 17094.42 88888.00 2016-09-25 22:56:19.000 269 33718.23 115.11 17094.42 88888.00 2016-09-25 22:56:20.000 269 33718.19 115.11 17094.43 37803.85 2016-09-25 22:56:21.000 269 33718.24 115.13 17094.45 88888.00 2016-09-25 22:56:22.000 269 33718.25 115.11 17094.43 88888.00 2016-09-25 22:56:23.000 269 33718.25 115.16 17094.42 88888.00 2016-09-25 22:56:24.000 269 33718.28 115.17 17094.41 88888.00 2016-09-25 22:56:25.000 269 33718.28 115.13 17094.42 37803.87 2016-09-25 22:56:26.000 269 33718.32 115.11 17094.40 88888.00 2016-09-25 22:56:27.000 269 33718.31 115.13 17094.44 88888.00 2016-09-25 22:56:28.000 269 33718.33 115.12 17094.49 88888.00 2016-09-25 22:56:29.000 269 33718.30 115.12 17094.49 88888.00 2016-09-25 22:56:30.000 269 33718.31 115.10 17094.47 37803.78 2016-09-25 22:56:31.000 269 33718.34 115.10 17094.45 88888.00 2016-09-25 22:56:32.000 269 33718.32 115.13 17094.43 88888.00 2016-09-25 22:56:33.000 269 33718.35 115.14 17094.44 88888.00 2016-09-25 22:56:34.000 269 33718.38 115.14 17094.41 88888.00 2016-09-25 22:56:35.000 269 33718.44 115.11 17094.42 37803.86 2016-09-25 22:56:36.000 269 33718.43 115.15 17094.41 88888.00 2016-09-25 22:56:37.000 269 33718.41 115.12 17094.42 88888.00 2016-09-25 22:56:38.000 269 33718.39 115.11 17094.43 88888.00 2016-09-25 22:56:39.000 269 33718.37 115.15 17094.41 88888.00 2016-09-25 22:56:40.000 269 33718.41 115.12 17094.38 37803.95 2016-09-25 22:56:41.000 269 33718.44 115.11 17094.41 88888.00 2016-09-25 22:56:42.000 269 33718.47 115.11 17094.45 88888.00 2016-09-25 22:56:43.000 269 33718.45 115.11 17094.42 88888.00 2016-09-25 22:56:44.000 269 33718.44 115.07 17094.44 88888.00 2016-09-25 22:56:45.000 269 33718.50 115.04 17094.44 37803.92 2016-09-25 22:56:46.000 269 33718.59 115.04 17094.40 88888.00 2016-09-25 22:56:47.000 269 33718.64 115.05 17094.38 88888.00 2016-09-25 22:56:48.000 269 33718.64 115.01 17094.37 88888.00 2016-09-25 22:56:49.000 269 33718.69 115.01 17094.38 88888.00 2016-09-25 22:56:50.000 269 33718.75 115.04 17094.35 37804.14 2016-09-25 22:56:51.000 269 33718.72 115.06 17094.36 88888.00 2016-09-25 22:56:52.000 269 33718.78 115.07 17094.36 88888.00 2016-09-25 22:56:53.000 269 33718.81 115.06 17094.41 88888.00 2016-09-25 22:56:54.000 269 33718.82 115.07 17094.40 88888.00 2016-09-25 22:56:55.000 269 33718.82 115.09 17094.37 37804.24 2016-09-25 22:56:56.000 269 33718.87 115.05 17094.37 88888.00 2016-09-25 22:56:57.000 269 33718.88 115.05 17094.35 88888.00 2016-09-25 22:56:58.000 269 33718.89 115.04 17094.34 88888.00 2016-09-25 22:56:59.000 269 33718.88 115.06 17094.32 88888.00 2016-09-25 22:57:00.000 269 33718.89 115.11 17094.34 37804.27 2016-09-25 22:57:01.000 269 33718.91 115.08 17094.39 88888.00 2016-09-25 22:57:02.000 269 33718.92 115.10 17094.41 88888.00 2016-09-25 22:57:03.000 269 33718.93 115.05 17094.40 88888.00 2016-09-25 22:57:04.000 269 33718.93 114.99 17094.40 88888.00 2016-09-25 22:57:05.000 269 33718.96 114.96 17094.44 37804.29 2016-09-25 22:57:06.000 269 33718.98 114.94 17094.41 88888.00 2016-09-25 22:57:07.000 269 33719.00 115.02 17094.38 88888.00 2016-09-25 22:57:08.000 269 33718.95 115.03 17094.39 88888.00 2016-09-25 22:57:09.000 269 33718.94 115.01 17094.39 88888.00 2016-09-25 22:57:10.000 269 33718.93 115.00 17094.38 37804.36 2016-09-25 22:57:11.000 269 33718.95 114.98 17094.37 88888.00 2016-09-25 22:57:12.000 269 33718.93 114.96 17094.41 88888.00 2016-09-25 22:57:13.000 269 33718.90 114.98 17094.40 88888.00 2016-09-25 22:57:14.000 269 33718.94 114.99 17094.44 88888.00 2016-09-25 22:57:15.000 269 33718.96 115.04 17094.44 37804.45 2016-09-25 22:57:16.000 269 33718.99 115.04 17094.43 88888.00 2016-09-25 22:57:17.000 269 33719.02 115.04 17094.42 88888.00 2016-09-25 22:57:18.000 269 33719.02 115.06 17094.42 88888.00 2016-09-25 22:57:19.000 269 33719.01 115.04 17094.43 88888.00 2016-09-25 22:57:20.000 269 33719.05 115.01 17094.44 37804.51 2016-09-25 22:57:21.000 269 33719.04 115.01 17094.41 88888.00 2016-09-25 22:57:22.000 269 33719.04 115.02 17094.42 88888.00 2016-09-25 22:57:23.000 269 33719.06 115.00 17094.45 88888.00 2016-09-25 22:57:24.000 269 33719.08 114.95 17094.44 88888.00 2016-09-25 22:57:25.000 269 33719.08 114.90 17094.42 37804.53 2016-09-25 22:57:26.000 269 33719.05 114.92 17094.44 88888.00 2016-09-25 22:57:27.000 269 33719.08 114.92 17094.45 88888.00 2016-09-25 22:57:28.000 269 33719.07 114.93 17094.44 88888.00 2016-09-25 22:57:29.000 269 33719.09 114.92 17094.46 88888.00 2016-09-25 22:57:30.000 269 33719.10 114.90 17094.46 37804.47 2016-09-25 22:57:31.000 269 33719.16 114.95 17094.44 88888.00 2016-09-25 22:57:32.000 269 33719.17 114.97 17094.48 88888.00 2016-09-25 22:57:33.000 269 33719.23 114.94 17094.47 88888.00 2016-09-25 22:57:34.000 269 33719.26 114.90 17094.46 88888.00 2016-09-25 22:57:35.000 269 33719.29 114.91 17094.48 37804.68 2016-09-25 22:57:36.000 269 33719.29 114.94 17094.46 88888.00 2016-09-25 22:57:37.000 269 33719.27 114.93 17094.43 88888.00 2016-09-25 22:57:38.000 269 33719.33 114.91 17094.41 88888.00 2016-09-25 22:57:39.000 269 33719.34 114.88 17094.35 88888.00 2016-09-25 22:57:40.000 269 33719.40 114.90 17094.40 37804.72 2016-09-25 22:57:41.000 269 33719.44 114.89 17094.40 88888.00 2016-09-25 22:57:42.000 269 33719.42 114.87 17094.36 88888.00 2016-09-25 22:57:43.000 269 33719.43 114.85 17094.36 88888.00 2016-09-25 22:57:44.000 269 33719.45 114.82 17094.34 88888.00 2016-09-25 22:57:45.000 269 33719.47 114.82 17094.32 37804.78 2016-09-25 22:57:46.000 269 33719.50 114.78 17094.34 88888.00 2016-09-25 22:57:47.000 269 33719.49 114.77 17094.34 88888.00 2016-09-25 22:57:48.000 269 33719.58 114.78 17094.32 88888.00 2016-09-25 22:57:49.000 269 33719.61 114.79 17094.30 88888.00 2016-09-25 22:57:50.000 269 33719.63 114.79 17094.35 37804.86 2016-09-25 22:57:51.000 269 33719.63 114.81 17094.31 88888.00 2016-09-25 22:57:52.000 269 33719.62 114.85 17094.35 88888.00 2016-09-25 22:57:53.000 269 33719.66 114.84 17094.34 88888.00 2016-09-25 22:57:54.000 269 33719.72 114.83 17094.33 88888.00 2016-09-25 22:57:55.000 269 33719.75 114.83 17094.31 37804.98 2016-09-25 22:57:56.000 269 33719.74 114.85 17094.35 88888.00 2016-09-25 22:57:57.000 269 33719.73 114.88 17094.34 88888.00 2016-09-25 22:57:58.000 269 33719.78 114.90 17094.34 88888.00 2016-09-25 22:57:59.000 269 33719.83 114.89 17094.33 88888.00 2016-09-25 22:58:00.000 269 33719.83 114.83 17094.32 37804.98 2016-09-25 22:58:01.000 269 33719.85 114.85 17094.31 88888.00 2016-09-25 22:58:02.000 269 33719.87 114.83 17094.29 88888.00 2016-09-25 22:58:03.000 269 33719.86 114.82 17094.31 88888.00 2016-09-25 22:58:04.000 269 33719.88 114.82 17094.33 88888.00 2016-09-25 22:58:05.000 269 33719.85 114.77 17094.30 37805.08 2016-09-25 22:58:06.000 269 33719.81 114.76 17094.29 88888.00 2016-09-25 22:58:07.000 269 33719.76 114.79 17094.33 88888.00 2016-09-25 22:58:08.000 269 33719.81 114.80 17094.31 88888.00 2016-09-25 22:58:09.000 269 33719.81 114.78 17094.29 88888.00 2016-09-25 22:58:10.000 269 33719.83 114.81 17094.26 37805.07 2016-09-25 22:58:11.000 269 33719.81 114.85 17094.27 88888.00 2016-09-25 22:58:12.000 269 33719.79 114.84 17094.26 88888.00 2016-09-25 22:58:13.000 269 33719.81 114.81 17094.22 88888.00 2016-09-25 22:58:14.000 269 33719.78 114.74 17094.24 88888.00 2016-09-25 22:58:15.000 269 33719.78 114.77 17094.25 37805.10 2016-09-25 22:58:16.000 269 33719.79 114.76 17094.25 88888.00 2016-09-25 22:58:17.000 269 33719.82 114.75 17094.28 88888.00 2016-09-25 22:58:18.000 269 33719.77 114.76 17094.30 88888.00 2016-09-25 22:58:19.000 269 33719.79 114.73 17094.28 88888.00 2016-09-25 22:58:20.000 269 33719.78 114.71 17094.31 37805.09 2016-09-25 22:58:21.000 269 33719.75 114.66 17094.33 88888.00 2016-09-25 22:58:22.000 269 33719.69 114.65 17094.33 88888.00 2016-09-25 22:58:23.000 269 33719.67 114.69 17094.32 88888.00 2016-09-25 22:58:24.000 269 33719.66 114.69 17094.32 88888.00 2016-09-25 22:58:25.000 269 33719.61 114.69 17094.33 37804.95 2016-09-25 22:58:26.000 269 33719.64 114.74 17094.35 88888.00 2016-09-25 22:58:27.000 269 33719.68 114.80 17094.36 88888.00 2016-09-25 22:58:28.000 269 33719.65 114.79 17094.37 88888.00 2016-09-25 22:58:29.000 269 33719.64 114.76 17094.37 88888.00 2016-09-25 22:58:30.000 269 33719.70 114.75 17094.35 37804.99 2016-09-25 22:58:31.000 269 33719.68 114.78 17094.31 88888.00 2016-09-25 22:58:32.000 269 33719.69 114.81 17094.30 88888.00 2016-09-25 22:58:33.000 269 33719.69 114.80 17094.28 88888.00 2016-09-25 22:58:34.000 269 33719.72 114.81 17094.31 88888.00 2016-09-25 22:58:35.000 269 33719.78 114.82 17094.34 37805.11 2016-09-25 22:58:36.000 269 33719.80 114.80 17094.31 88888.00 2016-09-25 22:58:37.000 269 33719.84 114.80 17094.32 88888.00 2016-09-25 22:58:38.000 269 33719.84 114.81 17094.33 88888.00 2016-09-25 22:58:39.000 269 33719.84 114.76 17094.32 88888.00 2016-09-25 22:58:40.000 269 33719.84 114.77 17094.28 37805.08 2016-09-25 22:58:41.000 269 33719.86 114.78 17094.24 88888.00 2016-09-25 22:58:42.000 269 33719.89 114.78 17094.26 88888.00 2016-09-25 22:58:43.000 269 33719.92 114.77 17094.29 88888.00 2016-09-25 22:58:44.000 269 33719.93 114.75 17094.28 88888.00 2016-09-25 22:58:45.000 269 33719.93 114.79 17094.26 37805.23 2016-09-25 22:58:46.000 269 33719.93 114.80 17094.27 88888.00 2016-09-25 22:58:47.000 269 33720.00 114.79 17094.25 88888.00 2016-09-25 22:58:48.000 269 33720.04 114.80 17094.27 88888.00 2016-09-25 22:58:49.000 269 33720.07 114.84 17094.24 88888.00 2016-09-25 22:58:50.000 269 33720.09 114.84 17094.27 37805.38 2016-09-25 22:58:51.000 269 33720.13 114.84 17094.29 88888.00 2016-09-25 22:58:52.000 269 33720.16 114.84 17094.27 88888.00 2016-09-25 22:58:53.000 269 33720.19 114.82 17094.25 88888.00 2016-09-25 22:58:54.000 269 33720.23 114.79 17094.25 88888.00 2016-09-25 22:58:55.000 269 33720.21 114.76 17094.26 37805.47 2016-09-25 22:58:56.000 269 33720.22 114.77 17094.27 88888.00 2016-09-25 22:58:57.000 269 33720.26 114.76 17094.26 88888.00 2016-09-25 22:58:58.000 269 33720.26 114.78 17094.27 88888.00 2016-09-25 22:58:59.000 269 33720.24 114.77 17094.25 88888.00 2016-09-25 22:59:00.000 269 33720.29 114.73 17094.23 37805.49 2016-09-25 22:59:01.000 269 33720.32 114.74 17094.24 88888.00 2016-09-25 22:59:02.000 269 33720.31 114.72 17094.26 88888.00 2016-09-25 22:59:03.000 269 33720.34 114.71 17094.29 88888.00 2016-09-25 22:59:04.000 269 33720.31 114.69 17094.29 88888.00 2016-09-25 22:59:05.000 269 33720.33 114.68 17094.30 37805.55 2016-09-25 22:59:06.000 269 33720.23 114.67 17094.26 88888.00 2016-09-25 22:59:07.000 269 33720.21 114.63 17094.24 88888.00 2016-09-25 22:59:08.000 269 33720.21 114.63 17094.26 88888.00 2016-09-25 22:59:09.000 269 33720.22 114.66 17094.29 88888.00 2016-09-25 22:59:10.000 269 33720.20 114.66 17094.26 37805.54 2016-09-25 22:59:11.000 269 33720.19 114.66 17094.27 88888.00 2016-09-25 22:59:12.000 269 33720.17 114.65 17094.28 88888.00 2016-09-25 22:59:13.000 269 33720.16 114.65 17094.28 88888.00 2016-09-25 22:59:14.000 269 33720.20 114.65 17094.29 88888.00 2016-09-25 22:59:15.000 269 33720.20 114.64 17094.29 37805.48 2016-09-25 22:59:16.000 269 33720.19 114.65 17094.28 88888.00 2016-09-25 22:59:17.000 269 33720.18 114.66 17094.30 88888.00 2016-09-25 22:59:18.000 269 33720.20 114.64 17094.31 88888.00 2016-09-25 22:59:19.000 269 33720.23 114.65 17094.32 88888.00 2016-09-25 22:59:20.000 269 33720.25 114.66 17094.34 37805.47 2016-09-25 22:59:21.000 269 33720.25 114.61 17094.31 88888.00 2016-09-25 22:59:22.000 269 33720.22 114.61 17094.33 88888.00 2016-09-25 22:59:23.000 269 33720.26 114.58 17094.33 88888.00 2016-09-25 22:59:24.000 269 33720.31 114.59 17094.30 88888.00 2016-09-25 22:59:25.000 269 33720.35 114.60 17094.27 37805.43 2016-09-25 22:59:26.000 269 33720.34 114.63 17094.27 88888.00 2016-09-25 22:59:27.000 269 33720.34 114.63 17094.28 88888.00 2016-09-25 22:59:28.000 269 33720.34 114.60 17094.27 88888.00 2016-09-25 22:59:29.000 269 33720.35 114.58 17094.26 88888.00 2016-09-25 22:59:30.000 269 33720.35 114.59 17094.22 37805.56 2016-09-25 22:59:31.000 269 33720.38 114.60 17094.24 88888.00 2016-09-25 22:59:32.000 269 33720.38 114.60 17094.24 88888.00 2016-09-25 22:59:33.000 269 33720.46 114.62 17094.27 88888.00 2016-09-25 22:59:34.000 269 33720.47 114.67 17094.28 88888.00 2016-09-25 22:59:35.000 269 33720.48 114.65 17094.26 37805.69 2016-09-25 22:59:36.000 269 33720.53 114.62 17094.23 88888.00 2016-09-25 22:59:37.000 269 33720.55 114.63 17094.22 88888.00 2016-09-25 22:59:38.000 269 33720.57 114.63 17094.23 88888.00 2016-09-25 22:59:39.000 269 33720.58 114.63 17094.25 88888.00 2016-09-25 22:59:40.000 269 33720.58 114.61 17094.25 37805.81 2016-09-25 22:59:41.000 269 33720.55 114.60 17094.25 88888.00 2016-09-25 22:59:42.000 269 33720.53 114.62 17094.24 88888.00 2016-09-25 22:59:43.000 269 33720.56 114.62 17094.26 88888.00 2016-09-25 22:59:44.000 269 33720.59 114.61 17094.29 88888.00 2016-09-25 22:59:45.000 269 33720.62 114.61 17094.29 37805.75 2016-09-25 22:59:46.000 269 33720.66 114.61 17094.24 88888.00 2016-09-25 22:59:47.000 269 33720.65 114.63 17094.22 88888.00 2016-09-25 22:59:48.000 269 33720.65 114.61 17094.23 88888.00 2016-09-25 22:59:49.000 269 33720.65 114.64 17094.25 88888.00 2016-09-25 22:59:50.000 269 33720.63 114.69 17094.26 37805.79 2016-09-25 22:59:51.000 269 33720.62 114.69 17094.21 88888.00 2016-09-25 22:59:52.000 269 33720.61 114.68 17094.20 88888.00 2016-09-25 22:59:53.000 269 33720.56 114.70 17094.21 88888.00 2016-09-25 22:59:54.000 269 33720.59 114.70 17094.23 88888.00 2016-09-25 22:59:55.000 269 33720.63 114.70 17094.28 37805.85 2016-09-25 22:59:56.000 269 33720.63 114.71 17094.24 88888.00 2016-09-25 22:59:57.000 269 33720.65 114.73 17094.24 88888.00 2016-09-25 22:59:58.000 269 33720.63 114.72 17094.26 88888.00 2016-09-25 22:59:59.000 269 33720.62 114.71 17094.26 88888.00 2016-09-25 23:00:00.000 269 33720.61 114.72 17094.26 37805.81 2016-09-25 23:00:01.000 269 33720.63 114.77 17094.29 88888.00 2016-09-25 23:00:02.000 269 33720.63 114.72 17094.28 88888.00 2016-09-25 23:00:03.000 269 33720.63 114.72 17094.27 88888.00 2016-09-25 23:00:04.000 269 33720.63 114.72 17094.28 88888.00 2016-09-25 23:00:05.000 269 33720.66 114.67 17094.29 37805.81 2016-09-25 23:00:06.000 269 33720.69 114.65 17094.33 88888.00 2016-09-25 23:00:07.000 269 33720.67 114.64 17094.32 88888.00 2016-09-25 23:00:08.000 269 33720.64 114.63 17094.31 88888.00 2016-09-25 23:00:09.000 269 33720.63 114.68 17094.30 88888.00 2016-09-25 23:00:10.000 269 33720.61 114.69 17094.35 37805.83 2016-09-25 23:00:11.000 269 33720.61 114.69 17094.34 88888.00 2016-09-25 23:00:12.000 269 33720.57 114.67 17094.29 88888.00 2016-09-25 23:00:13.000 269 33720.49 114.64 17094.30 88888.00 2016-09-25 23:00:14.000 269 33720.53 114.64 17094.33 88888.00 2016-09-25 23:00:15.000 269 33720.58 114.66 17094.32 37805.74 2016-09-25 23:00:16.000 269 33720.61 114.68 17094.32 88888.00 2016-09-25 23:00:17.000 269 33720.62 114.66 17094.31 88888.00 2016-09-25 23:00:18.000 269 33720.60 114.63 17094.30 88888.00 2016-09-25 23:00:19.000 269 33720.58 114.66 17094.31 88888.00 2016-09-25 23:00:20.000 269 33720.59 114.68 17094.30 37805.82 2016-09-25 23:00:21.000 269 33720.65 114.66 17094.30 88888.00 2016-09-25 23:00:22.000 269 33720.63 114.73 17094.32 88888.00 2016-09-25 23:00:23.000 269 33720.65 114.69 17094.33 88888.00 2016-09-25 23:00:24.000 269 33720.69 114.70 17094.28 88888.00 2016-09-25 23:00:25.000 269 33720.72 114.70 17094.27 37805.85 2016-09-25 23:00:26.000 269 33720.75 114.67 17094.29 88888.00 2016-09-25 23:00:27.000 269 33720.75 114.67 17094.28 88888.00 2016-09-25 23:00:28.000 269 33720.76 114.67 17094.29 88888.00 2016-09-25 23:00:29.000 269 33720.78 114.68 17094.28 88888.00 2016-09-25 23:00:30.000 269 33720.86 114.70 17094.26 37805.94 2016-09-25 23:00:31.000 269 33720.87 114.68 17094.21 88888.00 2016-09-25 23:00:32.000 269 33720.89 114.68 17094.18 88888.00 2016-09-25 23:00:33.000 269 33720.93 114.70 17094.18 88888.00 2016-09-25 23:00:34.000 269 33720.95 114.67 17094.18 88888.00 2016-09-25 23:00:35.000 269 33720.96 114.68 17094.21 37806.18 2016-09-25 23:00:36.000 269 33720.99 114.71 17094.23 88888.00 2016-09-25 23:00:37.000 269 33721.02 114.70 17094.21 88888.00 2016-09-25 23:00:38.000 269 33721.04 114.67 17094.20 88888.00 2016-09-25 23:00:39.000 269 33721.05 114.66 17094.22 88888.00 2016-09-25 23:00:40.000 269 33721.07 114.67 17094.23 37806.19 2016-09-25 23:00:41.000 269 33721.08 114.70 17094.25 88888.00 2016-09-25 23:00:42.000 269 33721.06 114.70 17094.21 88888.00 2016-09-25 23:00:43.000 269 33721.11 114.72 17094.23 88888.00 2016-09-25 23:00:44.000 269 33721.13 114.75 17094.21 88888.00 2016-09-25 23:00:45.000 269 33721.12 114.69 17094.18 37806.21 2016-09-25 23:00:46.000 269 33721.16 114.69 17094.18 88888.00 2016-09-25 23:00:47.000 269 33721.17 114.65 17094.16 88888.00 2016-09-25 23:00:48.000 269 33721.17 114.67 17094.17 88888.00 2016-09-25 23:00:49.000 269 33721.20 114.68 17094.16 88888.00 2016-09-25 23:00:50.000 269 33721.28 114.72 17094.17 37806.32 2016-09-25 23:00:51.000 269 33721.28 114.81 17094.19 88888.00 2016-09-25 23:00:52.000 269 33721.25 114.78 17094.18 88888.00 2016-09-25 23:00:53.000 269 33721.27 114.77 17094.16 88888.00 2016-09-25 23:00:54.000 269 33721.25 114.80 17094.17 88888.00 2016-09-25 23:00:55.000 269 33721.27 114.79 17094.17 37806.36 2016-09-25 23:00:56.000 269 33721.26 114.77 17094.17 88888.00 2016-09-25 23:00:57.000 269 33721.23 114.76 17094.15 88888.00 2016-09-25 23:00:58.000 269 33721.20 114.78 17094.13 88888.00 2016-09-25 23:00:59.000 269 33721.19 114.82 17094.18 88888.00 2016-09-25 23:01:00.000 269 33721.14 114.80 17094.20 37806.36 2016-09-25 23:01:01.000 269 33721.07 114.81 17094.17 88888.00 2016-09-25 23:01:02.000 269 33721.05 114.85 17094.20 88888.00 2016-09-25 23:01:03.000 269 33721.05 114.87 17094.20 88888.00 2016-09-25 23:01:04.000 269 33720.99 114.89 17094.19 88888.00 2016-09-25 23:01:05.000 269 33720.94 114.92 17094.19 37806.19 2016-09-25 23:01:06.000 269 33720.89 114.91 17094.23 88888.00 2016-09-25 23:01:07.000 269 33720.93 114.93 17094.24 88888.00 2016-09-25 23:01:08.000 269 33720.90 114.90 17094.23 88888.00 2016-09-25 23:01:09.000 269 33720.92 114.93 17094.27 88888.00 2016-09-25 23:01:10.000 269 33720.93 114.91 17094.27 37806.07 2016-09-25 23:01:11.000 269 33720.89 114.90 17094.22 88888.00 2016-09-25 23:01:12.000 269 33720.85 114.91 17094.22 88888.00 2016-09-25 23:01:13.000 269 33720.87 114.95 17094.20 88888.00 2016-09-25 23:01:14.000 269 33720.87 114.99 17094.22 88888.00 2016-09-25 23:01:15.000 269 33720.88 114.98 17094.24 37806.07 2016-09-25 23:01:16.000 269 33720.91 114.98 17094.24 88888.00 2016-09-25 23:01:17.000 269 33720.97 115.00 17094.21 88888.00 2016-09-25 23:01:18.000 269 33720.96 114.98 17094.21 88888.00 2016-09-25 23:01:19.000 269 33720.98 114.97 17094.21 88888.00 2016-09-25 23:01:20.000 269 33721.03 114.99 17094.24 37806.15 2016-09-25 23:01:21.000 269 33721.06 114.99 17094.26 88888.00 2016-09-25 23:01:22.000 269 33721.07 115.04 17094.24 88888.00 2016-09-25 23:01:23.000 269 33721.06 115.05 17094.24 88888.00 2016-09-25 23:01:24.000 269 33721.07 115.06 17094.24 88888.00 2016-09-25 23:01:25.000 269 33721.08 115.06 17094.22 37806.14 2016-09-25 23:01:26.000 269 33721.10 115.11 17094.21 88888.00 2016-09-25 23:01:27.000 269 33721.11 115.11 17094.21 88888.00 2016-09-25 23:01:28.000 269 33721.14 115.10 17094.27 88888.00 2016-09-25 23:01:29.000 269 33721.13 115.09 17094.26 88888.00 2016-09-25 23:01:30.000 269 33721.14 115.05 17094.22 37806.25 2016-09-25 23:01:31.000 269 33721.18 115.07 17094.22 88888.00 2016-09-25 23:01:32.000 269 33721.21 115.07 17094.26 88888.00 2016-09-25 23:01:33.000 269 33721.24 115.12 17094.25 88888.00 2016-09-25 23:01:34.000 269 33721.25 115.12 17094.21 88888.00 2016-09-25 23:01:35.000 269 33721.28 115.16 17094.18 37806.29 2016-09-25 23:01:36.000 269 33721.28 115.14 17094.21 88888.00 2016-09-25 23:01:37.000 269 33721.32 115.13 17094.24 88888.00 2016-09-25 23:01:38.000 269 33721.36 115.11 17094.22 88888.00 2016-09-25 23:01:39.000 269 33721.43 115.09 17094.19 88888.00 2016-09-25 23:01:40.000 269 33721.46 115.07 17094.20 37806.56 2016-09-25 23:01:41.000 269 33721.52 115.08 17094.17 88888.00 2016-09-25 23:01:42.000 269 33721.59 115.07 17094.17 88888.00 2016-09-25 23:01:43.000 269 33721.61 115.06 17094.21 88888.00 2016-09-25 23:01:44.000 269 33721.66 115.03 17094.22 88888.00 2016-09-25 23:01:45.000 269 33721.72 115.07 17094.23 37806.76 2016-09-25 23:01:46.000 269 33721.73 115.08 17094.22 88888.00 2016-09-25 23:01:47.000 269 33721.77 115.04 17094.20 88888.00 2016-09-25 23:01:48.000 269 33721.80 115.04 17094.20 88888.00 2016-09-25 23:01:49.000 269 33721.81 115.09 17094.17 88888.00 2016-09-25 23:01:50.000 269 33721.84 115.08 17094.18 37806.80 2016-09-25 23:01:51.000 269 33721.88 115.02 17094.17 88888.00 2016-09-25 23:01:52.000 269 33721.86 115.02 17094.18 88888.00 2016-09-25 23:01:53.000 269 33721.86 115.00 17094.16 88888.00 2016-09-25 23:01:54.000 269 33721.85 115.02 17094.15 88888.00 2016-09-25 23:01:55.000 269 33721.87 115.06 17094.17 37806.94 2016-09-25 23:01:56.000 269 33721.82 115.03 17094.20 88888.00 2016-09-25 23:01:57.000 269 33721.80 115.01 17094.16 88888.00 2016-09-25 23:01:58.000 269 33721.79 115.00 17094.13 88888.00 2016-09-25 23:01:59.000 269 33721.74 115.06 17094.15 88888.00 2016-09-25 23:02:00.000 269 33721.74 115.10 17094.14 37806.89 2016-09-25 23:02:01.000 269 33721.78 115.12 17094.11 88888.00 2016-09-25 23:02:02.000 269 33721.74 115.10 17094.16 88888.00 2016-09-25 23:02:03.000 269 33721.73 115.09 17094.15 88888.00 2016-09-25 23:02:04.000 269 33721.71 115.08 17094.15 88888.00 2016-09-25 23:02:05.000 269 33721.69 115.13 17094.18 37806.74 2016-09-25 23:02:06.000 269 33721.66 115.16 17094.18 88888.00 2016-09-25 23:02:07.000 269 33721.65 115.17 17094.15 88888.00 2016-09-25 23:02:08.000 269 33721.63 115.16 17094.13 88888.00 2016-09-25 23:02:09.000 269 33721.63 115.11 17094.11 88888.00 2016-09-25 23:02:10.000 269 33721.60 115.14 17094.13 37806.73 2016-09-25 23:02:11.000 269 33721.64 115.14 17094.12 88888.00 2016-09-25 23:02:12.000 269 33721.67 115.15 17094.12 88888.00 2016-09-25 23:02:13.000 269 33721.65 115.12 17094.17 88888.00 2016-09-25 23:02:14.000 269 33721.64 115.14 17094.17 88888.00 2016-09-25 23:02:15.000 269 33721.69 115.12 17094.15 37806.89 2016-09-25 23:02:16.000 269 33721.73 115.14 17094.16 88888.00 2016-09-25 23:02:17.000 269 33721.75 115.14 17094.18 88888.00 2016-09-25 23:02:18.000 269 33721.78 115.14 17094.18 88888.00 2016-09-25 23:02:19.000 269 33721.79 115.15 17094.19 88888.00 2016-09-25 23:02:20.000 269 33721.83 115.15 17094.19 37806.84 2016-09-25 23:02:21.000 269 33721.88 115.15 17094.23 88888.00 2016-09-25 23:02:22.000 269 33721.85 115.13 17094.20 88888.00 2016-09-25 23:02:23.000 269 33721.89 115.13 17094.21 88888.00 2016-09-25 23:02:24.000 269 33721.95 115.14 17094.21 88888.00 2016-09-25 23:02:25.000 269 33721.97 115.13 17094.17 37806.93 2016-09-25 23:02:26.000 269 33721.98 115.17 17094.17 88888.00 2016-09-25 23:02:27.000 269 33722.01 115.18 17094.15 88888.00 2016-09-25 23:02:28.000 269 33722.03 115.16 17094.12 88888.00 2016-09-25 23:02:29.000 269 33722.03 115.15 17094.14 88888.00 2016-09-25 23:02:30.000 269 33721.98 115.15 17094.16 37806.96 2016-09-25 23:02:31.000 269 33722.01 115.11 17094.18 88888.00 2016-09-25 23:02:32.000 269 33722.05 115.12 17094.17 88888.00 2016-09-25 23:02:33.000 269 33722.08 115.14 17094.15 88888.00 2016-09-25 23:02:34.000 269 33722.09 115.15 17094.15 88888.00 2016-09-25 23:02:35.000 269 33722.15 115.16 17094.09 37807.01 2016-09-25 23:02:36.000 269 33722.19 115.19 17094.09 88888.00 2016-09-25 23:02:37.000 269 33722.24 115.21 17094.11 88888.00 2016-09-25 23:02:38.000 269 33722.27 115.18 17094.12 88888.00 2016-09-25 23:02:39.000 269 33722.26 115.17 17094.12 88888.00 2016-09-25 23:02:40.000 269 33722.27 115.20 17094.18 37807.13 2016-09-25 23:02:41.000 269 33722.28 115.22 17094.20 88888.00 2016-09-25 23:02:42.000 269 33722.30 115.27 17094.17 88888.00 2016-09-25 23:02:43.000 269 33722.30 115.26 17094.15 88888.00 2016-09-25 23:02:44.000 269 33722.29 115.22 17094.16 88888.00 2016-09-25 23:02:45.000 269 33722.30 115.22 17094.17 37807.19 2016-09-25 23:02:46.000 269 33722.31 115.25 17094.19 88888.00 2016-09-25 23:02:47.000 269 33722.31 115.28 17094.14 88888.00 2016-09-25 23:02:48.000 269 33722.31 115.28 17094.10 88888.00 2016-09-25 23:02:49.000 269 33722.24 115.28 17094.07 88888.00 2016-09-25 23:02:50.000 269 33722.22 115.30 17094.10 37807.23 2016-09-25 23:02:51.000 269 33722.21 115.29 17094.09 88888.00 2016-09-25 23:02:52.000 269 33722.21 115.31 17094.10 88888.00 2016-09-25 23:02:53.000 269 33722.19 115.31 17094.10 88888.00 2016-09-25 23:02:54.000 269 33722.18 115.34 17094.09 88888.00 2016-09-25 23:02:55.000 269 33722.16 115.38 17094.11 37807.17 2016-09-25 23:02:56.000 269 33722.15 115.40 17094.13 88888.00 2016-09-25 23:02:57.000 269 33722.14 115.41 17094.15 88888.00 2016-09-25 23:02:58.000 269 33722.10 115.44 17094.17 88888.00 2016-09-25 23:02:59.000 269 33722.08 115.44 17094.15 88888.00 2016-09-25 23:03:00.000 269 33722.10 115.47 17094.15 37807.05 2016-09-25 23:03:01.000 269 33722.10 115.49 17094.18 88888.00 2016-09-25 23:03:02.000 269 33722.10 115.50 17094.20 88888.00 2016-09-25 23:03:03.000 269 33722.13 115.49 17094.16 88888.00 2016-09-25 23:03:04.000 269 33722.09 115.46 17094.19 88888.00 2016-09-25 23:03:05.000 269 33722.09 115.43 17094.18 37807.07 2016-09-25 23:03:06.000 269 33722.10 115.46 17094.13 88888.00 2016-09-25 23:03:07.000 269 33722.08 115.50 17094.13 88888.00 2016-09-25 23:03:08.000 269 33722.08 115.53 17094.10 88888.00 2016-09-25 23:03:09.000 269 33722.12 115.57 17094.09 88888.00 2016-09-25 23:03:10.000 269 33722.08 115.53 17094.07 37807.07 2016-09-25 23:03:11.000 269 33722.09 115.56 17094.09 88888.00 2016-09-25 23:03:12.000 269 33722.14 115.60 17094.08 88888.00 2016-09-25 23:03:13.000 269 33722.15 115.60 17094.10 88888.00 2016-09-25 23:03:14.000 269 33722.14 115.57 17094.10 88888.00 2016-09-25 23:03:15.000 269 33722.14 115.57 17094.05 37807.06 2016-09-25 23:03:16.000 269 33722.13 115.58 17094.05 88888.00 2016-09-25 23:03:17.000 269 33722.20 115.58 17094.03 88888.00 2016-09-25 23:03:18.000 269 33722.19 115.56 17094.08 88888.00 2016-09-25 23:03:19.000 269 33722.22 115.57 17094.11 88888.00 2016-09-25 23:03:20.000 269 33722.24 115.58 17094.11 37807.11 2016-09-25 23:03:21.000 269 33722.27 115.59 17094.11 88888.00 2016-09-25 23:03:22.000 269 33722.28 115.59 17094.06 88888.00 2016-09-25 23:03:23.000 269 33722.28 115.58 17094.04 88888.00 2016-09-25 23:03:24.000 269 33722.26 115.56 17094.02 88888.00 2016-09-25 23:03:25.000 269 33722.32 115.58 17094.07 37807.29 2016-09-25 23:03:26.000 269 33722.34 115.59 17094.08 88888.00 2016-09-25 23:03:27.000 269 33722.39 115.62 17094.04 88888.00 2016-09-25 23:03:28.000 269 33722.40 115.61 17094.02 88888.00 2016-09-25 23:03:29.000 269 33722.40 115.64 17094.01 88888.00 2016-09-25 23:03:30.000 269 33722.42 115.64 17094.00 37807.35 2016-09-25 23:03:31.000 269 33722.42 115.66 17093.99 88888.00 2016-09-25 23:03:32.000 269 33722.42 115.64 17094.07 88888.00 2016-09-25 23:03:33.000 269 33722.40 115.63 17094.05 88888.00 2016-09-25 23:03:34.000 269 33722.43 115.68 17094.02 88888.00 2016-09-25 23:03:35.000 269 33722.39 115.69 17094.03 37807.28 2016-09-25 23:03:36.000 269 33722.44 115.70 17094.03 88888.00 2016-09-25 23:03:37.000 269 33722.43 115.66 17094.05 88888.00 2016-09-25 23:03:38.000 269 33722.37 115.64 17094.03 88888.00 2016-09-25 23:03:39.000 269 33722.37 115.62 17094.06 88888.00 2016-09-25 23:03:40.000 269 33722.34 115.62 17094.03 37807.36 2016-09-25 23:03:41.000 269 33722.33 115.64 17094.04 88888.00 2016-09-25 23:03:42.000 269 33722.35 115.63 17094.10 88888.00 2016-09-25 23:03:43.000 269 33722.36 115.65 17094.11 88888.00 2016-09-25 23:03:44.000 269 33722.41 115.67 17094.11 88888.00 2016-09-25 23:03:45.000 269 33722.43 115.65 17094.08 37807.30 2016-09-25 23:03:46.000 269 33722.45 115.66 17094.11 88888.00 2016-09-25 23:03:47.000 269 33722.50 115.67 17094.09 88888.00 2016-09-25 23:03:48.000 269 33722.53 115.69 17094.03 88888.00 2016-09-25 23:03:49.000 269 33722.53 115.72 17094.07 88888.00 2016-09-25 23:03:50.000 269 33722.53 115.74 17094.10 37807.44 2016-09-25 23:03:51.000 269 33722.57 115.73 17094.10 88888.00 2016-09-25 23:03:52.000 269 33722.57 115.71 17094.07 88888.00 2016-09-25 23:03:53.000 269 33722.60 115.72 17094.05 88888.00 2016-09-25 23:03:54.000 269 33722.57 115.75 17094.06 88888.00 2016-09-25 23:03:55.000 269 33722.61 115.75 17094.05 37807.52 2016-09-25 23:03:56.000 269 33722.60 115.78 17094.06 88888.00 2016-09-25 23:03:57.000 269 33722.60 115.75 17094.05 88888.00 2016-09-25 23:03:58.000 269 33722.54 115.73 17094.07 88888.00 2016-09-25 23:03:59.000 269 33722.52 115.78 17094.05 88888.00 2016-09-25 23:04:00.000 269 33722.50 115.78 17094.02 37807.54 2016-09-25 23:04:01.000 269 33722.47 115.80 17094.02 88888.00 2016-09-25 23:04:02.000 269 33722.45 115.79 17094.00 88888.00 2016-09-25 23:04:03.000 269 33722.47 115.75 17094.07 88888.00 2016-09-25 23:04:04.000 269 33722.46 115.72 17094.07 88888.00 2016-09-25 23:04:05.000 269 33722.46 115.71 17094.06 37807.46 2016-09-25 23:04:06.000 269 33722.43 115.71 17094.07 88888.00 2016-09-25 23:04:07.000 269 33722.48 115.78 17094.08 88888.00 2016-09-25 23:04:08.000 269 33722.53 115.76 17094.09 88888.00 2016-09-25 23:04:09.000 269 33722.52 115.78 17094.08 88888.00 2016-09-25 23:04:10.000 269 33722.50 115.80 17094.03 37807.44 2016-09-25 23:04:11.000 269 33722.55 115.77 17093.99 88888.00 2016-09-25 23:04:12.000 269 33722.56 115.83 17094.02 88888.00 2016-09-25 23:04:13.000 269 33722.55 115.81 17094.01 88888.00 2016-09-25 23:04:14.000 269 33722.54 115.77 17094.02 88888.00 2016-09-25 23:04:15.000 269 33722.54 115.80 17094.02 37807.39 2016-09-25 23:04:16.000 269 33722.61 115.79 17094.02 88888.00 2016-09-25 23:04:17.000 269 33722.64 115.79 17094.01 88888.00 2016-09-25 23:04:18.000 269 33722.62 115.81 17093.98 88888.00 2016-09-25 23:04:19.000 269 33722.60 115.82 17094.03 88888.00 2016-09-25 23:04:20.000 269 33722.57 115.86 17094.02 37807.57 2016-09-25 23:04:21.000 269 33722.61 115.87 17094.02 88888.00 2016-09-25 23:04:22.000 269 33722.62 115.85 17094.03 88888.00 2016-09-25 23:04:23.000 269 33722.60 115.88 17094.07 88888.00 2016-09-25 23:04:24.000 269 33722.57 115.92 17094.07 88888.00 2016-09-25 23:04:25.000 269 33722.49 115.91 17094.10 37807.50 2016-09-25 23:04:26.000 269 33722.42 115.93 17094.12 88888.00 2016-09-25 23:04:27.000 269 33722.39 115.95 17094.10 88888.00 2016-09-25 23:04:28.000 269 33722.37 115.88 17094.10 88888.00 2016-09-25 23:04:29.000 269 33722.32 115.93 17094.14 88888.00 2016-09-25 23:04:30.000 269 33722.30 115.94 17094.12 37807.31 2016-09-25 23:04:31.000 269 33722.27 115.95 17094.10 88888.00 2016-09-25 23:04:32.000 269 33722.24 115.96 17094.13 88888.00 2016-09-25 23:04:33.000 269 33722.21 115.92 17094.16 88888.00 2016-09-25 23:04:34.000 269 33722.21 115.93 17094.21 88888.00 2016-09-25 23:04:35.000 269 33722.19 115.96 17094.22 37807.28 2016-09-25 23:04:36.000 269 33722.16 115.95 17094.23 88888.00 2016-09-25 23:04:37.000 269 33722.19 115.98 17094.19 88888.00 2016-09-25 23:04:38.000 269 33722.20 116.00 17094.19 88888.00 2016-09-25 23:04:39.000 269 33722.19 116.00 17094.20 88888.00 2016-09-25 23:04:40.000 269 33722.18 116.00 17094.25 37807.14 2016-09-25 23:04:41.000 269 33722.19 116.05 17094.26 88888.00 2016-09-25 23:04:42.000 269 33722.17 116.08 17094.23 88888.00 2016-09-25 23:04:43.000 269 33722.20 116.07 17094.23 88888.00 2016-09-25 23:04:44.000 269 33722.18 116.07 17094.22 88888.00 2016-09-25 23:04:45.000 269 33722.19 116.04 17094.23 37807.14 2016-09-25 23:04:46.000 269 33722.20 116.07 17094.17 88888.00 2016-09-25 23:04:47.000 269 33722.24 116.08 17094.21 88888.00 2016-09-25 23:04:48.000 269 33722.23 116.11 17094.16 88888.00 2016-09-25 23:04:49.000 269 33722.27 116.11 17094.18 88888.00 2016-09-25 23:04:50.000 269 33722.31 116.11 17094.18 37807.32 2016-09-25 23:04:51.000 269 33722.33 116.14 17094.16 88888.00 2016-09-25 23:04:52.000 269 33722.36 116.14 17094.08 88888.00 2016-09-25 23:04:53.000 269 33722.41 116.13 17094.11 88888.00 2016-09-25 23:04:54.000 269 33722.46 116.12 17094.12 88888.00 2016-09-25 23:04:55.000 269 33722.46 116.17 17094.15 37807.36 2016-09-25 23:04:56.000 269 33722.48 116.21 17094.15 88888.00 2016-09-25 23:04:57.000 269 33722.47 116.17 17094.13 88888.00 2016-09-25 23:04:58.000 269 33722.56 116.15 17094.11 88888.00 2016-09-25 23:04:59.000 269 33722.58 116.14 17094.10 88888.00 2016-09-25 23:05:00.000 269 33722.59 116.14 17094.09 37807.45 2016-09-25 23:05:01.000 269 33722.67 116.18 17094.09 88888.00 2016-09-25 23:05:02.000 269 33722.66 116.17 17094.12 88888.00 2016-09-25 23:05:03.000 269 33722.65 116.11 17094.09 88888.00 2016-09-25 23:05:04.000 269 33722.66 116.13 17094.09 88888.00 2016-09-25 23:05:05.000 269 33722.61 116.16 17094.08 37807.52 2016-09-25 23:05:06.000 269 33722.66 116.21 17094.09 88888.00 2016-09-25 23:05:07.000 269 33722.71 116.25 17094.09 88888.00 2016-09-25 23:05:08.000 269 33722.70 116.24 17094.08 88888.00 2016-09-25 23:05:09.000 269 33722.70 116.26 17094.07 88888.00 2016-09-25 23:05:10.000 269 33722.70 116.26 17094.07 37807.67 2016-09-25 23:05:11.000 269 33722.70 116.26 17094.04 88888.00 2016-09-25 23:05:12.000 269 33722.67 116.26 17094.10 88888.00 2016-09-25 23:05:13.000 269 33722.61 116.24 17094.10 88888.00 2016-09-25 23:05:14.000 269 33722.59 116.24 17094.08 88888.00 2016-09-25 23:05:15.000 269 33722.54 116.24 17094.06 37807.55 2016-09-25 23:05:16.000 269 33722.49 116.28 17094.06 88888.00 2016-09-25 23:05:17.000 269 33722.47 116.30 17094.08 88888.00 2016-09-25 23:05:18.000 269 33722.48 116.32 17094.11 88888.00 2016-09-25 23:05:19.000 269 33722.49 116.28 17094.10 88888.00 2016-09-25 23:05:20.000 269 33722.48 116.31 17094.09 37807.38 2016-09-25 23:05:21.000 269 33722.46 116.35 17094.08 88888.00 2016-09-25 23:05:22.000 269 33722.43 116.32 17094.08 88888.00 2016-09-25 23:05:23.000 269 33722.41 116.26 17094.10 88888.00 2016-09-25 23:05:24.000 269 33722.41 116.28 17094.09 88888.00 2016-09-25 23:05:25.000 269 33722.42 116.28 17094.10 37807.33 2016-09-25 23:05:26.000 269 33722.42 116.30 17094.10 88888.00 2016-09-25 23:05:27.000 269 33722.43 116.33 17094.13 88888.00 2016-09-25 23:05:28.000 269 33722.42 116.28 17094.07 88888.00 2016-09-25 23:05:29.000 269 33722.37 116.28 17094.11 88888.00 2016-09-25 23:05:30.000 269 33722.38 116.30 17094.13 37807.36 2016-09-25 23:05:31.000 269 33722.41 116.33 17094.09 88888.00 2016-09-25 23:05:32.000 269 33722.38 116.31 17094.07 88888.00 2016-09-25 23:05:33.000 269 33722.38 116.32 17094.10 88888.00 2016-09-25 23:05:34.000 269 33722.39 116.37 17094.08 88888.00 2016-09-25 23:05:35.000 269 33722.43 116.39 17094.09 37807.30 2016-09-25 23:05:36.000 269 33722.41 116.35 17094.10 88888.00 2016-09-25 23:05:37.000 269 33722.41 116.38 17094.10 88888.00 2016-09-25 23:05:38.000 269 33722.44 116.39 17094.09 88888.00 2016-09-25 23:05:39.000 269 33722.44 116.37 17094.06 88888.00 2016-09-25 23:05:40.000 269 33722.52 116.41 17094.07 37807.40 2016-09-25 23:05:41.000 269 33722.52 116.44 17094.07 88888.00 2016-09-25 23:05:42.000 269 33722.51 116.43 17094.07 88888.00 2016-09-25 23:05:43.000 269 33722.59 116.44 17094.07 88888.00 2016-09-25 23:05:44.000 269 33722.63 116.41 17094.04 88888.00 2016-09-25 23:05:45.000 269 33722.67 116.43 17094.06 37807.57 2016-09-25 23:05:46.000 269 33722.66 116.45 17094.06 88888.00 2016-09-25 23:05:47.000 269 33722.72 116.46 17094.04 88888.00 2016-09-25 23:05:48.000 269 33722.74 116.44 17094.06 88888.00 2016-09-25 23:05:49.000 269 33722.78 116.45 17094.08 88888.00 2016-09-25 23:05:50.000 269 33722.81 116.46 17094.06 37807.71 2016-09-25 23:05:51.000 269 33722.83 116.48 17094.05 88888.00 2016-09-25 23:05:52.000 269 33722.91 116.49 17094.03 88888.00 2016-09-25 23:05:53.000 269 33722.93 116.48 17094.05 88888.00 2016-09-25 23:05:54.000 269 33722.95 116.55 17094.01 88888.00 2016-09-25 23:05:55.000 269 33722.98 116.61 17094.01 37807.76 2016-09-25 23:05:56.000 269 33723.02 116.61 17094.01 88888.00 2016-09-25 23:05:57.000 269 33723.02 116.57 17094.01 88888.00 2016-09-25 23:05:58.000 269 33723.02 116.57 17094.01 88888.00 2016-09-25 23:05:59.000 269 33723.04 116.56 17093.97 88888.00 2016-09-25 23:06:00.000 269 33723.08 116.59 17093.95 37807.85 2016-09-25 23:06:01.000 269 33723.06 116.65 17093.95 88888.00 2016-09-25 23:06:02.000 269 33723.01 116.65 17093.96 88888.00 2016-09-25 23:06:03.000 269 33722.94 116.61 17093.93 88888.00 2016-09-25 23:06:04.000 269 33722.92 116.63 17093.92 88888.00 2016-09-25 23:06:05.000 269 33722.87 116.65 17093.94 37807.77 2016-09-25 23:06:06.000 269 33722.77 116.63 17093.94 88888.00 2016-09-25 23:06:07.000 269 33722.65 116.62 17093.94 88888.00 2016-09-25 23:06:08.000 269 33722.58 116.62 17093.99 88888.00 2016-09-25 23:06:09.000 269 33722.53 116.66 17094.03 88888.00 2016-09-25 23:06:10.000 269 33722.45 116.67 17094.04 37807.57 2016-09-25 23:06:11.000 269 33722.36 116.69 17094.02 88888.00 2016-09-25 23:06:12.000 269 33722.28 116.69 17094.03 88888.00 2016-09-25 23:06:13.000 269 33722.22 116.69 17094.05 88888.00 2016-09-25 23:06:14.000 269 33722.17 116.66 17094.05 88888.00 2016-09-25 23:06:15.000 269 33722.16 116.67 17094.06 37807.16 2016-09-25 23:06:16.000 269 33722.17 116.68 17094.04 88888.00 2016-09-25 23:06:17.000 269 33722.15 116.70 17094.05 88888.00 2016-09-25 23:06:18.000 269 33722.19 116.67 17094.01 88888.00 2016-09-25 23:06:19.000 269 33722.22 116.67 17093.96 88888.00 2016-09-25 23:06:20.000 269 33722.24 116.70 17094.00 37807.13 2016-09-25 23:06:21.000 269 33722.31 116.71 17094.00 88888.00 2016-09-25 23:06:22.000 269 33722.34 116.71 17093.97 88888.00 2016-09-25 23:06:23.000 269 33722.42 116.72 17094.01 88888.00 2016-09-25 23:06:24.000 269 33722.48 116.72 17094.00 88888.00 2016-09-25 23:06:25.000 269 33722.49 116.73 17093.96 37807.24 2016-09-25 23:06:26.000 269 33722.49 116.74 17094.00 88888.00 2016-09-25 23:06:27.000 269 33722.62 116.78 17094.01 88888.00 2016-09-25 23:06:28.000 269 33722.71 116.82 17094.02 88888.00 2016-09-25 23:06:29.000 269 33722.73 116.81 17094.02 88888.00 2016-09-25 23:06:30.000 269 33722.76 116.82 17094.02 37807.52 2016-09-25 23:06:31.000 269 33722.82 116.76 17094.00 88888.00 2016-09-25 23:06:32.000 269 33722.92 116.78 17094.04 88888.00 2016-09-25 23:06:33.000 269 33722.95 116.81 17094.04 88888.00 2016-09-25 23:06:34.000 269 33723.00 116.86 17094.01 88888.00 2016-09-25 23:06:35.000 269 33722.99 116.87 17094.00 37807.76 2016-09-25 23:06:36.000 269 33723.02 116.83 17093.98 88888.00 2016-09-25 23:06:37.000 269 33723.07 116.86 17093.98 88888.00 2016-09-25 23:06:38.000 269 33723.07 116.87 17093.99 88888.00 2016-09-25 23:06:39.000 269 33723.03 116.85 17093.96 88888.00 2016-09-25 23:06:40.000 269 33723.03 116.84 17093.97 37807.81 2016-09-25 23:06:41.000 269 33723.13 116.85 17094.03 88888.00 2016-09-25 23:06:42.000 269 33723.17 116.85 17094.02 88888.00 2016-09-25 23:06:43.000 269 33723.15 116.83 17094.01 88888.00 2016-09-25 23:06:44.000 269 33723.12 116.80 17093.94 88888.00 2016-09-25 23:06:45.000 269 33723.14 116.82 17093.97 37807.93 2016-09-25 23:06:46.000 269 33723.15 116.84 17093.94 88888.00 2016-09-25 23:06:47.000 269 33723.12 116.91 17093.93 88888.00 2016-09-25 23:06:48.000 269 33723.12 116.88 17093.94 88888.00 2016-09-25 23:06:49.000 269 33723.14 116.87 17093.99 88888.00 2016-09-25 23:06:50.000 269 33723.14 116.84 17093.99 37807.94 2016-09-25 23:06:51.000 269 33723.20 116.85 17094.03 88888.00 2016-09-25 23:06:52.000 269 33723.19 116.87 17094.01 88888.00 2016-09-25 23:06:53.000 269 33723.16 116.88 17093.97 88888.00 2016-09-25 23:06:54.000 269 33723.14 116.85 17093.96 88888.00 2016-09-25 23:06:55.000 269 33723.15 116.82 17093.95 37808.02 2016-09-25 23:06:56.000 269 33723.13 116.87 17093.96 88888.00 2016-09-25 23:06:57.000 269 33723.11 116.84 17093.97 88888.00 2016-09-25 23:06:58.000 269 33723.11 116.83 17093.96 88888.00 2016-09-25 23:06:59.000 269 33723.11 116.84 17093.93 88888.00 2016-09-25 23:07:00.000 269 33723.07 116.85 17093.96 37807.91 2016-09-25 23:07:01.000 269 33723.07 116.90 17093.97 88888.00 2016-09-25 23:07:02.000 269 33723.03 116.88 17093.98 88888.00 2016-09-25 23:07:03.000 269 33723.01 116.87 17094.00 88888.00 2016-09-25 23:07:04.000 269 33722.96 116.90 17093.99 88888.00 2016-09-25 23:07:05.000 269 33722.98 116.90 17093.98 37808.01 2016-09-25 23:07:06.000 269 33722.97 116.88 17094.00 88888.00 2016-09-25 23:07:07.000 269 33722.96 116.93 17094.00 88888.00 2016-09-25 23:07:08.000 269 33723.04 116.89 17093.98 88888.00 2016-09-25 23:07:09.000 269 33723.07 116.86 17093.99 88888.00 2016-09-25 23:07:10.000 269 33723.14 116.85 17093.93 37807.87 2016-09-25 23:07:11.000 269 33723.20 116.86 17093.94 88888.00 2016-09-25 23:07:12.000 269 33723.28 116.88 17094.01 88888.00 2016-09-25 23:07:13.000 269 33723.31 116.89 17094.00 88888.00 2016-09-25 23:07:14.000 269 33723.37 116.90 17094.00 88888.00 2016-09-25 23:07:15.000 269 33723.43 116.89 17094.01 37808.07 2016-09-25 23:07:16.000 269 33723.50 116.88 17093.99 88888.00 2016-09-25 23:07:17.000 269 33723.58 116.89 17093.95 88888.00 2016-09-25 23:07:18.000 269 33723.65 116.92 17093.95 88888.00 2016-09-25 23:07:19.000 269 33723.75 116.94 17093.92 88888.00 2016-09-25 23:07:20.000 269 33723.93 116.96 17093.88 37808.45 2016-09-25 23:07:21.000 269 33724.08 116.96 17093.88 88888.00 2016-09-25 23:07:22.000 269 33724.10 116.98 17093.91 88888.00 2016-09-25 23:07:23.000 269 33724.11 117.02 17093.89 88888.00 2016-09-25 23:07:24.000 269 33724.16 117.01 17093.85 88888.00 2016-09-25 23:07:25.000 269 33724.26 117.01 17093.88 37808.73 2016-09-25 23:07:26.000 269 33724.27 117.02 17093.88 88888.00 2016-09-25 23:07:27.000 269 33724.27 117.03 17093.87 88888.00 2016-09-25 23:07:28.000 269 33724.30 117.04 17093.84 88888.00 2016-09-25 23:07:29.000 269 33724.35 117.02 17093.86 88888.00 2016-09-25 23:07:30.000 269 33724.38 116.96 17093.85 37808.97 2016-09-25 23:07:31.000 269 33724.33 116.96 17093.88 88888.00 2016-09-25 23:07:32.000 269 33724.35 117.01 17093.87 88888.00 2016-09-25 23:07:33.000 269 33724.36 117.00 17093.87 88888.00 2016-09-25 23:07:34.000 269 33724.37 117.00 17093.87 88888.00 2016-09-25 23:07:35.000 269 33724.37 116.99 17093.86 37808.91 2016-09-25 23:07:36.000 269 33724.40 117.00 17093.84 88888.00 2016-09-25 23:07:37.000 269 33724.48 117.05 17093.84 88888.00 2016-09-25 23:07:38.000 269 33724.48 117.02 17093.88 88888.00 2016-09-25 23:07:39.000 269 33724.51 117.00 17093.87 88888.00 2016-09-25 23:07:40.000 269 33724.49 117.04 17093.88 37808.97 2016-09-25 23:07:41.000 269 33724.48 117.05 17093.87 88888.00 2016-09-25 23:07:42.000 269 33724.55 117.06 17093.82 88888.00 2016-09-25 23:07:43.000 269 33724.61 117.09 17093.79 88888.00 2016-09-25 23:07:44.000 269 33724.64 117.06 17093.78 88888.00 2016-09-25 23:07:45.000 269 33724.65 117.08 17093.79 37809.09 2016-09-25 23:07:46.000 269 33724.66 117.15 17093.80 88888.00 2016-09-25 23:07:47.000 269 33724.64 117.21 17093.80 88888.00 2016-09-25 23:07:48.000 269 33724.59 117.22 17093.79 88888.00 2016-09-25 23:07:49.000 269 33724.52 117.24 17093.80 88888.00 2016-09-25 23:07:50.000 269 33724.50 117.23 17093.84 37809.31 2016-09-25 23:07:51.000 269 33724.43 117.26 17093.86 88888.00 2016-09-25 23:07:52.000 269 33724.33 117.21 17093.85 88888.00 2016-09-25 23:07:53.000 269 33724.28 117.21 17093.88 88888.00 2016-09-25 23:07:54.000 269 33724.25 117.22 17093.85 88888.00 2016-09-25 23:07:55.000 269 33724.21 117.21 17093.86 37808.89 2016-09-25 23:07:56.000 269 33724.18 117.17 17093.87 88888.00 2016-09-25 23:07:57.000 269 33724.19 117.22 17093.86 88888.00 2016-09-25 23:07:58.000 269 33724.24 117.22 17093.86 88888.00 2016-09-25 23:07:59.000 269 33724.32 117.23 17093.86 88888.00 2016-09-25 23:08:00.000 269 33724.37 117.24 17093.84 37808.86 2016-09-25 23:08:01.000 269 33724.38 117.26 17093.86 88888.00 2016-09-25 23:08:02.000 269 33724.33 117.26 17093.81 88888.00 2016-09-25 23:08:03.000 269 33724.31 117.33 17093.83 88888.00 2016-09-25 23:08:04.000 269 33724.30 117.39 17093.81 88888.00 2016-09-25 23:08:05.000 269 33724.34 117.39 17093.83 37808.89 2016-09-25 23:08:06.000 269 33724.43 117.36 17093.82 88888.00 2016-09-25 23:08:07.000 269 33724.55 117.40 17093.83 88888.00 2016-09-25 23:08:08.000 269 33724.68 117.41 17093.78 88888.00 2016-09-25 23:08:09.000 269 33724.78 117.43 17093.78 88888.00 2016-09-25 23:08:10.000 269 33724.85 117.44 17093.80 37809.14 2016-09-25 23:08:11.000 269 33724.91 117.44 17093.78 88888.00 2016-09-25 23:08:12.000 269 33724.97 117.43 17093.76 88888.00 2016-09-25 23:08:13.000 269 33725.08 117.47 17093.75 88888.00 2016-09-25 23:08:14.000 269 33725.17 117.48 17093.75 88888.00 2016-09-25 23:08:15.000 269 33725.29 117.48 17093.77 37809.54 2016-09-25 23:08:16.000 269 33725.40 117.50 17093.74 88888.00 2016-09-25 23:08:17.000 269 33725.49 117.50 17093.72 88888.00 2016-09-25 23:08:18.000 269 33725.58 117.50 17093.68 88888.00 2016-09-25 23:08:19.000 269 33725.66 117.50 17093.65 88888.00 2016-09-25 23:08:20.000 269 33725.77 117.54 17093.66 37810.06 2016-09-25 23:08:21.000 269 33725.84 117.57 17093.66 88888.00 2016-09-25 23:08:22.000 269 33725.91 117.59 17093.63 88888.00 2016-09-25 23:08:23.000 269 33725.92 117.60 17093.62 88888.00 2016-09-25 23:08:24.000 269 33725.94 117.61 17093.57 88888.00 2016-09-25 23:08:25.000 269 33725.97 117.71 17093.63 37810.32 2016-09-25 23:08:26.000 269 33725.97 117.75 17093.62 88888.00 2016-09-25 23:08:27.000 269 33725.98 117.74 17093.63 88888.00 2016-09-25 23:08:28.000 269 33726.00 117.75 17093.63 88888.00 2016-09-25 23:08:29.000 269 33726.02 117.76 17093.65 88888.00 2016-09-25 23:08:30.000 269 33726.01 117.76 17093.64 37810.44 2016-09-25 23:08:31.000 269 33726.04 117.80 17093.67 88888.00 2016-09-25 23:08:32.000 269 33726.08 117.76 17093.61 88888.00 2016-09-25 23:08:33.000 269 33726.08 117.75 17093.59 88888.00 2016-09-25 23:08:34.000 269 33726.11 117.77 17093.63 88888.00 2016-09-25 23:08:35.000 269 33726.15 117.80 17093.61 37810.48 2016-09-25 23:08:36.000 269 33726.23 117.80 17093.58 88888.00 2016-09-25 23:08:37.000 269 33726.33 117.85 17093.54 88888.00 2016-09-25 23:08:38.000 269 33726.46 117.86 17093.54 88888.00 2016-09-25 23:08:39.000 269 33726.55 117.88 17093.53 88888.00 2016-09-25 23:08:40.000 269 33726.65 117.92 17093.55 37810.76 2016-09-25 23:08:41.000 269 33726.73 117.94 17093.57 88888.00 2016-09-25 23:08:42.000 269 33726.80 117.95 17093.54 88888.00 2016-09-25 23:08:43.000 269 33726.90 117.93 17093.54 88888.00 2016-09-25 23:08:44.000 269 33726.97 117.95 17093.53 88888.00 2016-09-25 23:08:45.000 269 33727.11 117.98 17093.57 37811.14 2016-09-25 23:08:46.000 269 33727.19 117.97 17093.55 88888.00 2016-09-25 23:08:47.000 269 33727.24 118.00 17093.56 88888.00 2016-09-25 23:08:48.000 269 33727.35 118.02 17093.53 88888.00 2016-09-25 23:08:49.000 269 33727.38 118.03 17093.49 88888.00 2016-09-25 23:08:50.000 269 33727.38 118.03 17093.42 37811.54 2016-09-25 23:08:51.000 269 33727.36 118.07 17093.41 88888.00 2016-09-25 23:08:52.000 269 33727.37 118.11 17093.44 88888.00 2016-09-25 23:08:53.000 269 33727.33 118.14 17093.44 88888.00 2016-09-25 23:08:54.000 269 33727.36 118.15 17093.46 88888.00 2016-09-25 23:08:55.000 269 33727.37 118.15 17093.46 37811.62 2016-09-25 23:08:56.000 269 33727.34 118.19 17093.43 88888.00 2016-09-25 23:08:57.000 269 33727.36 118.23 17093.42 88888.00 2016-09-25 23:08:58.000 269 33727.35 118.25 17093.42 88888.00 2016-09-25 23:08:59.000 269 33727.37 118.27 17093.42 88888.00 2016-09-25 23:09:00.000 269 33727.34 118.29 17093.42 37811.53 2016-09-25 23:09:01.000 269 33727.30 118.29 17093.45 88888.00 2016-09-25 23:09:02.000 269 33727.27 118.30 17093.44 88888.00 2016-09-25 23:09:03.000 269 33727.29 118.36 17093.44 88888.00 2016-09-25 23:09:04.000 269 33727.27 118.39 17093.47 88888.00 2016-09-25 23:09:05.000 269 33727.25 118.44 17093.46 37811.51 2016-09-25 23:09:06.000 269 33727.24 118.47 17093.43 88888.00 2016-09-25 23:09:07.000 269 33727.20 118.49 17093.44 88888.00 2016-09-25 23:09:08.000 269 33727.10 118.55 17093.46 88888.00 2016-09-25 23:09:09.000 269 33726.98 118.57 17093.44 88888.00 2016-09-25 23:09:10.000 269 33726.90 118.56 17093.48 37811.28 2016-09-25 23:09:11.000 269 33726.83 118.60 17093.48 88888.00 2016-09-25 23:09:12.000 269 33726.72 118.64 17093.50 88888.00 2016-09-25 23:09:13.000 269 33726.65 118.60 17093.50 88888.00 2016-09-25 23:09:14.000 269 33726.54 118.59 17093.50 88888.00 2016-09-25 23:09:15.000 269 33726.49 118.64 17093.54 37810.88 2016-09-25 23:09:16.000 269 33726.48 118.68 17093.56 88888.00 2016-09-25 23:09:17.000 269 33726.45 118.71 17093.58 88888.00 2016-09-25 23:09:18.000 269 33726.37 118.71 17093.55 88888.00 2016-09-25 23:09:19.000 269 33726.27 118.67 17093.54 88888.00 2016-09-25 23:09:20.000 269 33726.23 118.72 17093.56 37810.69 2016-09-25 23:09:21.000 269 33726.18 118.74 17093.59 88888.00 2016-09-25 23:09:22.000 269 33726.18 118.75 17093.63 88888.00 2016-09-25 23:09:23.000 269 33726.17 118.75 17093.62 88888.00 2016-09-25 23:09:24.000 269 33726.23 118.77 17093.62 88888.00 2016-09-25 23:09:25.000 269 33726.33 118.81 17093.62 37810.46 2016-09-25 23:09:26.000 269 33726.43 118.82 17093.61 88888.00 2016-09-25 23:09:27.000 269 33726.53 118.86 17093.57 88888.00 2016-09-25 23:09:28.000 269 33726.64 118.89 17093.53 88888.00 2016-09-25 23:09:29.000 269 33726.78 118.89 17093.49 88888.00 2016-09-25 23:09:30.000 269 33726.91 118.94 17093.50 37810.83 2016-09-25 23:09:31.000 269 33727.00 118.98 17093.51 88888.00 2016-09-25 23:09:32.000 269 33727.10 119.02 17093.52 88888.00 2016-09-25 23:09:33.000 269 33727.20 119.08 17093.52 88888.00 2016-09-25 23:09:34.000 269 33727.32 119.12 17093.51 88888.00 2016-09-25 23:09:35.000 269 33727.44 119.13 17093.54 37811.38 2016-09-25 23:09:36.000 269 33727.53 119.12 17093.54 88888.00 2016-09-25 23:09:37.000 269 33727.66 119.17 17093.50 88888.00 2016-09-25 23:09:38.000 269 33727.80 119.23 17093.48 88888.00 2016-09-25 23:09:39.000 269 33727.96 119.27 17093.48 88888.00 2016-09-25 23:09:40.000 269 33728.15 119.24 17093.45 37811.73 2016-09-25 23:09:41.000 269 33728.34 119.27 17093.39 88888.00 2016-09-25 23:09:42.000 269 33728.48 119.29 17093.36 88888.00 2016-09-25 23:09:43.000 269 33728.60 119.26 17093.34 88888.00 2016-09-25 23:09:44.000 269 33728.74 119.28 17093.34 88888.00 2016-09-25 23:09:45.000 269 33728.85 119.31 17093.31 37812.50 2016-09-25 23:09:46.000 269 33729.00 119.33 17093.30 88888.00 2016-09-25 23:09:47.000 269 33729.12 119.33 17093.27 88888.00 2016-09-25 23:09:48.000 269 33729.20 119.33 17093.23 88888.00 2016-09-25 23:09:49.000 269 33729.29 119.32 17093.24 88888.00 2016-09-25 23:09:50.000 269 33729.32 119.33 17093.27 37813.05 2016-09-25 23:09:51.000 269 33729.35 119.38 17093.27 88888.00 2016-09-25 23:09:52.000 269 33729.38 119.40 17093.26 88888.00 2016-09-25 23:09:53.000 269 33729.45 119.39 17093.26 88888.00 2016-09-25 23:09:54.000 269 33729.44 119.38 17093.24 88888.00 2016-09-25 23:09:55.000 269 33729.46 119.38 17093.22 37813.24 2016-09-25 23:09:56.000 269 33729.44 119.40 17093.25 88888.00 2016-09-25 23:09:57.000 269 33729.37 119.41 17093.25 88888.00 2016-09-25 23:09:58.000 269 33729.31 119.42 17093.23 88888.00 2016-09-25 23:09:59.000 269 33729.30 119.43 17093.24 88888.00 2016-09-25 23:10:00.000 269 33729.30 119.39 17093.24 37813.18 2016-09-25 23:10:01.000 269 33729.32 119.35 17093.18 88888.00 2016-09-25 23:10:02.000 269 33729.31 119.36 17093.15 88888.00 2016-09-25 23:10:03.000 269 33729.31 119.40 17093.14 88888.00 2016-09-25 23:10:04.000 269 33729.31 119.35 17093.17 88888.00 2016-09-25 23:10:05.000 269 33729.30 119.28 17093.20 37813.16 2016-09-25 23:10:06.000 269 33729.28 119.30 17093.19 88888.00 2016-09-25 23:10:07.000 269 33729.34 119.32 17093.20 88888.00 2016-09-25 23:10:08.000 269 33729.34 119.33 17093.17 88888.00 2016-09-25 23:10:09.000 269 33729.30 119.34 17093.17 88888.00 2016-09-25 23:10:10.000 269 33729.23 119.33 17093.17 37813.00 2016-09-25 23:10:11.000 269 33729.22 119.33 17093.16 88888.00 2016-09-25 23:10:12.000 269 33729.15 119.35 17093.18 88888.00 2016-09-25 23:10:13.000 269 33729.12 119.41 17093.17 88888.00 2016-09-25 23:10:14.000 269 33729.08 119.37 17093.16 88888.00 2016-09-25 23:10:15.000 269 33729.10 119.39 17093.14 37812.98 2016-09-25 23:10:16.000 269 33729.06 119.40 17093.15 88888.00 2016-09-25 23:10:17.000 269 33729.06 119.36 17093.18 88888.00 2016-09-25 23:10:18.000 269 33729.04 119.34 17093.18 88888.00 2016-09-25 23:10:19.000 269 33729.03 119.34 17093.18 88888.00 2016-09-25 23:10:20.000 269 33728.99 119.34 17093.20 37812.89 2016-09-25 23:10:21.000 269 33729.00 119.36 17093.21 88888.00 2016-09-25 23:10:22.000 269 33729.00 119.35 17093.19 88888.00 2016-09-25 23:10:23.000 269 33728.98 119.32 17093.21 88888.00 2016-09-25 23:10:24.000 269 33729.10 119.33 17093.19 88888.00 2016-09-25 23:10:25.000 269 33729.21 119.33 17093.17 37812.88 2016-09-25 23:10:26.000 269 33729.31 119.39 17093.14 88888.00 2016-09-25 23:10:27.000 269 33729.37 119.41 17093.14 88888.00 2016-09-25 23:10:28.000 269 33729.38 119.43 17093.11 88888.00 2016-09-25 23:10:29.000 269 33729.51 119.41 17093.10 88888.00 2016-09-25 23:10:30.000 269 33729.67 119.44 17093.11 37813.25 2016-09-25 23:10:31.000 269 33729.79 119.48 17093.06 88888.00 2016-09-25 23:10:32.000 269 33729.92 119.51 17093.06 88888.00 2016-09-25 23:10:33.000 269 33729.99 119.55 17093.12 88888.00 2016-09-25 23:10:34.000 269 33730.07 119.52 17093.10 88888.00 2016-09-25 23:10:35.000 269 33730.07 119.50 17093.12 37813.72 2016-09-25 23:10:36.000 269 33730.12 119.54 17093.09 88888.00 2016-09-25 23:10:37.000 269 33730.22 119.55 17093.08 88888.00 2016-09-25 23:10:38.000 269 33730.35 119.58 17093.06 88888.00 2016-09-25 23:10:39.000 269 33730.42 119.61 17093.05 88888.00 2016-09-25 23:10:40.000 269 33730.45 119.64 17093.04 37813.99 2016-09-25 23:10:41.000 269 33730.46 119.70 17093.03 88888.00 2016-09-25 23:10:42.000 269 33730.51 119.76 17093.03 88888.00 2016-09-25 23:10:43.000 269 33730.56 119.81 17093.06 88888.00 2016-09-25 23:10:44.000 269 33730.60 119.81 17093.07 88888.00 2016-09-25 23:10:45.000 269 33730.65 119.82 17093.06 37814.06 2016-09-25 23:10:46.000 269 33730.69 119.80 17093.09 88888.00 2016-09-25 23:10:47.000 269 33730.68 119.84 17093.05 88888.00 2016-09-25 23:10:48.000 269 33730.61 119.89 17093.04 88888.00 2016-09-25 23:10:49.000 269 33730.64 119.95 17093.00 88888.00 2016-09-25 23:10:50.000 269 33730.68 119.97 17093.00 37814.20 2016-09-25 23:10:51.000 269 33730.74 120.02 17093.01 88888.00 2016-09-25 23:10:52.000 269 33730.77 120.06 17093.02 88888.00 2016-09-25 23:10:53.000 269 33730.78 120.06 17093.02 88888.00 2016-09-25 23:10:54.000 269 33730.79 120.09 17093.03 88888.00 2016-09-25 23:10:55.000 269 33730.79 120.07 17092.99 37814.37 2016-09-25 23:10:56.000 269 33730.83 120.11 17092.95 88888.00 2016-09-25 23:10:57.000 269 33730.89 120.09 17092.95 88888.00 2016-09-25 23:10:58.000 269 33730.97 120.09 17092.94 88888.00 2016-09-25 23:10:59.000 269 33731.02 120.12 17092.93 88888.00 2016-09-25 23:11:00.000 269 33731.08 120.14 17092.94 37814.46 2016-09-25 23:11:01.000 269 33731.12 120.15 17092.90 88888.00 2016-09-25 23:11:02.000 269 33731.17 120.15 17092.92 88888.00 2016-09-25 23:11:03.000 269 33731.19 120.12 17092.89 88888.00 2016-09-25 23:11:04.000 269 33731.18 120.08 17092.90 88888.00 2016-09-25 23:11:05.000 269 33731.20 120.13 17092.92 37814.57 2016-09-25 23:11:06.000 269 33731.17 120.12 17092.88 88888.00 2016-09-25 23:11:07.000 269 33731.15 120.11 17092.88 88888.00 2016-09-25 23:11:08.000 269 33731.11 120.15 17092.87 88888.00 2016-09-25 23:11:09.000 269 33731.09 120.19 17092.84 88888.00 2016-09-25 23:11:10.000 269 33731.10 120.18 17092.89 37814.67 2016-09-25 23:11:11.000 269 33731.04 120.20 17092.97 88888.00 2016-09-25 23:11:12.000 269 33730.98 120.21 17092.98 88888.00 2016-09-25 23:11:13.000 269 33730.97 120.22 17092.95 88888.00 2016-09-25 23:11:14.000 269 33730.98 120.26 17092.88 88888.00 2016-09-25 23:11:15.000 269 33730.98 120.25 17092.88 37814.53 2016-09-25 23:11:16.000 269 33730.96 120.25 17092.90 88888.00 2016-09-25 23:11:17.000 269 33730.92 120.24 17092.91 88888.00 2016-09-25 23:11:18.000 269 33730.89 120.23 17092.93 88888.00 2016-09-25 23:11:19.000 269 33730.84 120.22 17092.88 88888.00 2016-09-25 23:11:20.000 269 33730.80 120.20 17092.88 37814.41 2016-09-25 23:11:21.000 269 33730.82 120.25 17092.86 88888.00 2016-09-25 23:11:22.000 269 33730.83 120.28 17092.90 88888.00 2016-09-25 23:11:23.000 269 33730.87 120.27 17092.91 88888.00 2016-09-25 23:11:24.000 269 33730.88 120.21 17092.90 88888.00 2016-09-25 23:11:25.000 269 33730.96 120.24 17092.92 37814.37 2016-09-25 23:11:26.000 269 33731.00 120.27 17092.87 88888.00 2016-09-25 23:11:27.000 269 33731.02 120.32 17092.88 88888.00 2016-09-25 23:11:28.000 269 33731.09 120.31 17092.90 88888.00 2016-09-25 23:11:29.000 269 33731.19 120.30 17092.89 88888.00 2016-09-25 23:11:30.000 269 33731.20 120.33 17092.87 37814.67 2016-09-25 23:11:31.000 269 33731.27 120.39 17092.87 88888.00 2016-09-25 23:11:32.000 269 33731.36 120.40 17092.89 88888.00 2016-09-25 23:11:33.000 269 33731.43 120.43 17092.86 88888.00 2016-09-25 23:11:34.000 269 33731.48 120.46 17092.83 88888.00 2016-09-25 23:11:35.000 269 33731.59 120.55 17092.84 37814.92 2016-09-25 23:11:36.000 269 33731.67 120.59 17092.86 88888.00 2016-09-25 23:11:37.000 269 33731.67 120.63 17092.85 88888.00 2016-09-25 23:11:38.000 269 33731.70 120.65 17092.82 88888.00 2016-09-25 23:11:39.000 269 33731.71 120.69 17092.79 88888.00 2016-09-25 23:11:40.000 269 33731.73 120.70 17092.81 37815.19 2016-09-25 23:11:41.000 269 33731.80 120.72 17092.81 88888.00 2016-09-25 23:11:42.000 269 33731.87 120.75 17092.82 88888.00 2016-09-25 23:11:43.000 269 33731.89 120.77 17092.82 88888.00 2016-09-25 23:11:44.000 269 33731.93 120.80 17092.84 88888.00 2016-09-25 23:11:45.000 269 33731.98 120.86 17092.88 37815.30 2016-09-25 23:11:46.000 269 33732.07 120.89 17092.84 88888.00 2016-09-25 23:11:47.000 269 33732.11 120.89 17092.81 88888.00 2016-09-25 23:11:48.000 269 33732.11 120.89 17092.78 88888.00 2016-09-25 23:11:49.000 269 33732.17 120.93 17092.78 88888.00 2016-09-25 23:11:50.000 269 33732.20 120.96 17092.82 37815.48 2016-09-25 23:11:51.000 269 33732.21 121.00 17092.78 88888.00 2016-09-25 23:11:52.000 269 33732.22 120.98 17092.77 88888.00 2016-09-25 23:11:53.000 269 33732.22 120.99 17092.79 88888.00 2016-09-25 23:11:54.000 269 33732.22 120.99 17092.73 88888.00 2016-09-25 23:11:55.000 269 33732.29 121.05 17092.73 37815.50 2016-09-25 23:11:56.000 269 33732.36 121.08 17092.73 88888.00 2016-09-25 23:11:57.000 269 33732.39 121.08 17092.73 88888.00 2016-09-25 23:11:58.000 269 33732.51 121.10 17092.69 88888.00 2016-09-25 23:11:59.000 269 33732.65 121.09 17092.70 88888.00 2016-09-25 23:12:00.000 269 33732.76 121.08 17092.70 37815.74 2016-09-25 23:12:01.000 269 33732.87 121.10 17092.65 88888.00 2016-09-25 23:12:02.000 269 33732.98 121.11 17092.67 88888.00 2016-09-25 23:12:03.000 269 33733.09 121.11 17092.70 88888.00 2016-09-25 23:12:04.000 269 33733.18 121.13 17092.71 88888.00 2016-09-25 23:12:05.000 269 33733.27 121.16 17092.71 37816.23 2016-09-25 23:12:06.000 269 33733.36 121.19 17092.71 88888.00 2016-09-25 23:12:07.000 269 33733.43 121.21 17092.67 88888.00 2016-09-25 23:12:08.000 269 33733.41 121.23 17092.68 88888.00 2016-09-25 23:12:09.000 269 33733.44 121.24 17092.68 88888.00 2016-09-25 23:12:10.000 269 33733.48 121.22 17092.65 37816.58 2016-09-25 23:12:11.000 269 33733.56 121.26 17092.60 88888.00 2016-09-25 23:12:12.000 269 33733.61 121.28 17092.59 88888.00 2016-09-25 23:12:13.000 269 33733.68 121.29 17092.58 88888.00 2016-09-25 23:12:14.000 269 33733.76 121.29 17092.59 88888.00 2016-09-25 23:12:15.000 269 33733.76 121.25 17092.53 37816.76 2016-09-25 23:12:16.000 269 33733.83 121.27 17092.58 88888.00 2016-09-25 23:12:17.000 269 33733.89 121.29 17092.58 88888.00 2016-09-25 23:12:18.000 269 33733.89 121.30 17092.54 88888.00 2016-09-25 23:12:19.000 269 33733.92 121.28 17092.58 88888.00 2016-09-25 23:12:20.000 269 33733.94 121.30 17092.56 37816.94 2016-09-25 23:12:21.000 269 33733.91 121.32 17092.56 88888.00 2016-09-25 23:12:22.000 269 33733.89 121.36 17092.59 88888.00 2016-09-25 23:12:23.000 269 33733.86 121.36 17092.60 88888.00 2016-09-25 23:12:24.000 269 33733.82 121.33 17092.57 88888.00 2016-09-25 23:12:25.000 269 33733.81 121.34 17092.63 37816.97 2016-09-25 23:12:26.000 269 33733.77 121.32 17092.58 88888.00 2016-09-25 23:12:27.000 269 33733.73 121.35 17092.57 88888.00 2016-09-25 23:12:28.000 269 33733.71 121.35 17092.61 88888.00 2016-09-25 23:12:29.000 269 33733.69 121.37 17092.59 88888.00 2016-09-25 23:12:30.000 269 33733.63 121.36 17092.57 37816.80 2016-09-25 23:12:31.000 269 33733.62 121.36 17092.57 88888.00 2016-09-25 23:12:32.000 269 33733.61 121.34 17092.55 88888.00 2016-09-25 23:12:33.000 269 33733.62 121.35 17092.59 88888.00 2016-09-25 23:12:34.000 269 33733.64 121.38 17092.59 88888.00 2016-09-25 23:12:35.000 269 33733.65 121.38 17092.60 37816.78 2016-09-25 23:12:36.000 269 33733.70 121.40 17092.59 88888.00 2016-09-25 23:12:37.000 269 33733.69 121.42 17092.62 88888.00 2016-09-25 23:12:38.000 269 33733.70 121.42 17092.63 88888.00 2016-09-25 23:12:39.000 269 33733.72 121.45 17092.61 88888.00 2016-09-25 23:12:40.000 269 33733.75 121.49 17092.59 37816.80 2016-09-25 23:12:41.000 269 33733.80 121.55 17092.59 88888.00 2016-09-25 23:12:42.000 269 33733.86 121.57 17092.58 88888.00 2016-09-25 23:12:43.000 269 33733.88 121.55 17092.60 88888.00 2016-09-25 23:12:44.000 269 33733.89 121.53 17092.59 88888.00 2016-09-25 23:12:45.000 269 33733.92 121.52 17092.59 37816.97 2016-09-25 23:12:46.000 269 33734.02 121.54 17092.57 88888.00 2016-09-25 23:12:47.000 269 33734.07 121.53 17092.60 88888.00 2016-09-25 23:12:48.000 269 33734.12 121.56 17092.58 88888.00 2016-09-25 23:12:49.000 269 33734.21 121.62 17092.58 88888.00 2016-09-25 23:12:50.000 269 33734.36 121.64 17092.57 37817.22 2016-09-25 23:12:51.000 269 33734.43 121.72 17092.50 88888.00 2016-09-25 23:12:52.000 269 33734.49 121.68 17092.49 88888.00 2016-09-25 23:12:53.000 269 33734.62 121.66 17092.52 88888.00 2016-09-25 23:12:54.000 269 33734.70 121.68 17092.49 88888.00 2016-09-25 23:12:55.000 269 33734.76 121.72 17092.48 37817.49 2016-09-25 23:12:56.000 269 33734.85 121.71 17092.49 88888.00 2016-09-25 23:12:57.000 269 33734.95 121.71 17092.51 88888.00 2016-09-25 23:12:58.000 269 33735.00 121.64 17092.45 88888.00 2016-09-25 23:12:59.000 269 33735.08 121.70 17092.47 88888.00 2016-09-25 23:13:00.000 269 33735.17 121.78 17092.47 37818.00 2016-09-25 23:13:01.000 269 33735.27 121.77 17092.47 88888.00 2016-09-25 23:13:02.000 269 33735.36 121.76 17092.48 88888.00 2016-09-25 23:13:03.000 269 33735.37 121.76 17092.54 88888.00 2016-09-25 23:13:04.000 269 33735.46 121.81 17092.51 88888.00 2016-09-25 23:13:05.000 269 33735.54 121.80 17092.48 37818.31 2016-09-25 23:13:06.000 269 33735.62 121.79 17092.43 88888.00 2016-09-25 23:13:07.000 269 33735.65 121.71 17092.40 88888.00 2016-09-25 23:13:08.000 269 33735.69 121.69 17092.41 88888.00 2016-09-25 23:13:09.000 269 33735.73 121.69 17092.43 88888.00 2016-09-25 23:13:10.000 269 33735.74 121.62 17092.45 37818.57 2016-09-25 23:13:11.000 269 33735.77 121.57 17092.39 88888.00 2016-09-25 23:13:12.000 269 33735.79 121.59 17092.36 88888.00 2016-09-25 23:13:13.000 269 33735.86 121.56 17092.36 88888.00 2016-09-25 23:13:14.000 269 33735.93 121.57 17092.36 88888.00 2016-09-25 23:13:15.000 269 33736.03 121.54 17092.31 37818.69 2016-09-25 23:13:16.000 269 33736.16 121.52 17092.32 88888.00 2016-09-25 23:13:17.000 269 33736.20 121.52 17092.35 88888.00 2016-09-25 23:13:18.000 269 33736.27 121.51 17092.30 88888.00 2016-09-25 23:13:19.000 269 33736.36 121.50 17092.31 88888.00 2016-09-25 23:13:20.000 269 33736.41 121.48 17092.32 37819.08 2016-09-25 23:13:21.000 269 33736.49 121.48 17092.31 88888.00 2016-09-25 23:13:22.000 269 33736.53 121.47 17092.30 88888.00 2016-09-25 23:13:23.000 269 33736.55 121.45 17092.29 88888.00 2016-09-25 23:13:24.000 269 33736.57 121.46 17092.24 88888.00 2016-09-25 23:13:25.000 269 33736.55 121.46 17092.24 37819.31 2016-09-25 23:13:26.000 269 33736.62 121.46 17092.22 88888.00 2016-09-25 23:13:27.000 269 33736.63 121.46 17092.23 88888.00 2016-09-25 23:13:28.000 269 33736.69 121.47 17092.28 88888.00 2016-09-25 23:13:29.000 269 33736.72 121.47 17092.29 88888.00 2016-09-25 23:13:30.000 269 33736.71 121.47 17092.31 37819.35 2016-09-25 23:13:31.000 269 33736.64 121.47 17092.28 88888.00 2016-09-25 23:13:32.000 269 33736.62 121.45 17092.26 88888.00 2016-09-25 23:13:33.000 269 33736.55 121.48 17092.26 88888.00 2016-09-25 23:13:34.000 269 33736.50 121.51 17092.28 88888.00 2016-09-25 23:13:35.000 269 33736.48 121.53 17092.28 37819.30 2016-09-25 23:13:36.000 269 33736.45 121.52 17092.23 88888.00 2016-09-25 23:13:37.000 269 33736.43 121.53 17092.28 88888.00 2016-09-25 23:13:38.000 269 33736.42 121.53 17092.27 88888.00 2016-09-25 23:13:39.000 269 33736.39 121.57 17092.26 88888.00 2016-09-25 23:13:40.000 269 33736.42 121.56 17092.27 37819.20 2016-09-25 23:13:41.000 269 33736.42 121.59 17092.30 88888.00 2016-09-25 23:13:42.000 269 33736.38 121.58 17092.33 88888.00 2016-09-25 23:13:43.000 269 33736.32 121.62 17092.34 88888.00 2016-09-25 23:13:44.000 269 33736.29 121.69 17092.37 88888.00 2016-09-25 23:13:45.000 269 33736.30 121.75 17092.37 37819.13 2016-09-25 23:13:46.000 269 33736.29 121.75 17092.38 88888.00 2016-09-25 23:13:47.000 269 33736.29 121.76 17092.38 88888.00 2016-09-25 23:13:48.000 269 33736.29 121.75 17092.36 88888.00 2016-09-25 23:13:49.000 269 33736.26 121.82 17092.36 88888.00 2016-09-25 23:13:50.000 269 33736.27 121.89 17092.37 37819.08 2016-09-25 23:13:51.000 269 33736.31 121.88 17092.33 88888.00 2016-09-25 23:13:52.000 269 33736.33 121.85 17092.36 88888.00 2016-09-25 23:13:53.000 269 33736.35 121.87 17092.36 88888.00 2016-09-25 23:13:54.000 269 33736.33 121.90 17092.40 88888.00 2016-09-25 23:13:55.000 269 33736.34 122.01 17092.36 37819.05 2016-09-25 23:13:56.000 269 33736.41 122.01 17092.35 88888.00 2016-09-25 23:13:57.000 269 33736.45 122.04 17092.33 88888.00 2016-09-25 23:13:58.000 269 33736.52 122.06 17092.33 88888.00 2016-09-25 23:13:59.000 269 33736.61 122.08 17092.34 88888.00 2016-09-25 23:14:00.000 269 33736.69 122.14 17092.33 37819.15 2016-09-25 23:14:01.000 269 33736.71 122.16 17092.28 88888.00 2016-09-25 23:14:02.000 269 33736.73 122.18 17092.26 88888.00 2016-09-25 23:14:03.000 269 33736.79 122.17 17092.28 88888.00 2016-09-25 23:14:04.000 269 33736.90 122.17 17092.27 88888.00 2016-09-25 23:14:05.000 269 33737.00 122.19 17092.25 37819.53 2016-09-25 23:14:06.000 269 33737.02 122.26 17092.26 88888.00 2016-09-25 23:14:07.000 269 33737.09 122.30 17092.25 88888.00 2016-09-25 23:14:08.000 269 33737.16 122.31 17092.22 88888.00 2016-09-25 23:14:09.000 269 33737.19 122.28 17092.17 88888.00 2016-09-25 23:14:10.000 269 33737.32 122.33 17092.16 37819.83 2016-09-25 23:14:11.000 269 33737.37 122.31 17092.18 88888.00 2016-09-25 23:14:12.000 269 33737.45 122.29 17092.20 88888.00 2016-09-25 23:14:13.000 269 33737.54 122.30 17092.19 88888.00 2016-09-25 23:14:14.000 269 33737.61 122.29 17092.19 88888.00 2016-09-25 23:14:15.000 269 33737.73 122.24 17092.21 37820.03 2016-09-25 23:14:16.000 269 33737.79 122.24 17092.21 88888.00 2016-09-25 23:14:17.000 269 33737.86 122.25 17092.17 88888.00 2016-09-25 23:14:18.000 269 33737.95 122.22 17092.15 88888.00 2016-09-25 23:14:19.000 269 33738.07 122.21 17092.18 88888.00 2016-09-25 23:14:20.000 269 33738.13 122.22 17092.16 37820.44 2016-09-25 23:14:21.000 269 33738.18 122.25 17092.16 88888.00 2016-09-25 23:14:22.000 269 33738.17 122.21 17092.16 88888.00 2016-09-25 23:14:23.000 269 33738.16 122.22 17092.15 88888.00 2016-09-25 23:14:24.000 269 33738.18 122.25 17092.11 88888.00 2016-09-25 23:14:25.000 269 33738.23 122.26 17092.12 37820.74 2016-09-25 23:14:26.000 269 33738.27 122.24 17092.11 88888.00 2016-09-25 23:14:27.000 269 33738.32 122.21 17092.09 88888.00 2016-09-25 23:14:28.000 269 33738.37 122.22 17092.13 88888.00 2016-09-25 23:14:29.000 269 33738.40 122.19 17092.12 88888.00 2016-09-25 23:14:30.000 269 33738.45 122.18 17092.09 37820.86 2016-09-25 23:14:31.000 269 33738.49 122.25 17092.06 88888.00 2016-09-25 23:14:32.000 269 33738.54 122.27 17092.10 88888.00 2016-09-25 23:14:33.000 269 33738.64 122.28 17092.14 88888.00 2016-09-25 23:14:34.000 269 33738.72 122.27 17092.11 88888.00 2016-09-25 23:14:35.000 269 33738.77 122.27 17092.08 37821.11 2016-09-25 23:14:36.000 269 33738.78 122.26 17092.08 88888.00 2016-09-25 23:14:37.000 269 33738.84 122.26 17092.10 88888.00 2016-09-25 23:14:38.000 269 33738.92 122.28 17092.13 88888.00 2016-09-25 23:14:39.000 269 33739.04 122.31 17092.10 88888.00 2016-09-25 23:14:40.000 269 33739.08 122.29 17092.08 37821.33 2016-09-25 23:14:41.000 269 33739.12 122.28 17092.04 88888.00 2016-09-25 23:14:42.000 269 33739.19 122.30 17092.06 88888.00 2016-09-25 23:14:43.000 269 33739.25 122.27 17092.09 88888.00 2016-09-25 23:14:44.000 269 33739.32 122.27 17092.05 88888.00 2016-09-25 23:14:45.000 269 33739.35 122.24 17092.04 37821.56 2016-09-25 23:14:46.000 269 33739.37 122.22 17092.02 88888.00 2016-09-25 23:14:47.000 269 33739.48 122.27 17092.03 88888.00 2016-09-25 23:14:48.000 269 33739.52 122.24 17092.00 88888.00 2016-09-25 23:14:49.000 269 33739.58 122.23 17092.00 88888.00 2016-09-25 23:14:50.000 269 33739.66 122.24 17092.00 37821.82 2016-09-25 23:14:51.000 269 33739.70 122.22 17092.01 88888.00 2016-09-25 23:14:52.000 269 33739.78 122.22 17092.00 88888.00 2016-09-25 23:14:53.000 269 33739.82 122.21 17091.95 88888.00 2016-09-25 23:14:54.000 269 33739.86 122.21 17091.91 88888.00 2016-09-25 23:14:55.000 269 33739.92 122.18 17091.94 37821.95 2016-09-25 23:14:56.000 269 33740.05 122.20 17091.96 88888.00 2016-09-25 23:14:57.000 269 33740.14 122.22 17091.96 88888.00 2016-09-25 23:14:58.000 269 33740.20 122.19 17091.95 88888.00 2016-09-25 23:14:59.000 269 33740.27 122.18 17091.90 88888.00 2016-09-25 23:15:00.000 269 33740.36 122.22 17091.91 37822.26 2016-09-25 23:15:01.000 269 33740.46 122.22 17091.89 88888.00 2016-09-25 23:15:02.000 269 33740.57 122.23 17091.89 88888.00 2016-09-25 23:15:03.000 269 33740.62 122.24 17091.89 88888.00 2016-09-25 23:15:04.000 269 33740.69 122.23 17091.90 88888.00 2016-09-25 23:15:05.000 269 33740.76 122.20 17091.91 37822.55 2016-09-25 23:15:06.000 269 33740.82 122.18 17091.90 88888.00 2016-09-25 23:15:07.000 269 33740.89 122.20 17091.90 88888.00 2016-09-25 23:15:08.000 269 33740.97 122.21 17091.88 88888.00 2016-09-25 23:15:09.000 269 33741.09 122.16 17091.87 88888.00 2016-09-25 23:15:10.000 269 33741.16 122.14 17091.85 37822.89 2016-09-25 23:15:11.000 269 33741.22 122.12 17091.85 88888.00 2016-09-25 23:15:12.000 269 33741.26 122.08 17091.82 88888.00 2016-09-25 23:15:13.000 269 33741.35 122.06 17091.81 88888.00 2016-09-25 23:15:14.000 269 33741.49 122.07 17091.83 88888.00 2016-09-25 23:15:15.000 269 33741.61 122.05 17091.79 37823.30 2016-09-25 23:15:16.000 269 33741.67 122.02 17091.79 88888.00 2016-09-25 23:15:17.000 269 33741.76 122.02 17091.77 88888.00 2016-09-25 23:15:18.000 269 33741.82 121.99 17091.74 88888.00 2016-09-25 23:15:19.000 269 33741.87 122.01 17091.72 88888.00 2016-09-25 23:15:20.000 269 33741.94 121.97 17091.75 37823.66 2016-09-25 23:15:21.000 269 33741.98 121.99 17091.75 88888.00 2016-09-25 23:15:22.000 269 33742.02 121.98 17091.76 88888.00 2016-09-25 23:15:23.000 269 33742.08 121.99 17091.79 88888.00 2016-09-25 23:15:24.000 269 33742.14 121.97 17091.80 88888.00 2016-09-25 23:15:25.000 269 33742.13 121.93 17091.82 37823.90 2016-09-25 23:15:26.000 269 33742.15 121.88 17091.78 88888.00 2016-09-25 23:15:27.000 269 33742.19 121.88 17091.76 88888.00 2016-09-25 23:15:28.000 269 33742.19 121.87 17091.77 88888.00 2016-09-25 23:15:29.000 269 33742.19 121.87 17091.75 88888.00 2016-09-25 23:15:30.000 269 33742.22 121.88 17091.73 37823.95 2016-09-25 23:15:31.000 269 33742.20 121.83 17091.73 88888.00 2016-09-25 23:15:32.000 269 33742.21 121.80 17091.76 88888.00 2016-09-25 23:15:33.000 269 33742.26 121.79 17091.77 88888.00 2016-09-25 23:15:34.000 269 33742.34 121.81 17091.77 88888.00 2016-09-25 23:15:35.000 269 33742.41 121.81 17091.75 37824.17 2016-09-25 23:15:36.000 269 33742.45 121.77 17091.74 88888.00 2016-09-25 23:15:37.000 269 33742.53 121.76 17091.71 88888.00 2016-09-25 23:15:38.000 269 33742.56 121.74 17091.70 88888.00 2016-09-25 23:15:39.000 269 33742.57 121.73 17091.72 88888.00 2016-09-25 23:15:40.000 269 33742.62 121.76 17091.72 37824.32 2016-09-25 23:15:41.000 269 33742.71 121.79 17091.73 88888.00 2016-09-25 23:15:42.000 269 33742.79 121.75 17091.72 88888.00 2016-09-25 23:15:43.000 269 33742.89 121.75 17091.72 88888.00 2016-09-25 23:15:44.000 269 33742.90 121.77 17091.70 88888.00 2016-09-25 23:15:45.000 269 33742.96 121.75 17091.65 37824.53 2016-09-25 23:15:46.000 269 33743.06 121.73 17091.63 88888.00 2016-09-25 23:15:47.000 269 33743.13 121.71 17091.63 88888.00 2016-09-25 23:15:48.000 269 33743.19 121.74 17091.62 88888.00 2016-09-25 23:15:49.000 269 33743.25 121.73 17091.63 88888.00 2016-09-25 23:15:50.000 269 33743.30 121.71 17091.65 37824.83 2016-09-25 23:15:51.000 269 33743.33 121.70 17091.67 88888.00 2016-09-25 23:15:52.000 269 33743.41 121.70 17091.66 88888.00 2016-09-25 23:15:53.000 269 33743.53 121.69 17091.65 88888.00 2016-09-25 23:15:54.000 269 33743.61 121.70 17091.62 88888.00 2016-09-25 23:15:55.000 269 33743.71 121.72 17091.64 37825.25 2016-09-25 23:15:56.000 269 33743.85 121.75 17091.66 88888.00 2016-09-25 23:15:57.000 269 33743.98 121.75 17091.68 88888.00 2016-09-25 23:15:58.000 269 33744.08 121.76 17091.67 88888.00 2016-09-25 23:15:59.000 269 33744.15 121.76 17091.64 88888.00 2016-09-25 23:16:00.000 269 33744.18 121.76 17091.64 37825.58 2016-09-25 23:16:01.000 269 33744.27 121.74 17091.60 88888.00 2016-09-25 23:16:02.000 269 33744.32 121.74 17091.60 88888.00 2016-09-25 23:16:03.000 269 33744.44 121.74 17091.60 88888.00 2016-09-25 23:16:04.000 269 33744.49 121.73 17091.59 88888.00 2016-09-25 23:16:05.000 269 33744.54 121.76 17091.57 37825.97 2016-09-25 23:16:06.000 269 33744.52 121.76 17091.55 88888.00 2016-09-25 23:16:07.000 269 33744.56 121.75 17091.56 88888.00 2016-09-25 23:16:08.000 269 33744.60 121.74 17091.51 88888.00 2016-09-25 23:16:09.000 269 33744.65 121.73 17091.49 88888.00 2016-09-25 23:16:10.000 269 33744.73 121.74 17091.47 37826.20 2016-09-25 23:16:11.000 269 33744.80 121.73 17091.48 88888.00 2016-09-25 23:16:12.000 269 33744.90 121.72 17091.44 88888.00 2016-09-25 23:16:13.000 269 33744.96 121.70 17091.42 88888.00 2016-09-25 23:16:14.000 269 33745.03 121.69 17091.45 88888.00 2016-09-25 23:16:15.000 269 33745.16 121.73 17091.46 37826.55 2016-09-25 23:16:16.000 269 33745.23 121.71 17091.48 88888.00 2016-09-25 23:16:17.000 269 33745.32 121.73 17091.50 88888.00 2016-09-25 23:16:18.000 269 33745.40 121.78 17091.46 88888.00 2016-09-25 23:16:19.000 269 33745.48 121.82 17091.42 88888.00 2016-09-25 23:16:20.000 269 33745.53 121.83 17091.44 37826.84 2016-09-25 23:16:21.000 269 33745.57 121.81 17091.46 88888.00 2016-09-25 23:16:22.000 269 33745.63 121.82 17091.47 88888.00 2016-09-25 23:16:23.000 269 33745.65 121.88 17091.46 88888.00 2016-09-25 23:16:24.000 269 33745.64 121.89 17091.42 88888.00 2016-09-25 23:16:25.000 269 33745.70 121.88 17091.40 37827.04 2016-09-25 23:16:26.000 269 33745.69 121.90 17091.42 88888.00 2016-09-25 23:16:27.000 269 33745.64 121.96 17091.45 88888.00 2016-09-25 23:16:28.000 269 33745.62 121.98 17091.50 88888.00 2016-09-25 23:16:29.000 269 33745.57 121.98 17091.48 88888.00 2016-09-25 23:16:30.000 269 33745.58 121.99 17091.48 37827.11 2016-09-25 23:16:31.000 269 33745.48 121.99 17091.48 88888.00 2016-09-25 23:16:32.000 269 33745.42 122.02 17091.49 88888.00 2016-09-25 23:16:33.000 269 33745.42 122.01 17091.51 88888.00 2016-09-25 23:16:34.000 269 33745.33 122.00 17091.50 88888.00 2016-09-25 23:16:35.000 269 33745.28 122.03 17091.51 37826.85 2016-09-25 23:16:36.000 269 33745.26 122.03 17091.48 88888.00 2016-09-25 23:16:37.000 269 33745.25 122.01 17091.51 88888.00 2016-09-25 23:16:38.000 269 33745.30 122.06 17091.52 88888.00 2016-09-25 23:16:39.000 269 33745.30 122.09 17091.49 88888.00 2016-09-25 23:16:40.000 269 33745.26 122.07 17091.46 37826.82 2016-09-25 23:16:41.000 269 33745.23 122.09 17091.48 88888.00 2016-09-25 23:16:42.000 269 33745.29 122.14 17091.49 88888.00 2016-09-25 23:16:43.000 269 33745.29 122.17 17091.47 88888.00 2016-09-25 23:16:44.000 269 33745.33 122.20 17091.50 88888.00 2016-09-25 23:16:45.000 269 33745.41 122.22 17091.52 37826.76 2016-09-25 23:16:46.000 269 33745.42 122.30 17091.54 88888.00 2016-09-25 23:16:47.000 269 33745.46 122.31 17091.52 88888.00 2016-09-25 23:16:48.000 269 33745.50 122.31 17091.51 88888.00 2016-09-25 23:16:49.000 269 33745.60 122.32 17091.47 88888.00 2016-09-25 23:16:50.000 269 33745.70 122.30 17091.49 37826.92 2016-09-25 23:16:51.000 269 33745.78 122.32 17091.47 88888.00 2016-09-25 23:16:52.000 269 33745.85 122.33 17091.43 88888.00 2016-09-25 23:16:53.000 269 33745.99 122.37 17091.42 88888.00 2016-09-25 23:16:54.000 269 33746.11 122.41 17091.40 88888.00 2016-09-25 23:16:55.000 269 33746.23 122.42 17091.39 37827.21 2016-09-25 23:16:56.000 269 33746.33 122.41 17091.40 88888.00 2016-09-25 23:16:57.000 269 33746.46 122.42 17091.40 88888.00 2016-09-25 23:16:58.000 269 33746.63 122.41 17091.39 88888.00 2016-09-25 23:16:59.000 269 33746.77 122.42 17091.38 88888.00 2016-09-25 23:17:00.000 269 33746.88 122.42 17091.37 37827.67 2016-09-25 23:17:01.000 269 33747.02 122.43 17091.35 88888.00 2016-09-25 23:17:02.000 269 33747.15 122.37 17091.31 88888.00 2016-09-25 23:17:03.000 269 33747.29 122.36 17091.26 88888.00 2016-09-25 23:17:04.000 269 33747.42 122.34 17091.27 88888.00 2016-09-25 23:17:05.000 269 33747.53 122.33 17091.25 37828.39 2016-09-25 23:17:06.000 269 33747.61 122.31 17091.26 88888.00 2016-09-25 23:17:07.000 269 33747.73 122.29 17091.25 88888.00 2016-09-25 23:17:08.000 269 33747.80 122.30 17091.23 88888.00 2016-09-25 23:17:09.000 269 33747.90 122.26 17091.26 88888.00 2016-09-25 23:17:10.000 269 33748.02 122.26 17091.27 37828.85 2016-09-25 23:17:11.000 269 33748.13 122.24 17091.25 88888.00 2016-09-25 23:17:12.000 269 33748.24 122.19 17091.23 88888.00 2016-09-25 23:17:13.000 269 33748.33 122.17 17091.22 88888.00 2016-09-25 23:17:14.000 269 33748.37 122.16 17091.15 88888.00 2016-09-25 23:17:15.000 269 33748.48 122.15 17091.14 37829.17 2016-09-25 23:17:16.000 269 33748.55 122.15 17091.15 88888.00 2016-09-25 23:17:17.000 269 33748.60 122.10 17091.12 88888.00 2016-09-25 23:17:18.000 269 33748.66 122.06 17091.10 88888.00 2016-09-25 23:17:19.000 269 33748.72 122.05 17091.12 88888.00 2016-09-25 23:17:20.000 269 33748.79 121.98 17091.15 37829.45 2016-09-25 23:17:21.000 269 33748.89 121.95 17091.13 88888.00 2016-09-25 23:17:22.000 269 33748.87 121.88 17091.16 88888.00 2016-09-25 23:17:23.000 269 33748.96 121.83 17091.18 88888.00 2016-09-25 23:17:24.000 269 33749.06 121.86 17091.14 88888.00 2016-09-25 23:17:25.000 269 33749.14 121.88 17091.13 37829.80 2016-09-25 23:17:26.000 269 33749.20 121.83 17091.13 88888.00 2016-09-25 23:17:27.000 269 33749.24 121.80 17091.08 88888.00 2016-09-25 23:17:28.000 269 33749.37 121.73 17091.08 88888.00 2016-09-25 23:17:29.000 269 33749.46 121.72 17091.09 88888.00 2016-09-25 23:17:30.000 269 33749.52 121.70 17091.04 37830.17 2016-09-25 23:17:31.000 269 33749.62 121.69 17091.02 88888.00 2016-09-25 23:17:32.000 269 33749.74 121.67 17091.01 88888.00 2016-09-25 23:17:33.000 269 33749.80 121.60 17091.01 88888.00 2016-09-25 23:17:34.000 269 33749.86 121.54 17090.98 88888.00 2016-09-25 23:17:35.000 269 33749.91 121.53 17090.97 37830.43 2016-09-25 23:17:36.000 269 33750.02 121.53 17091.01 88888.00 2016-09-25 23:17:37.000 269 33750.10 121.53 17091.02 88888.00 2016-09-25 23:17:38.000 269 33750.19 121.49 17090.99 88888.00 2016-09-25 23:17:39.000 269 33750.30 121.45 17090.97 88888.00 2016-09-25 23:17:40.000 269 33750.38 121.39 17090.95 37830.87 2016-09-25 23:17:41.000 269 33750.47 121.38 17090.97 88888.00 2016-09-25 23:17:42.000 269 33750.56 121.40 17090.97 88888.00 2016-09-25 23:17:43.000 269 33750.66 121.36 17090.98 88888.00 2016-09-25 23:17:44.000 269 33750.72 121.34 17090.96 88888.00 2016-09-25 23:17:45.000 269 33750.77 121.35 17090.97 37831.11 2016-09-25 23:17:46.000 269 33750.84 121.37 17090.93 88888.00 2016-09-25 23:17:47.000 269 33750.91 121.36 17090.94 88888.00 2016-09-25 23:17:48.000 269 33750.98 121.42 17090.93 88888.00 2016-09-25 23:17:49.000 269 33751.05 121.45 17090.93 88888.00 2016-09-25 23:17:50.000 269 33751.06 121.43 17090.94 37831.49 2016-09-25 23:17:51.000 269 33751.04 121.42 17090.92 88888.00 2016-09-25 23:17:52.000 269 33750.97 121.40 17090.92 88888.00 2016-09-25 23:17:53.000 269 33750.98 121.39 17090.94 88888.00 2016-09-25 23:17:54.000 269 33750.91 121.42 17090.96 88888.00 2016-09-25 23:17:55.000 269 33750.88 121.44 17090.98 37831.58 2016-09-25 23:17:56.000 269 33750.85 121.41 17091.00 88888.00 2016-09-25 23:17:57.000 269 33750.79 121.41 17090.99 88888.00 2016-09-25 23:17:58.000 269 33750.72 121.43 17090.98 88888.00 2016-09-25 23:17:59.000 269 33750.71 121.50 17090.99 88888.00 2016-09-25 23:18:00.000 269 33750.70 121.54 17090.98 37831.30 2016-09-25 23:18:01.000 269 33750.71 121.54 17090.99 88888.00 2016-09-25 23:18:02.000 269 33750.68 121.54 17091.00 88888.00 2016-09-25 23:18:03.000 269 33750.70 121.59 17091.03 88888.00 2016-09-25 23:18:04.000 269 33750.72 121.63 17091.00 88888.00 2016-09-25 23:18:05.000 269 33750.76 121.63 17091.00 37831.37 2016-09-25 23:18:06.000 269 33750.80 121.60 17090.97 88888.00 2016-09-25 23:18:07.000 269 33750.85 121.66 17090.97 88888.00 2016-09-25 23:18:08.000 269 33750.90 121.69 17090.97 88888.00 2016-09-25 23:18:09.000 269 33750.97 121.69 17090.98 88888.00 2016-09-25 23:18:10.000 269 33751.05 121.70 17091.02 37831.47 2016-09-25 23:18:11.000 269 33751.14 121.75 17091.01 88888.00 2016-09-25 23:18:12.000 269 33751.23 121.76 17091.00 88888.00 2016-09-25 23:18:13.000 269 33751.36 121.78 17090.97 88888.00 2016-09-25 23:18:14.000 269 33751.54 121.79 17090.95 88888.00 2016-09-25 23:18:15.000 269 33751.71 121.81 17090.94 37831.88 2016-09-25 23:18:16.000 269 33751.83 121.75 17090.92 88888.00 2016-09-25 23:18:17.000 269 33751.94 121.75 17090.86 88888.00 2016-09-25 23:18:18.000 269 33752.12 121.84 17090.88 88888.00 2016-09-25 23:18:19.000 269 33752.28 121.82 17090.88 88888.00 2016-09-25 23:18:20.000 269 33752.42 121.85 17090.88 37832.46 2016-09-25 23:18:21.000 269 33752.54 121.91 17090.84 88888.00 2016-09-25 23:18:22.000 269 33752.64 121.85 17090.86 88888.00 2016-09-25 23:18:23.000 269 33752.74 121.83 17090.83 88888.00 2016-09-25 23:18:24.000 269 33752.86 121.86 17090.80 88888.00 2016-09-25 23:18:25.000 269 33752.94 121.88 17090.83 37833.08 2016-09-25 23:18:26.000 269 33753.02 121.88 17090.81 88888.00 2016-09-25 23:18:27.000 269 33753.11 121.93 17090.78 88888.00 2016-09-25 23:18:28.000 269 33753.17 121.94 17090.82 88888.00 2016-09-25 23:18:29.000 269 33753.24 121.94 17090.82 88888.00 2016-09-25 23:18:30.000 269 33753.34 121.98 17090.79 37833.52 2016-09-25 23:18:31.000 269 33753.44 121.97 17090.81 88888.00 2016-09-25 23:18:32.000 269 33753.53 121.93 17090.83 88888.00 2016-09-25 23:18:33.000 269 33753.64 121.98 17090.79 88888.00 2016-09-25 23:18:34.000 269 33753.74 121.97 17090.80 88888.00 2016-09-25 23:18:35.000 269 33753.81 121.97 17090.77 37833.95 2016-09-25 23:18:36.000 269 33753.88 121.98 17090.78 88888.00 2016-09-25 23:18:37.000 269 33753.97 121.94 17090.73 88888.00 2016-09-25 23:18:38.000 269 33754.04 121.91 17090.72 88888.00 2016-09-25 23:18:39.000 269 33754.09 121.95 17090.70 88888.00 2016-09-25 23:18:40.000 269 33754.09 121.93 17090.67 37834.11 2016-09-25 23:18:41.000 269 33754.14 121.99 17090.71 88888.00 2016-09-25 23:18:42.000 269 33754.11 122.00 17090.67 88888.00 2016-09-25 23:18:43.000 269 33754.09 121.98 17090.71 88888.00 2016-09-25 23:18:44.000 269 33754.16 122.00 17090.69 88888.00 2016-09-25 23:18:45.000 269 33754.16 121.95 17090.63 37834.32 2016-09-25 23:18:46.000 269 33754.20 121.93 17090.62 88888.00 2016-09-25 23:18:47.000 269 33754.21 121.94 17090.66 88888.00 2016-09-25 23:18:48.000 269 33754.19 122.00 17090.69 88888.00 2016-09-25 23:18:49.000 269 33754.18 122.01 17090.71 88888.00 2016-09-25 23:18:50.000 269 33754.21 122.02 17090.67 37834.40 2016-09-25 23:18:51.000 269 33754.19 122.06 17090.69 88888.00 2016-09-25 23:18:52.000 269 33754.12 122.07 17090.71 88888.00 2016-09-25 23:18:53.000 269 33754.13 122.07 17090.70 88888.00 2016-09-25 23:18:54.000 269 33754.10 122.09 17090.71 88888.00 2016-09-25 23:18:55.000 269 33754.12 122.14 17090.73 37834.28 2016-09-25 23:18:56.000 269 33754.15 122.15 17090.71 88888.00 2016-09-25 23:18:57.000 269 33754.16 122.16 17090.74 88888.00 2016-09-25 23:18:58.000 269 33754.18 122.21 17090.71 88888.00 2016-09-25 23:18:59.000 269 33754.26 122.26 17090.69 88888.00 2016-09-25 23:19:00.000 269 33754.30 122.24 17090.73 37834.45 2016-09-25 23:19:01.000 269 33754.32 122.22 17090.70 88888.00 2016-09-25 23:19:02.000 269 33754.33 122.22 17090.66 88888.00 2016-09-25 23:19:03.000 269 33754.36 122.22 17090.69 88888.00 2016-09-25 23:19:04.000 269 33754.40 122.18 17090.65 88888.00 2016-09-25 23:19:05.000 269 33754.42 122.16 17090.63 37834.56 2016-09-25 23:19:06.000 269 33754.40 122.16 17090.63 88888.00 2016-09-25 23:19:07.000 269 33754.45 122.14 17090.67 88888.00 2016-09-25 23:19:08.000 269 33754.50 122.15 17090.65 88888.00 2016-09-25 23:19:09.000 269 33754.56 122.14 17090.65 88888.00 2016-09-25 23:19:10.000 269 33754.61 122.18 17090.68 37834.67 2016-09-25 23:19:11.000 269 33754.66 122.19 17090.65 88888.00 2016-09-25 23:19:12.000 269 33754.69 122.17 17090.68 88888.00 2016-09-25 23:19:13.000 269 33754.73 122.20 17090.69 88888.00 2016-09-25 23:19:14.000 269 33754.82 122.20 17090.70 88888.00 2016-09-25 23:19:15.000 269 33754.90 122.21 17090.68 37834.77 2016-09-25 23:19:16.000 269 33754.95 122.19 17090.66 88888.00 2016-09-25 23:19:17.000 269 33754.97 122.17 17090.67 88888.00 2016-09-25 23:19:18.000 269 33755.06 122.17 17090.68 88888.00 2016-09-25 23:19:19.000 269 33755.13 122.20 17090.66 88888.00 2016-09-25 23:19:20.000 269 33755.19 122.22 17090.65 37835.15 2016-09-25 23:19:21.000 269 33755.25 122.25 17090.65 88888.00 2016-09-25 23:19:22.000 269 33755.36 122.22 17090.66 88888.00 2016-09-25 23:19:23.000 269 33755.41 122.19 17090.67 88888.00 2016-09-25 23:19:24.000 269 33755.45 122.15 17090.65 88888.00 2016-09-25 23:19:25.000 269 33755.50 122.15 17090.63 37835.37 2016-09-25 23:19:26.000 269 33755.55 122.12 17090.64 88888.00 2016-09-25 23:19:27.000 269 33755.60 122.09 17090.59 88888.00 2016-09-25 23:19:28.000 269 33755.68 122.05 17090.57 88888.00 2016-09-25 23:19:29.000 269 33755.76 122.01 17090.59 88888.00 2016-09-25 23:19:30.000 269 33755.89 121.97 17090.60 37835.69 2016-09-25 23:19:31.000 269 33755.95 121.93 17090.58 88888.00 2016-09-25 23:19:32.000 269 33756.02 121.91 17090.59 88888.00 2016-09-25 23:19:33.000 269 33756.11 121.90 17090.54 88888.00 2016-09-25 23:19:34.000 269 33756.22 121.92 17090.54 88888.00 2016-09-25 23:19:35.000 269 33756.28 121.86 17090.56 37835.87 2016-09-25 23:19:36.000 269 33756.32 121.84 17090.56 88888.00 2016-09-25 23:19:37.000 269 33756.42 121.81 17090.53 88888.00 2016-09-25 23:19:38.000 269 33756.51 121.79 17090.54 88888.00 2016-09-25 23:19:39.000 269 33756.58 121.75 17090.50 88888.00 2016-09-25 23:19:40.000 269 33756.66 121.76 17090.45 37836.33 2016-09-25 23:19:41.000 269 33756.73 121.70 17090.47 88888.00 2016-09-25 23:19:42.000 269 33756.79 121.66 17090.46 88888.00 2016-09-25 23:19:43.000 269 33756.90 121.63 17090.46 88888.00 2016-09-25 23:19:44.000 269 33756.94 121.62 17090.44 88888.00 2016-09-25 23:19:45.000 269 33757.01 121.61 17090.44 37836.69 2016-09-25 23:19:46.000 269 33757.04 121.57 17090.41 88888.00 2016-09-25 23:19:47.000 269 33757.11 121.54 17090.42 88888.00 2016-09-25 23:19:48.000 269 33757.22 121.53 17090.48 88888.00 2016-09-25 23:19:49.000 269 33757.28 121.56 17090.48 88888.00 2016-09-25 23:19:50.000 269 33757.35 121.55 17090.41 37836.87 2016-09-25 23:19:51.000 269 33757.37 121.51 17090.41 88888.00 2016-09-25 23:19:52.000 269 33757.41 121.51 17090.44 88888.00 2016-09-25 23:19:53.000 269 33757.49 121.51 17090.46 88888.00 2016-09-25 23:19:54.000 269 33757.59 121.47 17090.40 88888.00 2016-09-25 23:19:55.000 269 33757.66 121.50 17090.39 37837.03 2016-09-25 23:19:56.000 269 33757.72 121.54 17090.36 88888.00 2016-09-25 23:19:57.000 269 33757.75 121.54 17090.33 88888.00 2016-09-25 23:19:58.000 269 33757.79 121.51 17090.31 88888.00 2016-09-25 23:19:59.000 269 33757.80 121.52 17090.33 88888.00 2016-09-25 23:20:00.000 269 33757.86 121.57 17090.34 37837.40 2016-09-25 23:20:01.000 269 33757.93 121.56 17090.39 88888.00 2016-09-25 23:20:02.000 269 33757.91 121.55 17090.43 88888.00 2016-09-25 23:20:03.000 269 33757.92 121.57 17090.37 88888.00 2016-09-25 23:20:04.000 269 33757.93 121.54 17090.34 88888.00 2016-09-25 23:20:05.000 269 33757.95 121.55 17090.30 37837.43 2016-09-25 23:20:06.000 269 33758.00 121.57 17090.29 88888.00 2016-09-25 23:20:07.000 269 33758.03 121.58 17090.33 88888.00 2016-09-25 23:20:08.000 269 33758.03 121.54 17090.33 88888.00 2016-09-25 23:20:09.000 269 33758.06 121.58 17090.32 88888.00 2016-09-25 23:20:10.000 269 33758.06 121.59 17090.29 37837.60 2016-09-25 23:20:11.000 269 33758.08 121.62 17090.37 88888.00 2016-09-25 23:20:12.000 269 33758.07 121.63 17090.39 88888.00 2016-09-25 23:20:13.000 269 33758.06 121.65 17090.38 88888.00 2016-09-25 23:20:14.000 269 33758.09 121.66 17090.36 88888.00 2016-09-25 23:20:15.000 269 33758.12 121.69 17090.38 37837.63 2016-09-25 23:20:16.000 269 33758.14 121.68 17090.37 88888.00 2016-09-25 23:20:17.000 269 33758.12 121.67 17090.38 88888.00 2016-09-25 23:20:18.000 269 33758.14 121.66 17090.39 88888.00 2016-09-25 23:20:19.000 269 33758.15 121.66 17090.39 88888.00 2016-09-25 23:20:20.000 269 33758.16 121.70 17090.35 37837.70 2016-09-25 23:20:21.000 269 33758.19 121.75 17090.32 88888.00 2016-09-25 23:20:22.000 269 33758.21 121.74 17090.31 88888.00 2016-09-25 23:20:23.000 269 33758.22 121.75 17090.37 88888.00 2016-09-25 23:20:24.000 269 33758.23 121.74 17090.33 88888.00 2016-09-25 23:20:25.000 269 33758.29 121.77 17090.29 37837.83 2016-09-25 23:20:26.000 269 33758.30 121.81 17090.33 88888.00 2016-09-25 23:20:27.000 269 33758.34 121.85 17090.34 88888.00 2016-09-25 23:20:28.000 269 33758.37 121.86 17090.37 88888.00 2016-09-25 23:20:29.000 269 33758.39 121.83 17090.41 88888.00 2016-09-25 23:20:30.000 269 33758.38 121.81 17090.44 37837.87 2016-09-25 23:20:31.000 269 33758.39 121.82 17090.39 88888.00 2016-09-25 23:20:32.000 269 33758.43 121.80 17090.40 88888.00 2016-09-25 23:20:33.000 269 33758.46 121.78 17090.40 88888.00 2016-09-25 23:20:34.000 269 33758.52 121.74 17090.36 88888.00 2016-09-25 23:20:35.000 269 33758.50 121.66 17090.38 37837.94 2016-09-25 23:20:36.000 269 33758.56 121.65 17090.40 88888.00 2016-09-25 23:20:37.000 269 33758.62 121.63 17090.36 88888.00 2016-09-25 23:20:38.000 269 33758.67 121.61 17090.36 88888.00 2016-09-25 23:20:39.000 269 33758.67 121.57 17090.37 88888.00 2016-09-25 23:20:40.000 269 33758.71 121.56 17090.36 37838.10 2016-09-25 23:20:41.000 269 33758.81 121.53 17090.34 88888.00 2016-09-25 23:20:42.000 269 33758.90 121.50 17090.33 88888.00 2016-09-25 23:20:43.000 269 33758.96 121.49 17090.32 88888.00 2016-09-25 23:20:44.000 269 33759.01 121.46 17090.31 88888.00 2016-09-25 23:20:45.000 269 33759.07 121.45 17090.33 37838.33 2016-09-25 23:20:46.000 269 33759.14 121.39 17090.33 88888.00 2016-09-25 23:20:47.000 269 33759.19 121.38 17090.36 88888.00 2016-09-25 23:20:48.000 269 33759.22 121.36 17090.40 88888.00 2016-09-25 23:20:49.000 269 33759.28 121.34 17090.40 88888.00 2016-09-25 23:20:50.000 269 33759.33 121.32 17090.34 37838.58 2016-09-25 23:20:51.000 269 33759.35 121.28 17090.35 88888.00 2016-09-25 23:20:52.000 269 33759.35 121.25 17090.40 88888.00 2016-09-25 23:20:53.000 269 33759.39 121.21 17090.38 88888.00 2016-09-25 23:20:54.000 269 33759.39 121.20 17090.35 88888.00 2016-09-25 23:20:55.000 269 33759.42 121.22 17090.36 37838.84 2016-09-25 23:20:56.000 269 33759.45 121.22 17090.35 88888.00 2016-09-25 23:20:57.000 269 33759.42 121.22 17090.32 88888.00 2016-09-25 23:20:58.000 269 33759.41 121.18 17090.32 88888.00 2016-09-25 23:20:59.000 269 33759.41 121.17 17090.31 88888.00 2016-09-25 23:21:00.000 269 33759.39 121.10 17090.31 37838.88 2016-09-25 23:21:01.000 269 33759.37 121.07 17090.32 88888.00 2016-09-25 23:21:02.000 269 33759.35 121.02 17090.30 88888.00 2016-09-25 23:21:03.000 269 33759.38 121.03 17090.32 88888.00 2016-09-25 23:21:04.000 269 33759.38 120.99 17090.31 88888.00 2016-09-25 23:21:05.000 269 33759.40 120.98 17090.31 37838.80 2016-09-25 23:21:06.000 269 33759.39 121.00 17090.37 88888.00 2016-09-25 23:21:07.000 269 33759.40 120.98 17090.37 88888.00 2016-09-25 23:21:08.000 269 33759.40 120.94 17090.35 88888.00 2016-09-25 23:21:09.000 269 33759.40 120.90 17090.38 88888.00 2016-09-25 23:21:10.000 269 33759.41 120.93 17090.39 37838.77 2016-09-25 23:21:11.000 269 33759.43 120.94 17090.40 88888.00 2016-09-25 23:21:12.000 269 33759.45 120.98 17090.41 88888.00 2016-09-25 23:21:13.000 269 33759.48 120.94 17090.38 88888.00 2016-09-25 23:21:14.000 269 33759.43 120.91 17090.34 88888.00 2016-09-25 23:21:15.000 269 33759.44 120.96 17090.35 37838.94 2016-09-25 23:21:16.000 269 33759.43 120.93 17090.39 88888.00 2016-09-25 23:21:17.000 269 33759.42 120.98 17090.38 88888.00 2016-09-25 23:21:18.000 269 33759.40 120.97 17090.36 88888.00 2016-09-25 23:21:19.000 269 33759.43 120.98 17090.41 88888.00 2016-09-25 23:21:20.000 269 33759.40 121.01 17090.39 37838.79 2016-09-25 23:21:21.000 269 33759.43 121.05 17090.35 88888.00 2016-09-25 23:21:22.000 269 33759.43 121.05 17090.37 88888.00 2016-09-25 23:21:23.000 269 33759.45 121.04 17090.37 88888.00 2016-09-25 23:21:24.000 269 33759.47 121.05 17090.37 88888.00 2016-09-25 23:21:25.000 269 33759.52 121.07 17090.37 37838.84 2016-09-25 23:21:26.000 269 33759.52 121.08 17090.34 88888.00 2016-09-25 23:21:27.000 269 33759.59 121.10 17090.33 88888.00 2016-09-25 23:21:28.000 269 33759.63 121.10 17090.33 88888.00 2016-09-25 23:21:29.000 269 33759.66 121.11 17090.30 88888.00 2016-09-25 23:21:30.000 269 33759.69 121.14 17090.29 37838.92 2016-09-25 23:21:31.000 269 33759.74 121.15 17090.30 88888.00 2016-09-25 23:21:32.000 269 33759.80 121.13 17090.34 88888.00 2016-09-25 23:21:33.000 269 33759.84 121.13 17090.29 88888.00 2016-09-25 23:21:34.000 269 33759.85 121.13 17090.30 88888.00 2016-09-25 23:21:35.000 269 33759.92 121.15 17090.29 37839.20 2016-09-25 23:21:36.000 269 33759.99 121.14 17090.26 88888.00 2016-09-25 23:21:37.000 269 33760.05 121.16 17090.25 88888.00 2016-09-25 23:21:38.000 269 33760.06 121.15 17090.25 88888.00 2016-09-25 23:21:39.000 269 33760.13 121.16 17090.27 88888.00 2016-09-25 23:21:40.000 269 33760.14 121.15 17090.27 37839.36 2016-09-25 23:21:41.000 269 33760.22 121.14 17090.27 88888.00 2016-09-25 23:21:42.000 269 33760.29 121.12 17090.24 88888.00 2016-09-25 23:21:43.000 269 33760.30 121.12 17090.26 88888.00 2016-09-25 23:21:44.000 269 33760.35 121.12 17090.26 88888.00 2016-09-25 23:21:45.000 269 33760.41 121.15 17090.29 37839.45 2016-09-25 23:21:46.000 269 33760.42 121.15 17090.27 88888.00 2016-09-25 23:21:47.000 269 33760.44 121.13 17090.27 88888.00 2016-09-25 23:21:48.000 269 33760.47 121.16 17090.27 88888.00 2016-09-25 23:21:49.000 269 33760.49 121.15 17090.28 88888.00 2016-09-25 23:21:50.000 269 33760.54 121.16 17090.26 37839.65 2016-09-25 23:21:51.000 269 33760.61 121.14 17090.22 88888.00 2016-09-25 23:21:52.000 269 33760.66 121.16 17090.20 88888.00 2016-09-25 23:21:53.000 269 33760.67 121.16 17090.21 88888.00 2016-09-25 23:21:54.000 269 33760.70 121.12 17090.24 88888.00 2016-09-25 23:21:55.000 269 33760.73 121.10 17090.21 37839.89 2016-09-25 23:21:56.000 269 33760.75 121.11 17090.22 88888.00 2016-09-25 23:21:57.000 269 33760.70 121.15 17090.18 88888.00 2016-09-25 23:21:58.000 269 33760.73 121.17 17090.20 88888.00 2016-09-25 23:21:59.000 269 33760.77 121.15 17090.22 88888.00 2016-09-25 23:22:00.000 269 33760.81 121.16 17090.25 37839.86 2016-09-25 23:22:01.000 269 33760.83 121.10 17090.25 88888.00 2016-09-25 23:22:02.000 269 33760.82 121.07 17090.27 88888.00 2016-09-25 23:22:03.000 269 33760.93 121.06 17090.26 88888.00 2016-09-25 23:22:04.000 269 33760.97 121.07 17090.20 88888.00 2016-09-25 23:22:05.000 269 33760.99 121.06 17090.16 37840.00 2016-09-25 23:22:06.000 269 33761.00 121.07 17090.19 88888.00 2016-09-25 23:22:07.000 269 33761.06 121.05 17090.17 88888.00 2016-09-25 23:22:08.000 269 33761.10 121.03 17090.20 88888.00 2016-09-25 23:22:09.000 269 33761.16 121.05 17090.24 88888.00 2016-09-25 23:22:10.000 269 33761.21 121.03 17090.21 37840.18 2016-09-25 23:22:11.000 269 33761.26 121.02 17090.21 88888.00 2016-09-25 23:22:12.000 269 33761.26 120.98 17090.23 88888.00 2016-09-25 23:22:13.000 269 33761.32 120.99 17090.23 88888.00 2016-09-25 23:22:14.000 269 33761.39 120.99 17090.25 88888.00 2016-09-25 23:22:15.000 269 33761.48 120.98 17090.28 37840.46 2016-09-25 23:22:16.000 269 33761.56 120.98 17090.25 88888.00 2016-09-25 23:22:17.000 269 33761.61 120.96 17090.21 88888.00 2016-09-25 23:22:18.000 269 33761.67 121.00 17090.19 88888.00 2016-09-25 23:22:19.000 269 33761.69 121.02 17090.20 88888.00 2016-09-25 23:22:20.000 269 33761.75 121.00 17090.21 37840.83 2016-09-25 23:22:21.000 269 33761.79 121.01 17090.18 88888.00 2016-09-25 23:22:22.000 269 33761.79 121.00 17090.15 88888.00 2016-09-25 23:22:23.000 269 33761.81 121.03 17090.13 88888.00 2016-09-25 23:22:24.000 269 33761.81 121.04 17090.16 88888.00 2016-09-25 23:22:25.000 269 33761.79 121.02 17090.20 37840.81 2016-09-25 23:22:26.000 269 33761.77 121.05 17090.21 88888.00 2016-09-25 23:22:27.000 269 33761.74 120.99 17090.23 88888.00 2016-09-25 23:22:28.000 269 33761.74 121.05 17090.22 88888.00 2016-09-25 23:22:29.000 269 33761.72 121.05 17090.25 88888.00 2016-09-25 23:22:30.000 269 33761.69 121.05 17090.20 37840.72 2016-09-25 23:22:31.000 269 33761.65 121.08 17090.25 88888.00 2016-09-25 23:22:32.000 269 33761.63 121.04 17090.27 88888.00 2016-09-25 23:22:33.000 269 33761.64 121.05 17090.26 88888.00 2016-09-25 23:22:34.000 269 33761.65 121.05 17090.24 88888.00 2016-09-25 23:22:35.000 269 33761.69 121.05 17090.26 37840.75 2016-09-25 23:22:36.000 269 33761.68 121.04 17090.25 88888.00 2016-09-25 23:22:37.000 269 33761.66 121.08 17090.23 88888.00 2016-09-25 23:22:38.000 269 33761.61 121.11 17090.21 88888.00 2016-09-25 23:22:39.000 269 33761.64 121.15 17090.23 88888.00 2016-09-25 23:22:40.000 269 33761.63 121.15 17090.20 37840.73 2016-09-25 23:22:41.000 269 33761.64 121.12 17090.20 88888.00 2016-09-25 23:22:42.000 269 33761.65 121.12 17090.24 88888.00 2016-09-25 23:22:43.000 269 33761.67 121.12 17090.25 88888.00 2016-09-25 23:22:44.000 269 33761.71 121.17 17090.27 88888.00 2016-09-25 23:22:45.000 269 33761.72 121.16 17090.27 37840.82 2016-09-25 23:22:46.000 269 33761.69 121.17 17090.23 88888.00 2016-09-25 23:22:47.000 269 33761.69 121.21 17090.23 88888.00 2016-09-25 23:22:48.000 269 33761.70 121.22 17090.22 88888.00 2016-09-25 23:22:49.000 269 33761.73 121.24 17090.22 88888.00 2016-09-25 23:22:50.000 269 33761.76 121.23 17090.23 37840.79 2016-09-25 23:22:51.000 269 33761.75 121.20 17090.22 88888.00 2016-09-25 23:22:52.000 269 33761.76 121.19 17090.23 88888.00 2016-09-25 23:22:53.000 269 33761.76 121.22 17090.25 88888.00 2016-09-25 23:22:54.000 269 33761.73 121.23 17090.23 88888.00 2016-09-25 23:22:55.000 269 33761.73 121.22 17090.20 37840.82 2016-09-25 23:22:56.000 269 33761.73 121.23 17090.23 88888.00 2016-09-25 23:22:57.000 269 33761.70 121.22 17090.20 88888.00 2016-09-25 23:22:58.000 269 33761.77 121.25 17090.19 88888.00 2016-09-25 23:22:59.000 269 33761.77 121.25 17090.21 88888.00 2016-09-25 23:23:00.000 269 33761.74 121.23 17090.20 37840.88 2016-09-25 23:23:01.000 269 33761.76 121.32 17090.19 88888.00 2016-09-25 23:23:02.000 269 33761.77 121.28 17090.19 88888.00 2016-09-25 23:23:03.000 269 33761.81 121.26 17090.21 88888.00 2016-09-25 23:23:04.000 269 33761.85 121.28 17090.22 88888.00 2016-09-25 23:23:05.000 269 33761.91 121.29 17090.19 37840.90 2016-09-25 23:23:06.000 269 33761.95 121.29 17090.19 88888.00 2016-09-25 23:23:07.000 269 33761.96 121.27 17090.20 88888.00 2016-09-25 23:23:08.000 269 33761.99 121.30 17090.20 88888.00 2016-09-25 23:23:09.000 269 33762.02 121.29 17090.22 88888.00 2016-09-25 23:23:10.000 269 33762.04 121.32 17090.21 37841.11 2016-09-25 23:23:11.000 269 33762.08 121.28 17090.22 88888.00 2016-09-25 23:23:12.000 269 33762.09 121.27 17090.24 88888.00 2016-09-25 23:23:13.000 269 33762.08 121.26 17090.21 88888.00 2016-09-25 23:23:14.000 269 33762.05 121.24 17090.25 88888.00 2016-09-25 23:23:15.000 269 33762.11 121.27 17090.22 37841.11 2016-09-25 23:23:16.000 269 33762.12 121.26 17090.21 88888.00 2016-09-25 23:23:17.000 269 33762.11 121.28 17090.21 88888.00 2016-09-25 23:23:18.000 269 33762.10 121.23 17090.20 88888.00 2016-09-25 23:23:19.000 269 33762.13 121.20 17090.24 88888.00 2016-09-25 23:23:20.000 269 33762.17 121.20 17090.21 37841.30 2016-09-25 23:23:21.000 269 33762.18 121.22 17090.13 88888.00 2016-09-25 23:23:22.000 269 33762.18 121.21 17090.15 88888.00 2016-09-25 23:23:23.000 269 33762.17 121.20 17090.21 88888.00 2016-09-25 23:23:24.000 269 33762.19 121.19 17090.21 88888.00 2016-09-25 23:23:25.000 269 33762.20 121.17 17090.17 37841.26 2016-09-25 23:23:26.000 269 33762.20 121.15 17090.15 88888.00 2016-09-25 23:23:27.000 269 33762.21 121.15 17090.14 88888.00 2016-09-25 23:23:28.000 269 33762.23 121.16 17090.16 88888.00 2016-09-25 23:23:29.000 269 33762.26 121.17 17090.17 88888.00 2016-09-25 23:23:30.000 269 33762.34 121.17 17090.21 37841.37 2016-09-25 23:23:31.000 269 33762.36 121.16 17090.21 88888.00 2016-09-25 23:23:32.000 269 33762.36 121.18 17090.18 88888.00 2016-09-25 23:23:33.000 269 33762.38 121.17 17090.17 88888.00 2016-09-25 23:23:34.000 269 33762.39 121.16 17090.15 88888.00 2016-09-25 23:23:35.000 269 33762.40 121.18 17090.19 37841.51 2016-09-25 23:23:36.000 269 33762.40 121.13 17090.18 88888.00 2016-09-25 23:23:37.000 269 33762.45 121.16 17090.20 88888.00 2016-09-25 23:23:38.000 269 33762.46 121.16 17090.20 88888.00 2016-09-25 23:23:39.000 269 33762.51 121.14 17090.23 88888.00 2016-09-25 23:23:40.000 269 33762.57 121.07 17090.23 37841.58 2016-09-25 23:23:41.000 269 33762.59 121.06 17090.23 88888.00 2016-09-25 23:23:42.000 269 33762.61 121.06 17090.23 88888.00 2016-09-25 23:23:43.000 269 33762.62 121.08 17090.26 88888.00 2016-09-25 23:23:44.000 269 33762.61 121.07 17090.25 88888.00 2016-09-25 23:23:45.000 269 33762.66 121.09 17090.23 37841.57 2016-09-25 23:23:46.000 269 33762.72 121.08 17090.24 88888.00 2016-09-25 23:23:47.000 269 33762.75 121.01 17090.21 88888.00 2016-09-25 23:23:48.000 269 33762.78 121.05 17090.23 88888.00 2016-09-25 23:23:49.000 269 33762.77 121.05 17090.20 88888.00 2016-09-25 23:23:50.000 269 33762.78 120.99 17090.19 37841.67 2016-09-25 23:23:51.000 269 33762.83 121.04 17090.22 88888.00 2016-09-25 23:23:52.000 269 33762.89 121.01 17090.21 88888.00 2016-09-25 23:23:53.000 269 33762.95 121.04 17090.15 88888.00 2016-09-25 23:23:54.000 269 33763.01 121.02 17090.20 88888.00 2016-09-25 23:23:55.000 269 33763.02 121.01 17090.19 37841.97 2016-09-25 23:23:56.000 269 33763.05 121.00 17090.20 88888.00 2016-09-25 23:23:57.000 269 33763.08 120.99 17090.21 88888.00 2016-09-25 23:23:58.000 269 33763.09 120.95 17090.20 88888.00 2016-09-25 23:23:59.000 269 33763.14 120.93 17090.24 88888.00 2016-09-25 23:24:00.000 269 33763.19 120.95 17090.24 37842.07 2016-09-25 23:24:01.000 269 33763.24 120.94 17090.22 88888.00 2016-09-25 23:24:02.000 269 33763.29 120.92 17090.22 88888.00 2016-09-25 23:24:03.000 269 33763.29 120.91 17090.24 88888.00 2016-09-25 23:24:04.000 269 33763.33 120.89 17090.24 88888.00 2016-09-25 23:24:05.000 269 33763.37 120.84 17090.18 37842.27 2016-09-25 23:24:06.000 269 33763.38 120.80 17090.20 88888.00 2016-09-25 23:24:07.000 269 33763.41 120.81 17090.21 88888.00 2016-09-25 23:24:08.000 269 33763.41 120.82 17090.25 88888.00 2016-09-25 23:24:09.000 269 33763.49 120.81 17090.20 88888.00 2016-09-25 23:24:10.000 269 33763.53 120.82 17090.22 37842.40 2016-09-25 23:24:11.000 269 33763.59 120.79 17090.23 88888.00 2016-09-25 23:24:12.000 269 33763.62 120.80 17090.20 88888.00 2016-09-25 23:24:13.000 269 33763.64 120.80 17090.20 88888.00 2016-09-25 23:24:14.000 269 33763.66 120.78 17090.23 88888.00 2016-09-25 23:24:15.000 269 33763.70 120.73 17090.23 37842.59 2016-09-25 23:24:16.000 269 33763.74 120.69 17090.18 88888.00 2016-09-25 23:24:17.000 269 33763.75 120.69 17090.17 88888.00 2016-09-25 23:24:18.000 269 33763.74 120.68 17090.19 88888.00 2016-09-25 23:24:19.000 269 33763.75 120.68 17090.19 88888.00 2016-09-25 23:24:20.000 269 33763.77 120.66 17090.18 37842.59 2016-09-25 23:24:21.000 269 33763.80 120.68 17090.19 88888.00 2016-09-25 23:24:22.000 269 33763.78 120.66 17090.16 88888.00 2016-09-25 23:24:23.000 269 33763.77 120.67 17090.16 88888.00 2016-09-25 23:24:24.000 269 33763.80 120.63 17090.19 88888.00 2016-09-25 23:24:25.000 269 33763.81 120.61 17090.15 37842.59 2016-09-25 23:24:26.000 269 33763.81 120.62 17090.17 88888.00 2016-09-25 23:24:27.000 269 33763.80 120.65 17090.19 88888.00 2016-09-25 23:24:28.000 269 33763.85 120.68 17090.17 88888.00 2016-09-25 23:24:29.000 269 33763.87 120.67 17090.14 88888.00 2016-09-25 23:24:30.000 269 33763.86 120.70 17090.12 37842.80 2016-09-25 23:24:31.000 269 33763.88 120.69 17090.10 88888.00 2016-09-25 23:24:32.000 269 33763.90 120.66 17090.12 88888.00 2016-09-25 23:24:33.000 269 33763.92 120.68 17090.14 88888.00 2016-09-25 23:24:34.000 269 33763.94 120.67 17090.13 88888.00 2016-09-25 23:24:35.000 269 33763.98 120.65 17090.17 37842.89 2016-09-25 23:24:36.000 269 33763.97 120.63 17090.19 88888.00 2016-09-25 23:24:37.000 269 33764.00 120.63 17090.19 88888.00 2016-09-25 23:24:38.000 269 33764.03 120.62 17090.15 88888.00 2016-09-25 23:24:39.000 269 33764.09 120.63 17090.14 88888.00 2016-09-25 23:24:40.000 269 33764.14 120.62 17090.13 37842.86 2016-09-25 23:24:41.000 269 33764.17 120.56 17090.16 88888.00 2016-09-25 23:24:42.000 269 33764.24 120.55 17090.22 88888.00 2016-09-25 23:24:43.000 269 33764.33 120.58 17090.19 88888.00 2016-09-25 23:24:44.000 269 33764.40 120.62 17090.20 88888.00 2016-09-25 23:24:45.000 269 33764.45 120.61 17090.19 37843.14 2016-09-25 23:24:46.000 269 33764.45 120.57 17090.21 88888.00 2016-09-25 23:24:47.000 269 33764.50 120.53 17090.24 88888.00 2016-09-25 23:24:48.000 269 33764.60 120.58 17090.21 88888.00 2016-09-25 23:24:49.000 269 33764.66 120.54 17090.19 88888.00 2016-09-25 23:24:50.000 269 33764.74 120.53 17090.18 37843.41 2016-09-25 23:24:51.000 269 33764.79 120.54 17090.15 88888.00 2016-09-25 23:24:52.000 269 33764.86 120.55 17090.16 88888.00 2016-09-25 23:24:53.000 269 33764.95 120.49 17090.16 88888.00 2016-09-25 23:24:54.000 269 33764.96 120.46 17090.10 88888.00 2016-09-25 23:24:55.000 269 33764.98 120.50 17090.12 37843.67 2016-09-25 23:24:56.000 269 33765.04 120.51 17090.16 88888.00 2016-09-25 23:24:57.000 269 33765.09 120.47 17090.14 88888.00 2016-09-25 23:24:58.000 269 33765.14 120.45 17090.13 88888.00 2016-09-25 23:24:59.000 269 33765.16 120.44 17090.15 88888.00 2016-09-25 23:25:00.000 269 33765.19 120.42 17090.15 37843.87 2016-09-25 23:25:01.000 269 33765.23 120.43 17090.13 88888.00 2016-09-25 23:25:02.000 269 33765.21 120.46 17090.13 88888.00 2016-09-25 23:25:03.000 269 33765.15 120.43 17090.07 88888.00 2016-09-25 23:25:04.000 269 33765.16 120.44 17090.07 88888.00 2016-09-25 23:25:05.000 269 33765.13 120.45 17090.12 37843.94 2016-09-25 23:25:06.000 269 33765.11 120.41 17090.08 88888.00 2016-09-25 23:25:07.000 269 33765.12 120.38 17090.10 88888.00 2016-09-25 23:25:08.000 269 33765.06 120.40 17090.17 88888.00 2016-09-25 23:25:09.000 269 33764.97 120.38 17090.17 88888.00 2016-09-25 23:25:10.000 269 33764.89 120.37 17090.17 37843.90 2016-09-25 23:25:11.000 269 33764.77 120.37 17090.20 88888.00 2016-09-25 23:25:12.000 269 33764.63 120.40 17090.21 88888.00 2016-09-25 23:25:13.000 269 33764.52 120.41 17090.19 88888.00 2016-09-25 23:25:14.000 269 33764.44 120.37 17090.18 88888.00 2016-09-25 23:25:15.000 269 33764.34 120.33 17090.20 37843.43 2016-09-25 23:25:16.000 269 33764.27 120.36 17090.22 88888.00 2016-09-25 23:25:17.000 269 33764.22 120.35 17090.20 88888.00 2016-09-25 23:25:18.000 269 33764.12 120.35 17090.25 88888.00 2016-09-25 23:25:19.000 269 33764.09 120.35 17090.26 88888.00 2016-09-25 23:25:20.000 269 33764.07 120.33 17090.25 37843.03 2016-09-25 23:25:21.000 269 33764.02 120.38 17090.27 88888.00 2016-09-25 23:25:22.000 269 33764.01 120.37 17090.28 88888.00 2016-09-25 23:25:23.000 269 33763.99 120.37 17090.30 88888.00 2016-09-25 23:25:24.000 269 33764.00 120.38 17090.33 88888.00 2016-09-25 23:25:25.000 269 33764.01 120.40 17090.32 37842.99 2016-09-25 23:25:26.000 269 33764.03 120.37 17090.26 88888.00 2016-09-25 23:25:27.000 269 33764.02 120.34 17090.31 88888.00 2016-09-25 23:25:28.000 269 33764.05 120.43 17090.32 88888.00 2016-09-25 23:25:29.000 269 33764.07 120.41 17090.26 88888.00 2016-09-25 23:25:30.000 269 33764.12 120.47 17090.28 37843.00 2016-09-25 23:25:31.000 269 33764.20 120.46 17090.30 88888.00 2016-09-25 23:25:32.000 269 33764.23 120.45 17090.29 88888.00 2016-09-25 23:25:33.000 269 33764.23 120.43 17090.31 88888.00 2016-09-25 23:25:34.000 269 33764.28 120.44 17090.30 88888.00 2016-09-25 23:25:35.000 269 33764.34 120.46 17090.27 37843.04 2016-09-25 23:25:36.000 269 33764.43 120.48 17090.29 88888.00 2016-09-25 23:25:37.000 269 33764.50 120.49 17090.25 88888.00 2016-09-25 23:25:38.000 269 33764.53 120.49 17090.26 88888.00 2016-09-25 23:25:39.000 269 33764.58 120.50 17090.23 88888.00 2016-09-25 23:25:40.000 269 33764.62 120.49 17090.23 37843.32 2016-09-25 23:25:41.000 269 33764.66 120.51 17090.23 88888.00 2016-09-25 23:25:42.000 269 33764.75 120.51 17090.25 88888.00 2016-09-25 23:25:43.000 269 33764.84 120.47 17090.22 88888.00 2016-09-25 23:25:44.000 269 33764.87 120.50 17090.19 88888.00 2016-09-25 23:25:45.000 269 33764.89 120.46 17090.15 37843.69 2016-09-25 23:25:46.000 269 33764.91 120.44 17090.14 88888.00 2016-09-25 23:25:47.000 269 33764.92 120.42 17090.15 88888.00 2016-09-25 23:25:48.000 269 33764.98 120.38 17090.13 88888.00 2016-09-25 23:25:49.000 269 33765.03 120.36 17090.18 88888.00 2016-09-25 23:25:50.000 269 33765.03 120.38 17090.17 37843.78 2016-09-25 23:25:51.000 269 33765.01 120.39 17090.14 88888.00 2016-09-25 23:25:52.000 269 33765.02 120.41 17090.14 88888.00 2016-09-25 23:25:53.000 269 33765.04 120.39 17090.15 88888.00 2016-09-25 23:25:54.000 269 33765.05 120.36 17090.11 88888.00 2016-09-25 23:25:55.000 269 33765.07 120.31 17090.18 37843.90 2016-09-25 23:25:56.000 269 33765.07 120.29 17090.16 88888.00 2016-09-25 23:25:57.000 269 33765.07 120.27 17090.14 88888.00 2016-09-25 23:25:58.000 269 33765.09 120.30 17090.15 88888.00 2016-09-25 23:25:59.000 269 33765.09 120.30 17090.14 88888.00 2016-09-25 23:26:00.000 269 33765.06 120.26 17090.12 37843.75 2016-09-25 23:26:01.000 269 33765.09 120.25 17090.12 88888.00 2016-09-25 23:26:02.000 269 33765.05 120.24 17090.12 88888.00 2016-09-25 23:26:03.000 269 33765.05 120.19 17090.16 88888.00 2016-09-25 23:26:04.000 269 33765.03 120.17 17090.17 88888.00 2016-09-25 23:26:05.000 269 33765.04 120.18 17090.15 37843.91 2016-09-25 23:26:06.000 269 33765.03 120.20 17090.13 88888.00 2016-09-25 23:26:07.000 269 33765.04 120.16 17090.12 88888.00 2016-09-25 23:26:08.000 269 33765.05 120.16 17090.15 88888.00 2016-09-25 23:26:09.000 269 33765.07 120.15 17090.18 88888.00 2016-09-25 23:26:10.000 269 33765.07 120.11 17090.23 37843.79 2016-09-25 23:26:11.000 269 33765.06 120.10 17090.23 88888.00 2016-09-25 23:26:12.000 269 33765.03 120.11 17090.21 88888.00 2016-09-25 23:26:13.000 269 33765.04 120.06 17090.19 88888.00 2016-09-25 23:26:14.000 269 33765.04 120.08 17090.22 88888.00 2016-09-25 23:26:15.000 269 33765.06 120.12 17090.24 37843.87 2016-09-25 23:26:16.000 269 33765.02 120.08 17090.23 88888.00 2016-09-25 23:26:17.000 269 33764.99 120.06 17090.24 88888.00 2016-09-25 23:26:18.000 269 33764.98 120.05 17090.22 88888.00 2016-09-25 23:26:19.000 269 33764.98 120.04 17090.23 88888.00 2016-09-25 23:26:20.000 269 33764.98 120.07 17090.24 37843.80 2016-09-25 23:26:21.000 269 33765.00 120.04 17090.23 88888.00 2016-09-25 23:26:22.000 269 33765.01 120.02 17090.21 88888.00 2016-09-25 23:26:23.000 269 33764.96 120.01 17090.24 88888.00 2016-09-25 23:26:24.000 269 33764.96 120.08 17090.25 88888.00 2016-09-25 23:26:25.000 269 33765.00 120.09 17090.24 37843.90 2016-09-25 23:26:26.000 269 33765.01 120.10 17090.25 88888.00 2016-09-25 23:26:27.000 269 33765.01 120.08 17090.22 88888.00 2016-09-25 23:26:28.000 269 33765.01 120.05 17090.23 88888.00 2016-09-25 23:26:29.000 269 33765.03 120.09 17090.25 88888.00 2016-09-25 23:26:30.000 269 33765.03 120.11 17090.24 37843.93 2016-09-25 23:26:31.000 269 33765.07 120.13 17090.29 88888.00 2016-09-25 23:26:32.000 269 33765.08 120.13 17090.28 88888.00 2016-09-25 23:26:33.000 269 33765.09 120.18 17090.27 88888.00 2016-09-25 23:26:34.000 269 33765.06 120.19 17090.28 88888.00 2016-09-25 23:26:35.000 269 33765.06 120.18 17090.30 37843.93 2016-09-25 23:26:36.000 269 33765.03 120.17 17090.30 88888.00 2016-09-25 23:26:37.000 269 33765.00 120.16 17090.28 88888.00 2016-09-25 23:26:38.000 269 33765.00 120.16 17090.25 88888.00 2016-09-25 23:26:39.000 269 33764.95 120.14 17090.24 88888.00 2016-09-25 23:26:40.000 269 33764.92 120.13 17090.22 37843.82 2016-09-25 23:26:41.000 269 33764.97 120.16 17090.25 88888.00 2016-09-25 23:26:42.000 269 33764.98 120.20 17090.27 88888.00 2016-09-25 23:26:43.000 269 33764.94 120.20 17090.24 88888.00 2016-09-25 23:26:44.000 269 33764.92 120.20 17090.26 88888.00 2016-09-25 23:26:45.000 269 33764.94 120.24 17090.29 37843.77 2016-09-25 23:26:46.000 269 33764.94 120.19 17090.30 88888.00 2016-09-25 23:26:47.000 269 33764.95 120.18 17090.29 88888.00 2016-09-25 23:26:48.000 269 33764.88 120.18 17090.28 88888.00 2016-09-25 23:26:49.000 269 33764.88 120.23 17090.29 88888.00 2016-09-25 23:26:50.000 269 33764.88 120.26 17090.31 37843.86 2016-09-25 23:26:51.000 269 33764.86 120.26 17090.35 88888.00 2016-09-25 23:26:52.000 269 33764.81 120.27 17090.31 88888.00 2016-09-25 23:26:53.000 269 33764.83 120.25 17090.28 88888.00 2016-09-25 23:26:54.000 269 33764.83 120.26 17090.26 88888.00 2016-09-25 23:26:55.000 269 33764.87 120.24 17090.27 37843.83 2016-09-25 23:26:56.000 269 33764.86 120.23 17090.29 88888.00 2016-09-25 23:26:57.000 269 33764.90 120.26 17090.31 88888.00 2016-09-25 23:26:58.000 269 33764.89 120.22 17090.29 88888.00 2016-09-25 23:26:59.000 269 33764.88 120.21 17090.28 88888.00 2016-09-25 23:27:00.000 269 33764.90 120.22 17090.29 37843.75 2016-09-25 23:27:01.000 269 33764.92 120.23 17090.29 88888.00 2016-09-25 23:27:02.000 269 33764.94 120.23 17090.31 88888.00 2016-09-25 23:27:03.000 269 33764.95 120.21 17090.30 88888.00 2016-09-25 23:27:04.000 269 33764.97 120.21 17090.32 88888.00 2016-09-25 23:27:05.000 269 33764.98 120.20 17090.31 37843.89 2016-09-25 23:27:06.000 269 33765.00 120.15 17090.32 88888.00 2016-09-25 23:27:07.000 269 33765.07 120.17 17090.31 88888.00 2016-09-25 23:27:08.000 269 33765.16 120.15 17090.28 88888.00 2016-09-25 23:27:09.000 269 33765.15 120.15 17090.25 88888.00 2016-09-25 23:27:10.000 269 33765.14 120.12 17090.23 37843.96 2016-09-25 23:27:11.000 269 33765.14 120.13 17090.26 88888.00 2016-09-25 23:27:12.000 269 33765.13 120.11 17090.26 88888.00 2016-09-25 23:27:13.000 269 33765.13 120.13 17090.25 88888.00 2016-09-25 23:27:14.000 269 33765.15 120.07 17090.28 88888.00 2016-09-25 23:27:15.000 269 33765.22 120.05 17090.29 37844.08 2016-09-25 23:27:16.000 269 33765.20 120.06 17090.25 88888.00 2016-09-25 23:27:17.000 269 33765.21 120.06 17090.24 88888.00 2016-09-25 23:27:18.000 269 33765.23 120.09 17090.25 88888.00 2016-09-25 23:27:19.000 269 33765.24 120.06 17090.28 88888.00 2016-09-25 23:27:20.000 269 33765.24 120.07 17090.30 37844.00 2016-09-25 23:27:21.000 269 33765.23 120.07 17090.33 88888.00 2016-09-25 23:27:22.000 269 33765.25 120.05 17090.28 88888.00 2016-09-25 23:27:23.000 269 33765.27 120.01 17090.30 88888.00 2016-09-25 23:27:24.000 269 33765.25 120.02 17090.32 88888.00 2016-09-25 23:27:25.000 269 33765.26 120.01 17090.32 37844.04 2016-09-25 23:27:26.000 269 33765.24 120.03 17090.30 88888.00 2016-09-25 23:27:27.000 269 33765.21 119.99 17090.33 88888.00 2016-09-25 23:27:28.000 269 33765.18 120.02 17090.30 88888.00 2016-09-25 23:27:29.000 269 33765.21 120.01 17090.31 88888.00 2016-09-25 23:27:30.000 269 33765.21 119.99 17090.30 37844.06 2016-09-25 23:27:31.000 269 33765.21 119.96 17090.31 88888.00 2016-09-25 23:27:32.000 269 33765.16 119.93 17090.32 88888.00 2016-09-25 23:27:33.000 269 33765.13 119.96 17090.33 88888.00 2016-09-25 23:27:34.000 269 33765.14 119.96 17090.30 88888.00 2016-09-25 23:27:35.000 269 33765.17 119.97 17090.33 37844.11 2016-09-25 23:27:36.000 269 33765.22 119.94 17090.36 88888.00 2016-09-25 23:27:37.000 269 33765.17 119.97 17090.38 88888.00 2016-09-25 23:27:38.000 269 33765.15 119.97 17090.35 88888.00 2016-09-25 23:27:39.000 269 33765.19 119.97 17090.34 88888.00 2016-09-25 23:27:40.000 269 33765.23 119.94 17090.34 37843.98 2016-09-25 23:27:41.000 269 33765.26 119.91 17090.35 88888.00 2016-09-25 23:27:42.000 269 33765.29 119.93 17090.31 88888.00 2016-09-25 23:27:43.000 269 33765.29 119.95 17090.32 88888.00 2016-09-25 23:27:44.000 269 33765.32 119.96 17090.30 88888.00 2016-09-25 23:27:45.000 269 33765.39 119.91 17090.32 37844.20 2016-09-25 23:27:46.000 269 33765.44 119.93 17090.31 88888.00 2016-09-25 23:27:47.000 269 33765.51 119.91 17090.31 88888.00 2016-09-25 23:27:48.000 269 33765.58 119.90 17090.31 88888.00 2016-09-25 23:27:49.000 269 33765.65 119.89 17090.32 88888.00 2016-09-25 23:27:50.000 269 33765.67 119.90 17090.31 37844.41 2016-09-25 23:27:51.000 269 33765.76 119.89 17090.31 88888.00 2016-09-25 23:27:52.000 269 33765.82 119.88 17090.28 88888.00 2016-09-25 23:27:53.000 269 33765.92 119.90 17090.26 88888.00 2016-09-25 23:27:54.000 269 33766.00 119.86 17090.30 88888.00 2016-09-25 23:27:55.000 269 33766.00 119.87 17090.29 37844.63 2016-09-25 23:27:56.000 269 33766.02 119.84 17090.28 88888.00 2016-09-25 23:27:57.000 269 33766.03 119.79 17090.30 88888.00 2016-09-25 23:27:58.000 269 33766.09 119.76 17090.33 88888.00 2016-09-25 23:27:59.000 269 33766.14 119.73 17090.33 88888.00 2016-09-25 23:28:00.000 269 33766.19 119.75 17090.32 37844.81 2016-09-25 23:28:01.000 269 33766.21 119.76 17090.30 88888.00 2016-09-25 23:28:02.000 269 33766.21 119.70 17090.30 88888.00 2016-09-25 23:28:03.000 269 33766.24 119.69 17090.28 88888.00 2016-09-25 23:28:04.000 269 33766.27 119.69 17090.28 88888.00 2016-09-25 23:28:05.000 269 33766.29 119.68 17090.28 37844.88 2016-09-25 23:28:06.000 269 33766.28 119.62 17090.25 88888.00 2016-09-25 23:28:07.000 269 33766.26 119.60 17090.19 88888.00 2016-09-25 23:28:08.000 269 33766.24 119.56 17090.23 88888.00 2016-09-25 23:28:09.000 269 33766.25 119.57 17090.28 88888.00 2016-09-25 23:28:10.000 269 33766.25 119.57 17090.28 37844.94 2016-09-25 23:28:11.000 269 33766.21 119.57 17090.28 88888.00 2016-09-25 23:28:12.000 269 33766.20 119.56 17090.28 88888.00 2016-09-25 23:28:13.000 269 33766.18 119.54 17090.30 88888.00 2016-09-25 23:28:14.000 269 33766.13 119.51 17090.32 88888.00 2016-09-25 23:28:15.000 269 33766.08 119.50 17090.30 37844.95 2016-09-25 23:28:16.000 269 33766.03 119.54 17090.28 88888.00 2016-09-25 23:28:17.000 269 33765.99 119.52 17090.29 88888.00 2016-09-25 23:28:18.000 269 33765.95 119.54 17090.31 88888.00 2016-09-25 23:28:19.000 269 33765.94 119.56 17090.35 88888.00 2016-09-25 23:28:20.000 269 33765.93 119.56 17090.36 37844.67 2016-09-25 23:28:21.000 269 33765.87 119.58 17090.41 88888.00 2016-09-25 23:28:22.000 269 33765.82 119.55 17090.43 88888.00 2016-09-25 23:28:23.000 269 33765.73 119.55 17090.37 88888.00 2016-09-25 23:28:24.000 269 33765.70 119.60 17090.38 88888.00 2016-09-25 23:28:25.000 269 33765.69 119.59 17090.41 37844.62 2016-09-25 23:28:26.000 269 33765.69 119.59 17090.40 88888.00 2016-09-25 23:28:27.000 269 33765.65 119.55 17090.43 88888.00 2016-09-25 23:28:28.000 269 33765.57 119.60 17090.44 88888.00 2016-09-25 23:28:29.000 269 33765.54 119.59 17090.46 88888.00 2016-09-25 23:28:30.000 269 33765.48 119.60 17090.44 37844.39 2016-09-25 23:28:31.000 269 33765.48 119.61 17090.46 88888.00 2016-09-25 23:28:32.000 269 33765.44 119.60 17090.47 88888.00 2016-09-25 23:28:33.000 269 33765.44 119.60 17090.48 88888.00 2016-09-25 23:28:34.000 269 33765.45 119.61 17090.49 88888.00 2016-09-25 23:28:35.000 269 33765.49 119.62 17090.50 37844.28 2016-09-25 23:28:36.000 269 33765.47 119.62 17090.48 88888.00 2016-09-25 23:28:37.000 269 33765.47 119.63 17090.48 88888.00 2016-09-25 23:28:38.000 269 33765.50 119.68 17090.49 88888.00 2016-09-25 23:28:39.000 269 33765.58 119.70 17090.44 88888.00 2016-09-25 23:28:40.000 269 33765.59 119.68 17090.48 37844.38 2016-09-25 23:28:41.000 269 33765.63 119.66 17090.49 88888.00 2016-09-25 23:28:42.000 269 33765.70 119.68 17090.50 88888.00 2016-09-25 23:28:43.000 269 33765.73 119.72 17090.54 88888.00 2016-09-25 23:28:44.000 269 33765.77 119.70 17090.46 88888.00 2016-09-25 23:28:45.000 269 33765.78 119.67 17090.48 37844.41 2016-09-25 23:28:46.000 269 33765.80 119.68 17090.50 88888.00 2016-09-25 23:28:47.000 269 33765.82 119.72 17090.51 88888.00 2016-09-25 23:28:48.000 269 33765.85 119.70 17090.53 88888.00 2016-09-25 23:28:49.000 269 33765.87 119.66 17090.52 88888.00 2016-09-25 23:28:50.000 269 33765.85 119.62 17090.52 37844.59 2016-09-25 23:28:51.000 269 33765.86 119.63 17090.49 88888.00 2016-09-25 23:28:52.000 269 33765.88 119.65 17090.47 88888.00 2016-09-25 23:28:53.000 269 33765.88 119.63 17090.50 88888.00 2016-09-25 23:28:54.000 269 33765.90 119.65 17090.47 88888.00 2016-09-25 23:28:55.000 269 33765.91 119.64 17090.52 37844.74 2016-09-25 23:28:56.000 269 33765.89 119.65 17090.50 88888.00 2016-09-25 23:28:57.000 269 33765.86 119.64 17090.53 88888.00 2016-09-25 23:28:58.000 269 33765.81 119.61 17090.57 88888.00 2016-09-25 23:28:59.000 269 33765.81 119.62 17090.57 88888.00 2016-09-25 23:29:00.000 269 33765.77 119.61 17090.55 37844.56 2016-09-25 23:29:01.000 269 33765.74 119.61 17090.51 88888.00 2016-09-25 23:29:02.000 269 33765.72 119.59 17090.51 88888.00 2016-09-25 23:29:03.000 269 33765.70 119.59 17090.51 88888.00 2016-09-25 23:29:04.000 269 33765.65 119.59 17090.47 88888.00 2016-09-25 23:29:05.000 269 33765.60 119.62 17090.48 37844.53 2016-09-25 23:29:06.000 269 33765.63 119.59 17090.49 88888.00 2016-09-25 23:29:07.000 269 33765.58 119.55 17090.48 88888.00 2016-09-25 23:29:08.000 269 33765.53 119.55 17090.51 88888.00 2016-09-25 23:29:09.000 269 33765.49 119.54 17090.56 88888.00 2016-09-25 23:29:10.000 269 33765.50 119.50 17090.56 37844.43 2016-09-25 23:29:11.000 269 33765.55 119.50 17090.54 88888.00 2016-09-25 23:29:12.000 269 33765.53 119.49 17090.55 88888.00 2016-09-25 23:29:13.000 269 33765.53 119.47 17090.56 88888.00 2016-09-25 23:29:14.000 269 33765.58 119.43 17090.51 88888.00 2016-09-25 23:29:15.000 269 33765.59 119.40 17090.52 37844.34 2016-09-25 23:29:16.000 269 33765.57 119.37 17090.52 88888.00 2016-09-25 23:29:17.000 269 33765.57 119.41 17090.54 88888.00 2016-09-25 23:29:18.000 269 33765.60 119.40 17090.53 88888.00 2016-09-25 23:29:19.000 269 33765.63 119.41 17090.47 88888.00 2016-09-25 23:29:20.000 269 33765.68 119.39 17090.45 37844.39 2016-09-25 23:29:21.000 269 33765.69 119.37 17090.45 88888.00 2016-09-25 23:29:22.000 269 33765.73 119.40 17090.50 88888.00 2016-09-25 23:29:23.000 269 33765.75 119.41 17090.49 88888.00 2016-09-25 23:29:24.000 269 33765.77 119.38 17090.51 88888.00 2016-09-25 23:29:25.000 269 33765.78 119.36 17090.53 37844.55 2016-09-25 23:29:26.000 269 33765.77 119.36 17090.55 88888.00 2016-09-25 23:29:27.000 269 33765.81 119.33 17090.56 88888.00 2016-09-25 23:29:28.000 269 33765.82 119.34 17090.54 88888.00 2016-09-25 23:29:29.000 269 33765.85 119.31 17090.52 88888.00 2016-09-25 23:29:30.000 269 33765.88 119.34 17090.54 37844.58 2016-09-25 23:29:31.000 269 33765.87 119.39 17090.57 88888.00 2016-09-25 23:29:32.000 269 33765.82 119.35 17090.54 88888.00 2016-09-25 23:29:33.000 269 33765.88 119.34 17090.52 88888.00 2016-09-25 23:29:34.000 269 33765.91 119.38 17090.54 88888.00 2016-09-25 23:29:35.000 269 33765.86 119.41 17090.54 37844.64 2016-09-25 23:29:36.000 269 33765.85 119.39 17090.57 88888.00 2016-09-25 23:29:37.000 269 33765.87 119.45 17090.58 88888.00 2016-09-25 23:29:38.000 269 33765.83 119.42 17090.53 88888.00 2016-09-25 23:29:39.000 269 33765.82 119.35 17090.54 88888.00 2016-09-25 23:29:40.000 269 33765.75 119.35 17090.55 37844.49 2016-09-25 23:29:41.000 269 33765.72 119.36 17090.51 88888.00 2016-09-25 23:29:42.000 269 33765.72 119.43 17090.50 88888.00 2016-09-25 23:29:43.000 269 33765.72 119.40 17090.50 88888.00 2016-09-25 23:29:44.000 269 33765.70 119.39 17090.52 88888.00 2016-09-25 23:29:45.000 269 33765.70 119.38 17090.54 37844.47 2016-09-25 23:29:46.000 269 33765.68 119.39 17090.54 88888.00 2016-09-25 23:29:47.000 269 33765.68 119.39 17090.53 88888.00 2016-09-25 23:29:48.000 269 33765.62 119.45 17090.51 88888.00 2016-09-25 23:29:49.000 269 33765.62 119.45 17090.50 88888.00 2016-09-25 23:29:50.000 269 33765.58 119.41 17090.56 37844.46 2016-09-25 23:29:51.000 269 33765.52 119.37 17090.56 88888.00 2016-09-25 23:29:52.000 269 33765.49 119.37 17090.56 88888.00 2016-09-25 23:29:53.000 269 33765.46 119.39 17090.56 88888.00 2016-09-25 23:29:54.000 269 33765.47 119.42 17090.57 88888.00 2016-09-25 23:29:55.000 269 33765.42 119.44 17090.56 37844.41 2016-09-25 23:29:56.000 269 33765.41 119.44 17090.55 88888.00 2016-09-25 23:29:57.000 269 33765.40 119.45 17090.56 88888.00 2016-09-25 23:29:58.000 269 33765.40 119.47 17090.60 88888.00 2016-09-25 23:29:59.000 269 33765.36 119.43 17090.56 88888.00 2016-09-25 23:30:00.000 269 33765.35 119.42 17090.57 37844.33 2016-09-25 23:30:01.000 269 33765.33 119.42 17090.61 88888.00 2016-09-25 23:30:02.000 269 33765.31 119.44 17090.65 88888.00 2016-09-25 23:30:03.000 269 33765.33 119.42 17090.66 88888.00 2016-09-25 23:30:04.000 269 33765.36 119.44 17090.67 88888.00 2016-09-25 23:30:05.000 269 33765.36 119.45 17090.64 37844.15 2016-09-25 23:30:06.000 269 33765.40 119.45 17090.63 88888.00 2016-09-25 23:30:07.000 269 33765.41 119.42 17090.61 88888.00 2016-09-25 23:30:08.000 269 33765.40 119.41 17090.57 88888.00 2016-09-25 23:30:09.000 269 33765.39 119.41 17090.57 88888.00 2016-09-25 23:30:10.000 269 33765.40 119.42 17090.56 37844.31 2016-09-25 23:30:11.000 269 33765.40 119.42 17090.54 88888.00 2016-09-25 23:30:12.000 269 33765.38 119.44 17090.51 88888.00 2016-09-25 23:30:13.000 269 33765.42 119.43 17090.55 88888.00 2016-09-25 23:30:14.000 269 33765.46 119.40 17090.56 88888.00 2016-09-25 23:30:15.000 269 33765.49 119.41 17090.58 37844.33 2016-09-25 23:30:16.000 269 33765.50 119.44 17090.55 88888.00 2016-09-25 23:30:17.000 269 33765.54 119.46 17090.56 88888.00 2016-09-25 23:30:18.000 269 33765.57 119.42 17090.57 88888.00 2016-09-25 23:30:19.000 269 33765.57 119.42 17090.56 88888.00 2016-09-25 23:30:20.000 269 33765.59 119.45 17090.57 37844.41 2016-09-25 23:30:21.000 269 33765.59 119.47 17090.62 88888.00 2016-09-25 23:30:22.000 269 33765.57 119.45 17090.60 88888.00 2016-09-25 23:30:23.000 269 33765.59 119.45 17090.58 88888.00 2016-09-25 23:30:24.000 269 33765.61 119.45 17090.60 88888.00 2016-09-25 23:30:25.000 269 33765.65 119.39 17090.63 37844.33 2016-09-25 23:30:26.000 269 33765.68 119.39 17090.58 88888.00 2016-09-25 23:30:27.000 269 33765.73 119.44 17090.61 88888.00 2016-09-25 23:30:28.000 269 33765.73 119.45 17090.61 88888.00 2016-09-25 23:30:29.000 269 33765.70 119.44 17090.59 88888.00 2016-09-25 23:30:30.000 269 33765.70 119.43 17090.55 37844.57 2016-09-25 23:30:31.000 269 33765.69 119.47 17090.57 88888.00 2016-09-25 23:30:32.000 269 33765.67 119.43 17090.62 88888.00 2016-09-25 23:30:33.000 269 33765.73 119.44 17090.64 88888.00 2016-09-25 23:30:34.000 269 33765.69 119.44 17090.62 88888.00 2016-09-25 23:30:35.000 269 33765.68 119.43 17090.60 37844.57 2016-09-25 23:30:36.000 269 33765.69 119.46 17090.57 88888.00 2016-09-25 23:30:37.000 269 33765.69 119.43 17090.60 88888.00 2016-09-25 23:30:38.000 269 33765.71 119.37 17090.57 88888.00 2016-09-25 23:30:39.000 269 33765.71 119.38 17090.58 88888.00 2016-09-25 23:30:40.000 269 33765.68 119.39 17090.52 37844.58 2016-09-25 23:30:41.000 269 33765.69 119.39 17090.54 88888.00 2016-09-25 23:30:42.000 269 33765.70 119.35 17090.55 88888.00 2016-09-25 23:30:43.000 269 33765.74 119.34 17090.57 88888.00 2016-09-25 23:30:44.000 269 33765.76 119.34 17090.57 88888.00 2016-09-25 23:30:45.000 269 33765.83 119.33 17090.57 37844.52 2016-09-25 23:30:46.000 269 33765.81 119.30 17090.57 88888.00 2016-09-25 23:30:47.000 269 33765.83 119.33 17090.60 88888.00 2016-09-25 23:30:48.000 269 33765.83 119.34 17090.61 88888.00 2016-09-25 23:30:49.000 269 33765.84 119.35 17090.64 88888.00 2016-09-25 23:30:50.000 269 33765.86 119.34 17090.65 37844.72 2016-09-25 23:30:51.000 269 33765.89 119.31 17090.60 88888.00 2016-09-25 23:30:52.000 269 33765.89 119.30 17090.59 88888.00 2016-09-25 23:30:53.000 269 33765.94 119.30 17090.61 88888.00 2016-09-25 23:30:54.000 269 33765.99 119.31 17090.57 88888.00 2016-09-25 23:30:55.000 269 33766.00 119.25 17090.56 37844.73 2016-09-25 23:30:56.000 269 33766.01 119.26 17090.58 88888.00 2016-09-25 23:30:57.000 269 33765.99 119.28 17090.64 88888.00 2016-09-25 23:30:58.000 269 33766.02 119.28 17090.69 88888.00 2016-09-25 23:30:59.000 269 33766.06 119.29 17090.68 88888.00 2016-09-25 23:31:00.000 269 33766.12 119.28 17090.63 37844.80 2016-09-25 23:31:01.000 269 33766.10 119.29 17090.62 88888.00 2016-09-25 23:31:02.000 269 33766.07 119.30 17090.64 88888.00 2016-09-25 23:31:03.000 269 33766.09 119.27 17090.65 88888.00 2016-09-25 23:31:04.000 269 33766.08 119.24 17090.71 88888.00 2016-09-25 23:31:05.000 269 33766.09 119.24 17090.69 37844.71 2016-09-25 23:31:06.000 269 33766.07 119.27 17090.65 88888.00 2016-09-25 23:31:07.000 269 33766.06 119.28 17090.63 88888.00 2016-09-25 23:31:08.000 269 33766.03 119.20 17090.67 88888.00 2016-09-25 23:31:09.000 269 33766.05 119.20 17090.67 88888.00 2016-09-25 23:31:10.000 269 33766.02 119.23 17090.71 37844.80 2016-09-25 23:31:11.000 269 33766.00 119.24 17090.69 88888.00 2016-09-25 23:31:12.000 269 33766.00 119.25 17090.73 88888.00 2016-09-25 23:31:13.000 269 33765.98 119.25 17090.69 88888.00 2016-09-25 23:31:14.000 269 33765.95 119.25 17090.66 88888.00 2016-09-25 23:31:15.000 269 33765.91 119.27 17090.68 37844.81 2016-09-25 23:31:16.000 269 33765.86 119.28 17090.65 88888.00 2016-09-25 23:31:17.000 269 33765.82 119.23 17090.67 88888.00 2016-09-25 23:31:18.000 269 33765.80 119.24 17090.68 88888.00 2016-09-25 23:31:19.000 269 33765.75 119.24 17090.67 88888.00 2016-09-25 23:31:20.000 269 33765.71 119.23 17090.64 37844.67 2016-09-25 23:31:21.000 269 33765.74 119.24 17090.64 88888.00 2016-09-25 23:31:22.000 269 33765.72 119.27 17090.63 88888.00 2016-09-25 23:31:23.000 269 33765.65 119.25 17090.64 88888.00 2016-09-25 23:31:24.000 269 33765.64 119.23 17090.64 88888.00 2016-09-25 23:31:25.000 269 33765.67 119.23 17090.64 37844.58 2016-09-25 23:31:26.000 269 33765.69 119.28 17090.66 88888.00 2016-09-25 23:31:27.000 269 33765.68 119.26 17090.59 88888.00 2016-09-25 23:31:28.000 269 33765.70 119.23 17090.59 88888.00 2016-09-25 23:31:29.000 269 33765.68 119.23 17090.62 88888.00 2016-09-25 23:31:30.000 269 33765.69 119.20 17090.61 37844.50 2016-09-25 23:31:31.000 269 33765.68 119.24 17090.64 88888.00 2016-09-25 23:31:32.000 269 33765.68 119.23 17090.65 88888.00 2016-09-25 23:31:33.000 269 33765.70 119.25 17090.67 88888.00 2016-09-25 23:31:34.000 269 33765.69 119.20 17090.66 88888.00 2016-09-25 23:31:35.000 269 33765.67 119.20 17090.70 37844.55 2016-09-25 23:31:36.000 269 33765.65 119.22 17090.68 88888.00 2016-09-25 23:31:37.000 269 33765.65 119.20 17090.63 88888.00 2016-09-25 23:31:38.000 269 33765.64 119.19 17090.64 88888.00 2016-09-25 23:31:39.000 269 33765.61 119.21 17090.64 88888.00 2016-09-25 23:31:40.000 269 33765.58 119.14 17090.66 37844.57 2016-09-25 23:31:41.000 269 33765.61 119.17 17090.64 88888.00 2016-09-25 23:31:42.000 269 33765.63 119.19 17090.65 88888.00 2016-09-25 23:31:43.000 269 33765.63 119.23 17090.69 88888.00 2016-09-25 23:31:44.000 269 33765.67 119.23 17090.69 88888.00 2016-09-25 23:31:45.000 269 33765.69 119.24 17090.65 37844.54 2016-09-25 23:31:46.000 269 33765.68 119.26 17090.66 88888.00 2016-09-25 23:31:47.000 269 33765.67 119.24 17090.65 88888.00 2016-09-25 23:31:48.000 269 33765.66 119.28 17090.66 88888.00 2016-09-25 23:31:49.000 269 33765.66 119.27 17090.66 88888.00 2016-09-25 23:31:50.000 269 33765.64 119.27 17090.69 37844.47 2016-09-25 23:31:51.000 269 33765.63 119.26 17090.72 88888.00 2016-09-25 23:31:52.000 269 33765.59 119.26 17090.69 88888.00 2016-09-25 23:31:53.000 269 33765.58 119.25 17090.67 88888.00 2016-09-25 23:31:54.000 269 33765.60 119.25 17090.70 88888.00 2016-09-25 23:31:55.000 269 33765.61 119.20 17090.66 37844.53 2016-09-25 23:31:56.000 269 33765.60 119.18 17090.66 88888.00 2016-09-25 23:31:57.000 269 33765.62 119.22 17090.64 88888.00 2016-09-25 23:31:58.000 269 33765.63 119.20 17090.66 88888.00 2016-09-25 23:31:59.000 269 33765.64 119.21 17090.67 88888.00 2016-09-25 23:32:00.000 269 33765.64 119.18 17090.67 37844.61 2016-09-25 23:32:01.000 269 33765.63 119.15 17090.65 88888.00 2016-09-25 23:32:02.000 269 33765.63 119.17 17090.65 88888.00 2016-09-25 23:32:03.000 269 33765.61 119.12 17090.63 88888.00 2016-09-25 23:32:04.000 269 33765.62 119.13 17090.69 88888.00 2016-09-25 23:32:05.000 269 33765.63 119.12 17090.73 37844.52 2016-09-25 23:32:06.000 269 33765.58 119.14 17090.71 88888.00 2016-09-25 23:32:07.000 269 33765.61 119.15 17090.71 88888.00 2016-09-25 23:32:08.000 269 33765.63 119.16 17090.72 88888.00 2016-09-25 23:32:09.000 269 33765.65 119.16 17090.74 88888.00 2016-09-25 23:32:10.000 269 33765.67 119.09 17090.74 37844.48 2016-09-25 23:32:11.000 269 33765.69 119.09 17090.74 88888.00 2016-09-25 23:32:12.000 269 33765.68 119.12 17090.71 88888.00 2016-09-25 23:32:13.000 269 33765.69 119.13 17090.72 88888.00 2016-09-25 23:32:14.000 269 33765.73 119.07 17090.67 88888.00 2016-09-25 23:32:15.000 269 33765.74 119.09 17090.67 37844.62 2016-09-25 23:32:16.000 269 33765.77 119.08 17090.72 88888.00 2016-09-25 23:32:17.000 269 33765.76 119.11 17090.75 88888.00 2016-09-25 23:32:18.000 269 33765.75 119.11 17090.69 88888.00 2016-09-25 23:32:19.000 269 33765.72 119.09 17090.70 88888.00 2016-09-25 23:32:20.000 269 33765.72 119.10 17090.69 37844.67 2016-09-25 23:32:21.000 269 33765.73 119.08 17090.73 88888.00 2016-09-25 23:32:22.000 269 33765.73 119.06 17090.73 88888.00 2016-09-25 23:32:23.000 269 33765.74 119.07 17090.73 88888.00 2016-09-25 23:32:24.000 269 33765.76 119.04 17090.68 88888.00 2016-09-25 23:32:25.000 269 33765.73 119.06 17090.66 37844.62 2016-09-25 23:32:26.000 269 33765.68 119.11 17090.69 88888.00 2016-09-25 23:32:27.000 269 33765.66 119.12 17090.69 88888.00 2016-09-25 23:32:28.000 269 33765.60 119.13 17090.72 88888.00 2016-09-25 23:32:29.000 269 33765.62 119.08 17090.76 88888.00 2016-09-25 23:32:30.000 269 33765.63 119.09 17090.73 37844.68 2016-09-25 23:32:31.000 269 33765.56 119.07 17090.70 88888.00 2016-09-25 23:32:32.000 269 33765.55 119.04 17090.70 88888.00 2016-09-25 23:32:33.000 269 33765.51 119.08 17090.73 88888.00 2016-09-25 23:32:34.000 269 33765.48 119.06 17090.68 88888.00 2016-09-25 23:32:35.000 269 33765.50 119.06 17090.67 37844.49 2016-09-25 23:32:36.000 269 33765.48 119.05 17090.69 88888.00 2016-09-25 23:32:37.000 269 33765.45 119.04 17090.71 88888.00 2016-09-25 23:32:38.000 269 33765.43 119.05 17090.73 88888.00 2016-09-25 23:32:39.000 269 33765.36 119.06 17090.71 88888.00 2016-09-25 23:32:40.000 269 33765.35 119.06 17090.72 37844.47 2016-09-25 23:32:41.000 269 33765.34 119.01 17090.67 88888.00 2016-09-25 23:32:42.000 269 33765.28 118.98 17090.63 88888.00 2016-09-25 23:32:43.000 269 33765.29 118.95 17090.64 88888.00 2016-09-25 23:32:44.000 269 33765.33 118.97 17090.70 88888.00 2016-09-25 23:32:45.000 269 33765.34 118.96 17090.76 37844.23 2016-09-25 23:32:46.000 269 33765.28 118.97 17090.76 88888.00 2016-09-25 23:32:47.000 269 33765.28 119.00 17090.73 88888.00 2016-09-25 23:32:48.000 269 33765.32 119.07 17090.72 88888.00 2016-09-25 23:32:49.000 269 33765.29 119.09 17090.67 88888.00 2016-09-25 23:32:50.000 269 33765.25 119.07 17090.72 37844.22 2016-09-25 23:32:51.000 269 33765.25 119.07 17090.77 88888.00 2016-09-25 23:32:52.000 269 33765.19 119.06 17090.75 88888.00 2016-09-25 23:32:53.000 269 33765.23 119.08 17090.74 88888.00 2016-09-25 23:32:54.000 269 33765.22 119.08 17090.72 88888.00 2016-09-25 23:32:55.000 269 33765.21 119.11 17090.69 37844.25 2016-09-25 23:32:56.000 269 33765.21 119.12 17090.70 88888.00 2016-09-25 23:32:57.000 269 33765.19 119.11 17090.71 88888.00 2016-09-25 23:32:58.000 269 33765.20 119.12 17090.68 88888.00 2016-09-25 23:32:59.000 269 33765.22 119.15 17090.67 88888.00 2016-09-25 23:33:00.000 269 33765.22 119.11 17090.66 37844.13 2016-09-25 23:33:01.000 269 33765.21 119.07 17090.66 88888.00 2016-09-25 23:33:02.000 269 33765.22 119.10 17090.64 88888.00 2016-09-25 23:33:03.000 269 33765.24 119.11 17090.67 88888.00 2016-09-25 23:33:04.000 269 33765.25 119.09 17090.67 88888.00 2016-09-25 23:33:05.000 269 33765.30 119.06 17090.70 37844.15 2016-09-25 23:33:06.000 269 33765.31 119.03 17090.67 88888.00 2016-09-25 23:33:07.000 269 33765.26 119.03 17090.64 88888.00 2016-09-25 23:33:08.000 269 33765.30 119.04 17090.64 88888.00 2016-09-25 23:33:09.000 269 33765.28 119.03 17090.70 88888.00 2016-09-25 23:33:10.000 269 33765.29 119.00 17090.75 37844.23 2016-09-25 23:33:11.000 269 33765.29 118.99 17090.75 88888.00 2016-09-25 23:33:12.000 269 33765.27 118.98 17090.68 88888.00 2016-09-25 23:33:13.000 269 33765.27 118.98 17090.66 88888.00 2016-09-25 23:33:14.000 269 33765.28 119.00 17090.69 88888.00 2016-09-25 23:33:15.000 269 33765.31 119.00 17090.72 37844.24 2016-09-25 23:33:16.000 269 33765.29 119.01 17090.72 88888.00 2016-09-25 23:33:17.000 269 33765.27 118.99 17090.74 88888.00 2016-09-25 23:33:18.000 269 33765.26 118.96 17090.75 88888.00 2016-09-25 23:33:19.000 269 33765.26 118.96 17090.76 88888.00 2016-09-25 23:33:20.000 269 33765.28 118.94 17090.73 37844.28 2016-09-25 23:33:21.000 269 33765.27 118.90 17090.72 88888.00 2016-09-25 23:33:22.000 269 33765.30 118.91 17090.74 88888.00 2016-09-25 23:33:23.000 269 33765.30 118.90 17090.77 88888.00 2016-09-25 23:33:24.000 269 33765.30 118.92 17090.72 88888.00 2016-09-25 23:33:25.000 269 33765.29 118.92 17090.70 37844.16 2016-09-25 23:33:26.000 269 33765.32 118.88 17090.73 88888.00 2016-09-25 23:33:27.000 269 33765.33 118.91 17090.71 88888.00 2016-09-25 23:33:28.000 269 33765.32 118.88 17090.71 88888.00 2016-09-25 23:33:29.000 269 33765.31 118.87 17090.72 88888.00 2016-09-25 23:33:30.000 269 33765.30 118.89 17090.71 37844.23 2016-09-25 23:33:31.000 269 33765.29 118.85 17090.74 88888.00 2016-09-25 23:33:32.000 269 33765.28 118.80 17090.76 88888.00 2016-09-25 23:33:33.000 269 33765.23 118.81 17090.72 88888.00 2016-09-25 23:33:34.000 269 33765.26 118.78 17090.71 88888.00 2016-09-25 23:33:35.000 269 33765.29 118.80 17090.72 37844.18 2016-09-25 23:33:36.000 269 33765.28 118.79 17090.70 88888.00 2016-09-25 23:33:37.000 269 33765.30 118.79 17090.70 88888.00 2016-09-25 23:33:38.000 269 33765.27 118.72 17090.71 88888.00 2016-09-25 23:33:39.000 269 33765.22 118.67 17090.68 88888.00 2016-09-25 23:33:40.000 269 33765.25 118.69 17090.69 37844.23 2016-09-25 23:33:41.000 269 33765.24 118.70 17090.72 88888.00 2016-09-25 23:33:42.000 269 33765.21 118.70 17090.67 88888.00 2016-09-25 23:33:43.000 269 33765.21 118.66 17090.65 88888.00 2016-09-25 23:33:44.000 269 33765.20 118.67 17090.68 88888.00 2016-09-25 23:33:45.000 269 33765.23 118.73 17090.73 37844.12 2016-09-25 23:33:46.000 269 33765.22 118.71 17090.71 88888.00 2016-09-25 23:33:47.000 269 33765.26 118.70 17090.73 88888.00 2016-09-25 23:33:48.000 269 33765.23 118.70 17090.75 88888.00 2016-09-25 23:33:49.000 269 33765.20 118.66 17090.77 88888.00 2016-09-25 23:33:50.000 269 33765.22 118.62 17090.79 37844.12 2016-09-25 23:33:51.000 269 33765.22 118.68 17090.77 88888.00 2016-09-25 23:33:52.000 269 33765.21 118.68 17090.78 88888.00 2016-09-25 23:33:53.000 269 33765.19 118.66 17090.76 88888.00 2016-09-25 23:33:54.000 269 33765.19 118.67 17090.77 88888.00 2016-09-25 23:33:55.000 269 33765.17 118.65 17090.75 37844.21 2016-09-25 23:33:56.000 269 33765.14 118.66 17090.78 88888.00 2016-09-25 23:33:57.000 269 33765.13 118.67 17090.79 88888.00 2016-09-25 23:33:58.000 269 33765.12 118.63 17090.79 88888.00 2016-09-25 23:33:59.000 269 33765.09 118.63 17090.81 88888.00 2016-09-25 23:34:00.000 269 33765.09 118.62 17090.83 37844.13 2016-09-25 23:34:01.000 269 33765.09 118.65 17090.85 88888.00 2016-09-25 23:34:02.000 269 33765.09 118.68 17090.87 88888.00 2016-09-25 23:34:03.000 269 33765.08 118.72 17090.81 88888.00 2016-09-25 23:34:04.000 269 33765.03 118.69 17090.80 88888.00 2016-09-25 23:34:05.000 269 33765.01 118.69 17090.79 37843.95 2016-09-25 23:34:06.000 269 33764.94 118.72 17090.82 88888.00 2016-09-25 23:34:07.000 269 33764.92 118.72 17090.83 88888.00 2016-09-25 23:34:08.000 269 33764.89 118.68 17090.85 88888.00 2016-09-25 23:34:09.000 269 33764.89 118.65 17090.86 88888.00 2016-09-25 23:34:10.000 269 33764.90 118.65 17090.85 37843.99 2016-09-25 23:34:11.000 269 33764.90 118.67 17090.85 88888.00 2016-09-25 23:34:12.000 269 33764.88 118.65 17090.84 88888.00 2016-09-25 23:34:13.000 269 33764.85 118.63 17090.84 88888.00 2016-09-25 23:34:14.000 269 33764.82 118.64 17090.84 88888.00 2016-09-25 23:34:15.000 269 33764.77 118.63 17090.83 37843.81 2016-09-25 23:34:16.000 269 33764.75 118.60 17090.80 88888.00 2016-09-25 23:34:17.000 269 33764.74 118.61 17090.84 88888.00 2016-09-25 23:34:18.000 269 33764.76 118.65 17090.88 88888.00 2016-09-25 23:34:19.000 269 33764.79 118.72 17090.91 88888.00 2016-09-25 23:34:20.000 269 33764.77 118.70 17090.92 37843.84 2016-09-25 23:34:21.000 269 33764.69 118.69 17090.90 88888.00 2016-09-25 23:34:22.000 269 33764.68 118.69 17090.89 88888.00 2016-09-25 23:34:23.000 269 33764.72 118.68 17090.89 88888.00 2016-09-25 23:34:24.000 269 33764.70 118.65 17090.88 88888.00 2016-09-25 23:34:25.000 269 33764.71 118.64 17090.91 37843.69 2016-09-25 23:34:26.000 269 33764.72 118.64 17090.89 88888.00 2016-09-25 23:34:27.000 269 33764.68 118.63 17090.89 88888.00 2016-09-25 23:34:28.000 269 33764.63 118.61 17090.92 88888.00 2016-09-25 23:34:29.000 269 33764.63 118.61 17090.88 88888.00 2016-09-25 23:34:30.000 269 33764.66 118.63 17090.85 37843.79 2016-09-25 23:34:31.000 269 33764.68 118.64 17090.86 88888.00 2016-09-25 23:34:32.000 269 33764.71 118.65 17090.88 88888.00 2016-09-25 23:34:33.000 269 33764.72 118.64 17090.87 88888.00 2016-09-25 23:34:34.000 269 33764.73 118.65 17090.82 88888.00 2016-09-25 23:34:35.000 269 33764.70 118.61 17090.82 37843.83 2016-09-25 23:34:36.000 269 33764.72 118.56 17090.84 88888.00 2016-09-25 23:34:37.000 269 33764.76 118.59 17090.84 88888.00 2016-09-25 23:34:38.000 269 33764.77 118.60 17090.87 88888.00 2016-09-25 23:34:39.000 269 33764.78 118.62 17090.88 88888.00 2016-09-25 23:34:40.000 269 33764.80 118.61 17090.87 37843.89 2016-09-25 23:34:41.000 269 33764.80 118.59 17090.87 88888.00 2016-09-25 23:34:42.000 269 33764.80 118.56 17090.88 88888.00 2016-09-25 23:34:43.000 269 33764.80 118.56 17090.89 88888.00 2016-09-25 23:34:44.000 269 33764.85 118.54 17090.89 88888.00 2016-09-25 23:34:45.000 269 33764.88 118.53 17090.90 37843.92 2016-09-25 23:34:46.000 269 33764.93 118.54 17090.89 88888.00 2016-09-25 23:34:47.000 269 33764.91 118.51 17090.92 88888.00 2016-09-25 23:34:48.000 269 33764.88 118.48 17090.90 88888.00 2016-09-25 23:34:49.000 269 33764.87 118.44 17090.88 88888.00 2016-09-25 23:34:50.000 269 33764.93 118.43 17090.87 37843.94 2016-09-25 23:34:51.000 269 33764.97 118.46 17090.90 88888.00 2016-09-25 23:34:52.000 269 33764.94 118.46 17090.92 88888.00 2016-09-25 23:34:53.000 269 33764.93 118.43 17090.92 88888.00 2016-09-25 23:34:54.000 269 33764.91 118.42 17090.92 88888.00 2016-09-25 23:34:55.000 269 33764.90 118.41 17090.94 37844.03 2016-09-25 23:34:56.000 269 33764.91 118.42 17090.95 88888.00 2016-09-25 23:34:57.000 269 33764.94 118.40 17090.95 88888.00 2016-09-25 23:34:58.000 269 33764.91 118.40 17090.93 88888.00 2016-09-25 23:34:59.000 269 33764.87 118.38 17090.91 88888.00 2016-09-25 23:35:00.000 269 33764.83 118.39 17090.88 37844.03 2016-09-25 23:35:01.000 269 33764.82 118.37 17090.90 88888.00 2016-09-25 23:35:02.000 269 33764.75 118.36 17090.91 88888.00 2016-09-25 23:35:03.000 269 33764.74 118.37 17090.89 88888.00 2016-09-25 23:35:04.000 269 33764.72 118.34 17090.91 88888.00 2016-09-25 23:35:05.000 269 33764.67 118.31 17090.92 37843.92 2016-09-25 23:35:06.000 269 33764.65 118.30 17090.95 88888.00 2016-09-25 23:35:07.000 269 33764.59 118.36 17090.98 88888.00 2016-09-25 23:35:08.000 269 33764.61 118.39 17090.98 88888.00 2016-09-25 23:35:09.000 269 33764.57 118.38 17090.94 88888.00 2016-09-25 23:35:10.000 269 33764.55 118.40 17090.94 37843.80 2016-09-25 23:35:11.000 269 33764.51 118.42 17090.90 88888.00 2016-09-25 23:35:12.000 269 33764.47 118.43 17090.91 88888.00 2016-09-25 23:35:13.000 269 33764.46 118.43 17090.96 88888.00 2016-09-25 23:35:14.000 269 33764.41 118.39 17090.95 88888.00 2016-09-25 23:35:15.000 269 33764.37 118.35 17090.96 37843.67 2016-09-25 23:35:16.000 269 33764.34 118.39 17090.99 88888.00 2016-09-25 23:35:17.000 269 33764.27 118.43 17090.97 88888.00 2016-09-25 23:35:18.000 269 33764.23 118.44 17090.96 88888.00 2016-09-25 23:35:19.000 269 33764.22 118.45 17091.00 88888.00 2016-09-25 23:35:20.000 269 33764.19 118.45 17091.03 37843.50 2016-09-25 23:35:21.000 269 33764.13 118.47 17091.00 88888.00 2016-09-25 23:35:22.000 269 33764.14 118.52 17090.96 88888.00 2016-09-25 23:35:23.000 269 33764.11 118.53 17090.96 88888.00 2016-09-25 23:35:24.000 269 33764.06 118.53 17091.00 88888.00 2016-09-25 23:35:25.000 269 33764.06 118.54 17090.99 37843.36 2016-09-25 23:35:26.000 269 33764.04 118.59 17090.95 88888.00 2016-09-25 23:35:27.000 269 33763.99 118.57 17090.90 88888.00 2016-09-25 23:35:28.000 269 33763.99 118.58 17090.93 88888.00 2016-09-25 23:35:29.000 269 33763.97 118.65 17090.97 88888.00 2016-09-25 23:35:30.000 269 33763.96 118.67 17091.00 37843.34 2016-09-25 23:35:31.000 269 33763.95 118.69 17091.00 88888.00 2016-09-25 23:35:32.000 269 33763.93 118.68 17091.03 88888.00 2016-09-25 23:35:33.000 269 33763.93 118.63 17091.03 88888.00 2016-09-25 23:35:34.000 269 33763.94 118.63 17091.01 88888.00 2016-09-25 23:35:35.000 269 33763.97 118.67 17091.02 37843.29 2016-09-25 23:35:36.000 269 33763.99 118.67 17091.01 88888.00 2016-09-25 23:35:37.000 269 33764.01 118.63 17091.07 88888.00 2016-09-25 23:35:38.000 269 33764.03 118.63 17091.05 88888.00 2016-09-25 23:35:39.000 269 33764.08 118.63 17091.02 88888.00 2016-09-25 23:35:40.000 269 33764.12 118.67 17090.99 37843.34 2016-09-25 23:35:41.000 269 33764.16 118.66 17091.01 88888.00 2016-09-25 23:35:42.000 269 33764.15 118.68 17091.03 88888.00 2016-09-25 23:35:43.000 269 33764.14 118.67 17090.99 88888.00 2016-09-25 23:35:44.000 269 33764.15 118.70 17090.98 88888.00 2016-09-25 23:35:45.000 269 33764.19 118.67 17091.00 37843.34 2016-09-25 23:35:46.000 269 33764.22 118.65 17090.99 88888.00 2016-09-25 23:35:47.000 269 33764.27 118.65 17090.93 88888.00 2016-09-25 23:35:48.000 269 33764.27 118.65 17090.94 88888.00 2016-09-25 23:35:49.000 269 33764.28 118.60 17090.94 88888.00 2016-09-25 23:35:50.000 269 33764.27 118.56 17090.98 37843.47 2016-09-25 23:35:51.000 269 33764.27 118.56 17090.99 88888.00 2016-09-25 23:35:52.000 269 33764.28 118.53 17091.01 88888.00 2016-09-25 23:35:53.000 269 33764.31 118.53 17090.96 88888.00 2016-09-25 23:35:54.000 269 33764.32 118.56 17090.94 88888.00 2016-09-25 23:35:55.000 269 33764.31 118.56 17090.96 37843.64 2016-09-25 23:35:56.000 269 33764.34 118.56 17090.97 88888.00 2016-09-25 23:35:57.000 269 33764.35 118.58 17090.96 88888.00 2016-09-25 23:35:58.000 269 33764.33 118.55 17090.97 88888.00 2016-09-25 23:35:59.000 269 33764.39 118.54 17091.00 88888.00 2016-09-25 23:36:00.000 269 33764.37 118.53 17091.00 37843.62 2016-09-25 23:36:01.000 269 33764.38 118.57 17091.00 88888.00 2016-09-25 23:36:02.000 269 33764.35 118.56 17091.01 88888.00 2016-09-25 23:36:03.000 269 33764.32 118.52 17091.06 88888.00 2016-09-25 23:36:04.000 269 33764.32 118.50 17091.04 88888.00 2016-09-25 23:36:05.000 269 33764.30 118.48 17091.00 37843.60 2016-09-25 23:36:06.000 269 33764.24 118.44 17090.99 88888.00 2016-09-25 23:36:07.000 269 33764.25 118.45 17091.03 88888.00 2016-09-25 23:36:08.000 269 33764.24 118.43 17091.02 88888.00 2016-09-25 23:36:09.000 269 33764.23 118.46 17091.04 88888.00 2016-09-25 23:36:10.000 269 33764.23 118.43 17090.99 37843.48 2016-09-25 23:36:11.000 269 33764.24 118.40 17091.01 88888.00 2016-09-25 23:36:12.000 269 33764.22 118.44 17091.00 88888.00 2016-09-25 23:36:13.000 269 33764.19 118.46 17090.98 88888.00 2016-09-25 23:36:14.000 269 33764.15 118.49 17090.97 88888.00 2016-09-25 23:36:15.000 269 33764.18 118.49 17091.01 37843.55 2016-09-25 23:36:16.000 269 33764.14 118.53 17091.02 88888.00 2016-09-25 23:36:17.000 269 33764.06 118.51 17090.99 88888.00 2016-09-25 23:36:18.000 269 33764.06 118.54 17091.01 88888.00 2016-09-25 23:36:19.000 269 33764.08 118.50 17090.99 88888.00 2016-09-25 23:36:20.000 269 33764.07 118.54 17090.97 37843.43 2016-09-25 23:36:21.000 269 33764.06 118.56 17091.00 88888.00 2016-09-25 23:36:22.000 269 33764.00 118.52 17091.00 88888.00 2016-09-25 23:36:23.000 269 33764.04 118.55 17091.01 88888.00 2016-09-25 23:36:24.000 269 33764.10 118.55 17091.02 88888.00 2016-09-25 23:36:25.000 269 33764.09 118.53 17091.02 37843.28 2016-09-25 23:36:26.000 269 33764.08 118.56 17091.08 88888.00 2016-09-25 23:36:27.000 269 33764.09 118.58 17091.08 88888.00 2016-09-25 23:36:28.000 269 33764.10 118.57 17091.05 88888.00 2016-09-25 23:36:29.000 269 33764.06 118.61 17091.09 88888.00 2016-09-25 23:36:30.000 269 33764.04 118.65 17091.05 37843.40 2016-09-25 23:36:31.000 269 33764.05 118.60 17091.05 88888.00 2016-09-25 23:36:32.000 269 33764.02 118.65 17091.09 88888.00 2016-09-25 23:36:33.000 269 33764.04 118.66 17091.07 88888.00 2016-09-25 23:36:34.000 269 33764.05 118.67 17091.05 88888.00 2016-09-25 23:36:35.000 269 33764.06 118.73 17091.06 37843.34 2016-09-25 23:36:36.000 269 33764.03 118.72 17091.05 88888.00 2016-09-25 23:36:37.000 269 33764.03 118.73 17091.05 88888.00 2016-09-25 23:36:38.000 269 33764.04 118.74 17091.06 88888.00 2016-09-25 23:36:39.000 269 33764.01 118.70 17091.04 88888.00 2016-09-25 23:36:40.000 269 33764.03 118.66 17091.02 37843.35 2016-09-25 23:36:41.000 269 33764.06 118.67 17091.00 88888.00 2016-09-25 23:36:42.000 269 33764.04 118.67 17090.98 88888.00 2016-09-25 23:36:43.000 269 33764.07 118.70 17091.00 88888.00 2016-09-25 23:36:44.000 269 33764.06 118.70 17091.02 88888.00 2016-09-25 23:36:45.000 269 33764.07 118.68 17091.04 37843.36 2016-09-25 23:36:46.000 269 33764.11 118.72 17091.06 88888.00 2016-09-25 23:36:47.000 269 33764.13 118.74 17091.05 88888.00 2016-09-25 23:36:48.000 269 33764.13 118.75 17090.99 88888.00 2016-09-25 23:36:49.000 269 33764.15 118.77 17090.96 88888.00 2016-09-25 23:36:50.000 269 33764.18 118.74 17090.97 37843.47 2016-09-25 23:36:51.000 269 33764.23 118.77 17090.97 88888.00 2016-09-25 23:36:52.000 269 33764.26 118.72 17091.00 88888.00 2016-09-25 23:36:53.000 269 33764.26 118.72 17091.01 88888.00 2016-09-25 23:36:54.000 269 33764.24 118.70 17091.02 88888.00 2016-09-25 23:36:55.000 269 33764.29 118.71 17091.04 37843.55 2016-09-25 23:36:56.000 269 33764.30 118.71 17091.09 88888.00 2016-09-25 23:36:57.000 269 33764.37 118.76 17091.12 88888.00 2016-09-25 23:36:58.000 269 33764.34 118.73 17091.06 88888.00 2016-09-25 23:36:59.000 269 33764.31 118.72 17091.06 88888.00 2016-09-25 23:37:00.000 269 33764.33 118.71 17091.07 37843.63 2016-09-25 23:37:01.000 269 33764.32 118.68 17091.08 88888.00 2016-09-25 23:37:02.000 269 33764.34 118.69 17091.05 88888.00 2016-09-25 23:37:03.000 269 33764.33 118.68 17091.07 88888.00 2016-09-25 23:37:04.000 269 33764.34 118.72 17091.07 88888.00 2016-09-25 23:37:05.000 269 33764.35 118.71 17091.07 37843.62 2016-09-25 23:37:06.000 269 33764.37 118.72 17091.06 88888.00 2016-09-25 23:37:07.000 269 33764.35 118.74 17091.06 88888.00 2016-09-25 23:37:08.000 269 33764.34 118.76 17091.03 88888.00 2016-09-25 23:37:09.000 269 33764.31 118.76 17091.01 88888.00 2016-09-25 23:37:10.000 269 33764.24 118.70 17091.07 37843.53 2016-09-25 23:37:11.000 269 33764.23 118.68 17091.09 88888.00 2016-09-25 23:37:12.000 269 33764.16 118.68 17091.06 88888.00 2016-09-25 23:37:13.000 269 33764.12 118.69 17091.08 88888.00 2016-09-25 23:37:14.000 269 33764.09 118.69 17091.03 88888.00 2016-09-25 23:37:15.000 269 33764.02 118.67 17091.05 37843.50 2016-09-25 23:37:16.000 269 33763.99 118.62 17091.08 88888.00 2016-09-25 23:37:17.000 269 33763.93 118.63 17091.06 88888.00 2016-09-25 23:37:18.000 269 33763.88 118.65 17091.08 88888.00 2016-09-25 23:37:19.000 269 33763.84 118.65 17091.08 88888.00 2016-09-25 23:37:20.000 269 33763.81 118.65 17091.12 37843.33 2016-09-25 23:37:21.000 269 33763.76 118.63 17091.10 88888.00 2016-09-25 23:37:22.000 269 33763.70 118.60 17091.10 88888.00 2016-09-25 23:37:23.000 269 33763.66 118.64 17091.09 88888.00 2016-09-25 23:37:24.000 269 33763.67 118.63 17091.13 88888.00 2016-09-25 23:37:25.000 269 33763.64 118.61 17091.19 37843.02 2016-09-25 23:37:26.000 269 33763.63 118.61 17091.17 88888.00 2016-09-25 23:37:27.000 269 33763.61 118.62 17091.12 88888.00 2016-09-25 23:37:28.000 269 33763.51 118.61 17091.15 88888.00 2016-09-25 23:37:29.000 269 33763.53 118.62 17091.18 88888.00 2016-09-25 23:37:30.000 269 33763.51 118.60 17091.15 37842.91 2016-09-25 23:37:31.000 269 33763.48 118.60 17091.14 88888.00 2016-09-25 23:37:32.000 269 33763.46 118.64 17091.17 88888.00 2016-09-25 23:37:33.000 269 33763.46 118.69 17091.14 88888.00 2016-09-25 23:37:34.000 269 33763.48 118.67 17091.11 88888.00 2016-09-25 23:37:35.000 269 33763.49 118.67 17091.13 37842.90 2016-09-25 23:37:36.000 269 33763.50 118.65 17091.13 88888.00 2016-09-25 23:37:37.000 269 33763.50 118.64 17091.13 88888.00 2016-09-25 23:37:38.000 269 33763.52 118.60 17091.15 88888.00 2016-09-25 23:37:39.000 269 33763.52 118.58 17091.12 88888.00 2016-09-25 23:37:40.000 269 33763.57 118.60 17091.11 37842.93 2016-09-25 23:37:41.000 269 33763.62 118.62 17091.18 88888.00 2016-09-25 23:37:42.000 269 33763.61 118.61 17091.15 88888.00 2016-09-25 23:37:43.000 269 33763.60 118.61 17091.11 88888.00 2016-09-25 23:37:44.000 269 33763.63 118.63 17091.12 88888.00 2016-09-25 23:37:45.000 269 33763.68 118.64 17091.09 37842.99 2016-09-25 23:37:46.000 269 33763.70 118.63 17091.10 88888.00 2016-09-25 23:37:47.000 269 33763.65 118.59 17091.09 88888.00 2016-09-25 23:37:48.000 269 33763.70 118.60 17091.15 88888.00 2016-09-25 23:37:49.000 269 33763.73 118.58 17091.14 88888.00 2016-09-25 23:37:50.000 269 33763.72 118.54 17091.12 37843.07 2016-09-25 23:37:51.000 269 33763.76 118.57 17091.16 88888.00 2016-09-25 23:37:52.000 269 33763.74 118.57 17091.11 88888.00 2016-09-25 23:37:53.000 269 33763.75 118.55 17091.08 88888.00 2016-09-25 23:37:54.000 269 33763.79 118.59 17091.11 88888.00 2016-09-25 23:37:55.000 269 33763.79 118.55 17091.10 37843.23 2016-09-25 23:37:56.000 269 33763.79 118.50 17091.12 88888.00 2016-09-25 23:37:57.000 269 33763.81 118.46 17091.13 88888.00 2016-09-25 23:37:58.000 269 33763.80 118.47 17091.14 88888.00 2016-09-25 23:37:59.000 269 33763.83 118.46 17091.16 88888.00 2016-09-25 23:38:00.000 269 33763.86 118.48 17091.12 37843.28 2016-09-25 23:38:01.000 269 33763.83 118.49 17091.08 88888.00 2016-09-25 23:38:02.000 269 33763.78 118.50 17091.11 88888.00 2016-09-25 23:38:03.000 269 33763.77 118.47 17091.14 88888.00 2016-09-25 23:38:04.000 269 33763.76 118.47 17091.17 88888.00 2016-09-25 23:38:05.000 269 33763.77 118.48 17091.18 37843.02 2016-09-25 23:38:06.000 269 33763.75 118.50 17091.16 88888.00 2016-09-25 23:38:07.000 269 33763.71 118.49 17091.21 88888.00 2016-09-25 23:38:08.000 269 33763.69 118.49 17091.17 88888.00 2016-09-25 23:38:09.000 269 33763.69 118.45 17091.14 88888.00 2016-09-25 23:38:10.000 269 33763.66 118.42 17091.18 37843.06 2016-09-25 23:38:11.000 269 33763.65 118.41 17091.16 88888.00 2016-09-25 23:38:12.000 269 33763.66 118.38 17091.15 88888.00 2016-09-25 23:38:13.000 269 33763.70 118.40 17091.14 88888.00 2016-09-25 23:38:14.000 269 33763.69 118.40 17091.14 88888.00 2016-09-25 23:38:15.000 269 33763.70 118.40 17091.13 37843.09 2016-09-25 23:38:16.000 269 33763.70 118.41 17091.16 88888.00 2016-09-25 23:38:17.000 269 33763.67 118.39 17091.12 88888.00 2016-09-25 23:38:18.000 269 33763.71 118.38 17091.07 88888.00 2016-09-25 23:38:19.000 269 33763.75 118.40 17091.13 88888.00 2016-09-25 23:38:20.000 269 33763.73 118.45 17091.13 37843.09 2016-09-25 23:38:21.000 269 33763.72 118.42 17091.11 88888.00 2016-09-25 23:38:22.000 269 33763.72 118.43 17091.11 88888.00 2016-09-25 23:38:23.000 269 33763.72 118.45 17091.13 88888.00 2016-09-25 23:38:24.000 269 33763.68 118.45 17091.12 88888.00 2016-09-25 23:38:25.000 269 33763.70 118.43 17091.12 37843.10 2016-09-25 23:38:26.000 269 33763.75 118.43 17091.13 88888.00 2016-09-25 23:38:27.000 269 33763.77 118.40 17091.15 88888.00 2016-09-25 23:38:28.000 269 33763.79 118.40 17091.12 88888.00 2016-09-25 23:38:29.000 269 33763.77 118.41 17091.10 88888.00 2016-09-25 23:38:30.000 269 33763.72 118.40 17091.10 37843.11 2016-09-25 23:38:31.000 269 33763.70 118.42 17091.10 88888.00 2016-09-25 23:38:32.000 269 33763.67 118.43 17091.15 88888.00 2016-09-25 23:38:33.000 269 33763.63 118.45 17091.18 88888.00 2016-09-25 23:38:34.000 269 33763.59 118.51 17091.17 88888.00 2016-09-25 23:38:35.000 269 33763.60 118.52 17091.18 37843.15 2016-09-25 23:38:36.000 269 33763.54 118.53 17091.19 88888.00 2016-09-25 23:38:37.000 269 33763.51 118.53 17091.19 88888.00 2016-09-25 23:38:38.000 269 33763.51 118.57 17091.20 88888.00 2016-09-25 23:38:39.000 269 33763.50 118.56 17091.22 88888.00 2016-09-25 23:38:40.000 269 33763.46 118.54 17091.21 37842.92 2016-09-25 23:38:41.000 269 33763.49 118.57 17091.21 88888.00 2016-09-25 23:38:42.000 269 33763.47 118.55 17091.19 88888.00 2016-09-25 23:38:43.000 269 33763.44 118.54 17091.22 88888.00 2016-09-25 23:38:44.000 269 33763.35 118.54 17091.24 88888.00 2016-09-25 23:38:45.000 269 33763.32 118.54 17091.23 37842.91 2016-09-25 23:38:46.000 269 33763.36 118.57 17091.26 88888.00 2016-09-25 23:38:47.000 269 33763.29 118.58 17091.29 88888.00 2016-09-25 23:38:48.000 269 33763.26 118.55 17091.27 88888.00 2016-09-25 23:38:49.000 269 33763.27 118.54 17091.24 88888.00 2016-09-25 23:38:50.000 269 33763.22 118.52 17091.26 37842.72 2016-09-25 23:38:51.000 269 33763.19 118.51 17091.25 88888.00 2016-09-25 23:38:52.000 269 33763.17 118.51 17091.24 88888.00 2016-09-25 23:38:53.000 269 33763.18 118.54 17091.24 88888.00 2016-09-25 23:38:54.000 269 33763.16 118.55 17091.20 88888.00 2016-09-25 23:38:55.000 269 33763.16 118.53 17091.22 37842.67 2016-09-25 23:38:56.000 269 33763.16 118.54 17091.25 88888.00 2016-09-25 23:38:57.000 269 33763.18 118.55 17091.23 88888.00 2016-09-25 23:38:58.000 269 33763.19 118.54 17091.28 88888.00 2016-09-25 23:38:59.000 269 33763.17 118.51 17091.26 88888.00 2016-09-25 23:39:00.000 269 33763.18 118.53 17091.25 37842.65 2016-09-25 23:39:01.000 269 33763.21 118.55 17091.27 88888.00 2016-09-25 23:39:02.000 269 33763.22 118.55 17091.27 88888.00 2016-09-25 23:39:03.000 269 33763.25 118.53 17091.23 88888.00 2016-09-25 23:39:04.000 269 33763.26 118.55 17091.22 88888.00 2016-09-25 23:39:05.000 269 33763.32 118.52 17091.24 37842.73 2016-09-25 23:39:06.000 269 33763.29 118.53 17091.18 88888.00 2016-09-25 23:39:07.000 269 33763.33 118.53 17091.22 88888.00 2016-09-25 23:39:08.000 269 33763.30 118.55 17091.21 88888.00 2016-09-25 23:39:09.000 269 33763.33 118.59 17091.20 88888.00 2016-09-25 23:39:10.000 269 33763.39 118.60 17091.22 37842.74 2016-09-25 23:39:11.000 269 33763.40 118.61 17091.26 88888.00 2016-09-25 23:39:12.000 269 33763.45 118.60 17091.28 88888.00 2016-09-25 23:39:13.000 269 33763.46 118.64 17091.26 88888.00 2016-09-25 23:39:14.000 269 33763.49 118.62 17091.26 88888.00 2016-09-25 23:39:15.000 269 33763.49 118.62 17091.25 37842.75 2016-09-25 23:39:16.000 269 33763.51 118.59 17091.28 88888.00 2016-09-25 23:39:17.000 269 33763.52 118.57 17091.27 88888.00 2016-09-25 23:39:18.000 269 33763.52 118.59 17091.24 88888.00 2016-09-25 23:39:19.000 269 33763.53 118.59 17091.19 88888.00 2016-09-25 23:39:20.000 269 33763.53 118.56 17091.20 37842.88 2016-09-25 23:39:21.000 269 33763.54 118.52 17091.21 88888.00 2016-09-25 23:39:22.000 269 33763.52 118.55 17091.26 88888.00 2016-09-25 23:39:23.000 269 33763.56 118.58 17091.24 88888.00 2016-09-25 23:39:24.000 269 33763.60 118.53 17091.19 88888.00 2016-09-25 23:39:25.000 269 33763.57 118.51 17091.16 37842.98 2016-09-25 23:39:26.000 269 33763.58 118.49 17091.17 88888.00 2016-09-25 23:39:27.000 269 33763.61 118.50 17091.18 88888.00 2016-09-25 23:39:28.000 269 33763.65 118.53 17091.17 88888.00 2016-09-25 23:39:29.000 269 33763.68 118.54 17091.19 88888.00 2016-09-25 23:39:30.000 269 33763.69 118.55 17091.19 37843.05 2016-09-25 23:39:31.000 269 33763.68 118.56 17091.18 88888.00 2016-09-25 23:39:32.000 269 33763.67 118.54 17091.19 88888.00 2016-09-25 23:39:33.000 269 33763.67 118.60 17091.20 88888.00 2016-09-25 23:39:34.000 269 33763.65 118.59 17091.18 88888.00 2016-09-25 23:39:35.000 269 33763.62 118.58 17091.19 37843.07 2016-09-25 23:39:36.000 269 33763.59 118.56 17091.20 88888.00 2016-09-25 23:39:37.000 269 33763.59 118.56 17091.19 88888.00 2016-09-25 23:39:38.000 269 33763.58 118.58 17091.20 88888.00 2016-09-25 23:39:39.000 269 33763.57 118.60 17091.24 88888.00 2016-09-25 23:39:40.000 269 33763.54 118.57 17091.28 37842.97 2016-09-25 23:39:41.000 269 33763.53 118.55 17091.28 88888.00 2016-09-25 23:39:42.000 269 33763.55 118.58 17091.25 88888.00 2016-09-25 23:39:43.000 269 33763.48 118.60 17091.26 88888.00 2016-09-25 23:39:44.000 269 33763.48 118.57 17091.26 88888.00 2016-09-25 23:39:45.000 269 33763.48 118.61 17091.24 37842.85 2016-09-25 23:39:46.000 269 33763.43 118.63 17091.23 88888.00 2016-09-25 23:39:47.000 269 33763.43 118.66 17091.22 88888.00 2016-09-25 23:39:48.000 269 33763.44 118.68 17091.18 88888.00 2016-09-25 23:39:49.000 269 33763.42 118.71 17091.19 88888.00 2016-09-25 23:39:50.000 269 33763.41 118.66 17091.22 37842.67 2016-09-25 23:39:51.000 269 33763.38 118.71 17091.26 88888.00 2016-09-25 23:39:52.000 269 33763.34 118.70 17091.26 88888.00 2016-09-25 23:39:53.000 269 33763.32 118.67 17091.25 88888.00 2016-09-25 23:39:54.000 269 33763.32 118.69 17091.18 88888.00 2016-09-25 23:39:55.000 269 33763.36 118.68 17091.21 37842.83 2016-09-25 23:39:56.000 269 33763.37 118.69 17091.16 88888.00 2016-09-25 23:39:57.000 269 33763.38 118.72 17091.18 88888.00 2016-09-25 23:39:58.000 269 33763.40 118.71 17091.19 88888.00 2016-09-25 23:39:59.000 269 33763.42 118.73 17091.19 88888.00 2016-09-25 23:40:00.000 269 33763.45 118.68 17091.19 37842.79 2016-09-25 23:40:01.000 269 33763.44 118.69 17091.22 88888.00 2016-09-25 23:40:02.000 269 33763.45 118.69 17091.20 88888.00 2016-09-25 23:40:03.000 269 33763.53 118.71 17091.20 88888.00 2016-09-25 23:40:04.000 269 33763.57 118.74 17091.23 88888.00 2016-09-25 23:40:05.000 269 33763.66 118.74 17091.21 37842.99 2016-09-25 23:40:06.000 269 33763.69 118.76 17091.19 88888.00 2016-09-25 23:40:07.000 269 33763.72 118.74 17091.21 88888.00 2016-09-25 23:40:08.000 269 33763.83 118.73 17091.21 88888.00 2016-09-25 23:40:09.000 269 33763.85 118.72 17091.19 88888.00 2016-09-25 23:40:10.000 269 33763.87 118.71 17091.20 37843.03 2016-09-25 23:40:11.000 269 33763.89 118.70 17091.20 88888.00 2016-09-25 23:40:12.000 269 33763.93 118.68 17091.21 88888.00 2016-09-25 23:40:13.000 269 33763.93 118.68 17091.20 88888.00 2016-09-25 23:40:14.000 269 33763.92 118.70 17091.17 88888.00 2016-09-25 23:40:15.000 269 33763.95 118.67 17091.17 37843.27 2016-09-25 23:40:16.000 269 33763.99 118.71 17091.15 88888.00 2016-09-25 23:40:17.000 269 33763.97 118.72 17091.14 88888.00 2016-09-25 23:40:18.000 269 33763.96 118.68 17091.13 88888.00 2016-09-25 23:40:19.000 269 33763.97 118.71 17091.17 88888.00 2016-09-25 23:40:20.000 269 33763.95 118.70 17091.16 37843.28 2016-09-25 23:40:21.000 269 33763.95 118.69 17091.14 88888.00 2016-09-25 23:40:22.000 269 33763.95 118.68 17091.12 88888.00 2016-09-25 23:40:23.000 269 33763.93 118.68 17091.10 88888.00 2016-09-25 23:40:24.000 269 33763.91 118.67 17091.10 88888.00 2016-09-25 23:40:25.000 269 33763.89 118.64 17091.10 37843.29 2016-09-25 23:40:26.000 269 33763.87 118.65 17091.13 88888.00 2016-09-25 23:40:27.000 269 33763.86 118.66 17091.14 88888.00 2016-09-25 23:40:28.000 269 33763.88 118.64 17091.13 88888.00 2016-09-25 23:40:29.000 269 33763.88 118.63 17091.15 88888.00 2016-09-25 23:40:30.000 269 33763.84 118.63 17091.17 37843.29 2016-09-25 23:40:31.000 269 33763.82 118.65 17091.17 88888.00 2016-09-25 23:40:32.000 269 33763.76 118.62 17091.20 88888.00 2016-09-25 23:40:33.000 269 33763.73 118.61 17091.20 88888.00 2016-09-25 23:40:34.000 269 33763.74 118.61 17091.21 88888.00 2016-09-25 23:40:35.000 269 33763.71 118.63 17091.22 37843.25 2016-09-25 23:40:36.000 269 33763.70 118.62 17091.20 88888.00 2016-09-25 23:40:37.000 269 33763.65 118.57 17091.17 88888.00 2016-09-25 23:40:38.000 269 33763.60 118.57 17091.22 88888.00 2016-09-25 23:40:39.000 269 33763.51 118.61 17091.20 88888.00 2016-09-25 23:40:40.000 269 33763.44 118.62 17091.20 37843.07 2016-09-25 23:40:41.000 269 33763.36 118.63 17091.21 88888.00 2016-09-25 23:40:42.000 269 33763.31 118.66 17091.21 88888.00 2016-09-25 23:40:43.000 269 33763.30 118.65 17091.20 88888.00 2016-09-25 23:40:44.000 269 33763.29 118.68 17091.21 88888.00 2016-09-25 23:40:45.000 269 33763.27 118.75 17091.22 37842.83 2016-09-25 23:40:46.000 269 33763.22 118.77 17091.26 88888.00 2016-09-25 23:40:47.000 269 33763.17 118.77 17091.28 88888.00 2016-09-25 23:40:48.000 269 33763.12 118.79 17091.29 88888.00 2016-09-25 23:40:49.000 269 33763.11 118.82 17091.30 88888.00 2016-09-25 23:40:50.000 269 33763.08 118.81 17091.25 37842.63 2016-09-25 23:40:51.000 269 33763.09 118.79 17091.26 88888.00 2016-09-25 23:40:52.000 269 33763.09 118.80 17091.30 88888.00 2016-09-25 23:40:53.000 269 33763.10 118.79 17091.29 88888.00 2016-09-25 23:40:54.000 269 33763.12 118.80 17091.23 88888.00 2016-09-25 23:40:55.000 269 33763.19 118.84 17091.21 37842.64 2016-09-25 23:40:56.000 269 33763.22 118.86 17091.24 88888.00 2016-09-25 23:40:57.000 269 33763.16 118.82 17091.24 88888.00 2016-09-25 23:40:58.000 269 33763.22 118.82 17091.21 88888.00 2016-09-25 23:40:59.000 269 33763.29 118.86 17091.23 88888.00 2016-09-25 23:41:00.000 269 33763.34 118.86 17091.23 37842.66 2016-09-25 23:41:01.000 269 33763.38 118.86 17091.22 88888.00 2016-09-25 23:41:02.000 269 33763.47 118.83 17091.21 88888.00 2016-09-25 23:41:03.000 269 33763.51 118.86 17091.18 88888.00 2016-09-25 23:41:04.000 269 33763.54 118.90 17091.20 88888.00 2016-09-25 23:41:05.000 269 33763.63 118.89 17091.20 37842.98 2016-09-25 23:41:06.000 269 33763.72 118.86 17091.22 88888.00 2016-09-25 23:41:07.000 269 33763.78 118.87 17091.21 88888.00 2016-09-25 23:41:08.000 269 33763.82 118.86 17091.21 88888.00 2016-09-25 23:41:09.000 269 33763.89 118.85 17091.22 88888.00 2016-09-25 23:41:10.000 269 33763.97 118.85 17091.23 37843.21 2016-09-25 23:41:11.000 269 33764.05 118.84 17091.22 88888.00 2016-09-25 23:41:12.000 269 33764.08 118.82 17091.18 88888.00 2016-09-25 23:41:13.000 269 33764.14 118.83 17091.20 88888.00 2016-09-25 23:41:14.000 269 33764.21 118.82 17091.18 88888.00 2016-09-25 23:41:15.000 269 33764.24 118.81 17091.19 37843.50 2016-09-25 23:41:16.000 269 33764.25 118.79 17091.16 88888.00 2016-09-25 23:41:17.000 269 33764.27 118.79 17091.17 88888.00 2016-09-25 23:41:18.000 269 33764.31 118.75 17091.20 88888.00 2016-09-25 23:41:19.000 269 33764.34 118.72 17091.18 88888.00 2016-09-25 23:41:20.000 269 33764.38 118.69 17091.20 37843.63 2016-09-25 23:41:21.000 269 33764.36 118.69 17091.22 88888.00 2016-09-25 23:41:22.000 269 33764.32 118.68 17091.20 88888.00 2016-09-25 23:41:23.000 269 33764.31 118.69 17091.16 88888.00 2016-09-25 23:41:24.000 269 33764.32 118.68 17091.16 88888.00 2016-09-25 23:41:25.000 269 33764.28 118.66 17091.16 37843.72 2016-09-25 23:41:26.000 269 33764.26 118.66 17091.20 88888.00 2016-09-25 23:41:27.000 269 33764.25 118.64 17091.17 88888.00 2016-09-25 23:41:28.000 269 33764.23 118.63 17091.16 88888.00 2016-09-25 23:41:29.000 269 33764.19 118.63 17091.16 88888.00 2016-09-25 23:41:30.000 269 33764.16 118.61 17091.18 37843.51 2016-09-25 23:41:31.000 269 33764.15 118.60 17091.15 88888.00 2016-09-25 23:41:32.000 269 33764.13 118.64 17091.14 88888.00 2016-09-25 23:41:33.000 269 33764.13 118.62 17091.13 88888.00 2016-09-25 23:41:34.000 269 33764.10 118.64 17091.11 88888.00 2016-09-25 23:41:35.000 269 33764.04 118.64 17091.17 37843.46 2016-09-25 23:41:36.000 269 33764.05 118.62 17091.16 88888.00 2016-09-25 23:41:37.000 269 33763.99 118.58 17091.15 88888.00 2016-09-25 23:41:38.000 269 33763.98 118.59 17091.13 88888.00 2016-09-25 23:41:39.000 269 33763.95 118.58 17091.13 88888.00 2016-09-25 23:41:40.000 269 33763.89 118.55 17091.12 37843.39 2016-09-25 23:41:41.000 269 33763.86 118.59 17091.15 88888.00 2016-09-25 23:41:42.000 269 33763.83 118.62 17091.17 88888.00 2016-09-25 23:41:43.000 269 33763.86 118.63 17091.14 88888.00 2016-09-25 23:41:44.000 269 33763.90 118.59 17091.17 88888.00 2016-09-25 23:41:45.000 269 33763.88 118.62 17091.21 37843.30 2016-09-25 23:41:46.000 269 33763.81 118.60 17091.23 88888.00 2016-09-25 23:41:47.000 269 33763.83 118.62 17091.21 88888.00 2016-09-25 23:41:48.000 269 33763.78 118.61 17091.21 88888.00 2016-09-25 23:41:49.000 269 33763.81 118.65 17091.16 88888.00 2016-09-25 23:41:50.000 269 33763.83 118.66 17091.15 37843.24 2016-09-25 23:41:51.000 269 33763.87 118.65 17091.18 88888.00 2016-09-25 23:41:52.000 269 33763.84 118.64 17091.20 88888.00 2016-09-25 23:41:53.000 269 33763.87 118.61 17091.16 88888.00 2016-09-25 23:41:54.000 269 33763.88 118.63 17091.15 88888.00 2016-09-25 23:41:55.000 269 33763.86 118.68 17091.13 37843.30 2016-09-25 23:41:56.000 269 33763.88 118.70 17091.15 88888.00 2016-09-25 23:41:57.000 269 33763.95 118.74 17091.18 88888.00 2016-09-25 23:41:58.000 269 33763.94 118.76 17091.19 88888.00 2016-09-25 23:41:59.000 269 33763.93 118.77 17091.16 88888.00 2016-09-25 23:42:00.000 269 33763.94 118.82 17091.13 37843.44 2016-09-25 23:42:01.000 269 33763.97 118.84 17091.14 88888.00 2016-09-25 23:42:02.000 269 33763.94 118.80 17091.09 88888.00 2016-09-25 23:42:03.000 269 33763.95 118.76 17091.09 88888.00 2016-09-25 23:42:04.000 269 33763.96 118.79 17091.09 88888.00 2016-09-25 23:42:05.000 269 33763.94 118.82 17091.10 37843.41 2016-09-25 23:42:06.000 269 33763.91 118.86 17091.10 88888.00 2016-09-25 23:42:07.000 269 33763.89 118.89 17091.13 88888.00 2016-09-25 23:42:08.000 269 33763.85 118.86 17091.11 88888.00 2016-09-25 23:42:09.000 269 33763.84 118.87 17091.14 88888.00 2016-09-25 23:42:10.000 269 33763.85 118.89 17091.16 37843.31 2016-09-25 23:42:11.000 269 33763.83 118.88 17091.17 88888.00 2016-09-25 23:42:12.000 269 33763.83 118.86 17091.17 88888.00 2016-09-25 23:42:13.000 269 33763.79 118.84 17091.16 88888.00 2016-09-25 23:42:14.000 269 33763.83 118.90 17091.20 88888.00 2016-09-25 23:42:15.000 269 33763.81 118.92 17091.18 37843.26 2016-09-25 23:42:16.000 269 33763.79 118.88 17091.14 88888.00 2016-09-25 23:42:17.000 269 33763.79 118.85 17091.20 88888.00 2016-09-25 23:42:18.000 269 33763.80 118.86 17091.18 88888.00 2016-09-25 23:42:19.000 269 33763.84 118.85 17091.20 88888.00 2016-09-25 23:42:20.000 269 33763.85 118.83 17091.21 37843.26 2016-09-25 23:42:21.000 269 33763.88 118.85 17091.21 88888.00 2016-09-25 23:42:22.000 269 33763.90 118.83 17091.18 88888.00 2016-09-25 23:42:23.000 269 33763.97 118.79 17091.22 88888.00 2016-09-25 23:42:24.000 269 33763.99 118.80 17091.18 88888.00 2016-09-25 23:42:25.000 269 33763.98 118.79 17091.13 37843.30 2016-09-25 23:42:26.000 269 33763.98 118.78 17091.13 88888.00 2016-09-25 23:42:27.000 269 33764.08 118.78 17091.17 88888.00 2016-09-25 23:42:28.000 269 33764.13 118.77 17091.15 88888.00 2016-09-25 23:42:29.000 269 33764.19 118.76 17091.13 88888.00 2016-09-25 23:42:30.000 269 33764.20 118.76 17091.17 37843.48 2016-09-25 23:42:31.000 269 33764.20 118.81 17091.21 88888.00 2016-09-25 23:42:32.000 269 33764.29 118.80 17091.23 88888.00 2016-09-25 23:42:33.000 269 33764.30 118.75 17091.22 88888.00 2016-09-25 23:42:34.000 269 33764.29 118.72 17091.22 88888.00 2016-09-25 23:42:35.000 269 33764.32 118.71 17091.18 37843.64 2016-09-25 23:42:36.000 269 33764.29 118.67 17091.14 88888.00 2016-09-25 23:42:37.000 269 33764.31 118.69 17091.19 88888.00 2016-09-25 23:42:38.000 269 33764.29 118.71 17091.19 88888.00 2016-09-25 23:42:39.000 269 33764.35 118.72 17091.18 88888.00 2016-09-25 23:42:40.000 269 33764.36 118.68 17091.19 37843.64 2016-09-25 23:42:41.000 269 33764.35 118.65 17091.20 88888.00 2016-09-25 23:42:42.000 269 33764.34 118.66 17091.19 88888.00 2016-09-25 23:42:43.000 269 33764.34 118.69 17091.18 88888.00 2016-09-25 23:42:44.000 269 33764.30 118.65 17091.17 88888.00 2016-09-25 23:42:45.000 269 33764.29 118.66 17091.20 37843.60 2016-09-25 23:42:46.000 269 33764.29 118.67 17091.20 88888.00 2016-09-25 23:42:47.000 269 33764.32 118.67 17091.18 88888.00 2016-09-25 23:42:48.000 269 33764.29 118.65 17091.19 88888.00 2016-09-25 23:42:49.000 269 33764.31 118.65 17091.16 88888.00 2016-09-25 23:42:50.000 269 33764.27 118.68 17091.15 37843.70 2016-09-25 23:42:51.000 269 33764.28 118.67 17091.17 88888.00 2016-09-25 23:42:52.000 269 33764.24 118.70 17091.18 88888.00 2016-09-25 23:42:53.000 269 33764.20 118.70 17091.17 88888.00 2016-09-25 23:42:54.000 269 33764.15 118.69 17091.16 88888.00 2016-09-25 23:42:55.000 269 33764.07 118.66 17091.20 37843.59 2016-09-25 23:42:56.000 269 33764.07 118.71 17091.20 88888.00 2016-09-25 23:42:57.000 269 33764.04 118.72 17091.20 88888.00 2016-09-25 23:42:58.000 269 33764.01 118.70 17091.21 88888.00 2016-09-25 23:42:59.000 269 33763.99 118.68 17091.22 88888.00 2016-09-25 23:43:00.000 269 33763.97 118.67 17091.21 37843.29 2016-09-25 23:43:01.000 269 33763.90 118.70 17091.21 88888.00 2016-09-25 23:43:02.000 269 33763.87 118.71 17091.23 88888.00 2016-09-25 23:43:03.000 269 33763.86 118.74 17091.24 88888.00 2016-09-25 23:43:04.000 269 33763.85 118.74 17091.25 88888.00 2016-09-25 23:43:05.000 269 33763.86 118.68 17091.28 37843.26 2016-09-25 23:43:06.000 269 33763.85 118.67 17091.24 88888.00 2016-09-25 23:43:07.000 269 33763.84 118.72 17091.23 88888.00 2016-09-25 23:43:08.000 269 33763.84 118.76 17091.24 88888.00 2016-09-25 23:43:09.000 269 33763.79 118.72 17091.23 88888.00 2016-09-25 23:43:10.000 269 33763.78 118.73 17091.24 37843.20 2016-09-25 23:43:11.000 269 33763.80 118.76 17091.29 88888.00 2016-09-25 23:43:12.000 269 33763.78 118.75 17091.32 88888.00 2016-09-25 23:43:13.000 269 33763.78 118.78 17091.31 88888.00 2016-09-25 23:43:14.000 269 33763.76 118.76 17091.30 88888.00 2016-09-25 23:43:15.000 269 33763.77 118.79 17091.30 37843.11 2016-09-25 23:43:16.000 269 33763.75 118.78 17091.30 88888.00 2016-09-25 23:43:17.000 269 33763.77 118.80 17091.31 88888.00 2016-09-25 23:43:18.000 269 33763.78 118.83 17091.31 88888.00 2016-09-25 23:43:19.000 269 33763.80 118.83 17091.28 88888.00 2016-09-25 23:43:20.000 269 33763.79 118.84 17091.29 37843.14 2016-09-25 23:43:21.000 269 33763.78 118.88 17091.29 88888.00 2016-09-25 23:43:22.000 269 33763.80 118.89 17091.27 88888.00 2016-09-25 23:43:23.000 269 33763.80 118.92 17091.23 88888.00 2016-09-25 23:43:24.000 269 33763.83 118.89 17091.22 88888.00 2016-09-25 23:43:25.000 269 33763.89 118.88 17091.23 37843.26 2016-09-25 23:43:26.000 269 33763.92 118.93 17091.25 88888.00 2016-09-25 23:43:27.000 269 33763.86 118.98 17091.30 88888.00 2016-09-25 23:43:28.000 269 33763.86 118.98 17091.34 88888.00 2016-09-25 23:43:29.000 269 33763.88 119.00 17091.28 88888.00 2016-09-25 23:43:30.000 269 33763.89 119.01 17091.26 37843.20 2016-09-25 23:43:31.000 269 33763.91 118.97 17091.24 88888.00 2016-09-25 23:43:32.000 269 33763.84 118.98 17091.26 88888.00 2016-09-25 23:43:33.000 269 33763.79 119.00 17091.28 88888.00 2016-09-25 23:43:34.000 269 33763.79 118.98 17091.28 88888.00 2016-09-25 23:43:35.000 269 33763.82 118.96 17091.23 37843.28 2016-09-25 23:43:36.000 269 33763.82 118.97 17091.22 88888.00 2016-09-25 23:43:37.000 269 33763.83 119.03 17091.24 88888.00 2016-09-25 23:43:38.000 269 33763.77 119.00 17091.26 88888.00 2016-09-25 23:43:39.000 269 33763.74 119.04 17091.25 88888.00 2016-09-25 23:43:40.000 269 33763.73 119.04 17091.24 37843.21 2016-09-25 23:43:41.000 269 33763.72 118.99 17091.23 88888.00 2016-09-25 23:43:42.000 269 33763.70 118.96 17091.24 88888.00 2016-09-25 23:43:43.000 269 33763.72 119.00 17091.23 88888.00 2016-09-25 23:43:44.000 269 33763.76 119.01 17091.23 88888.00 2016-09-25 23:43:45.000 269 33763.77 119.02 17091.20 37843.20 2016-09-25 23:43:46.000 269 33763.79 119.05 17091.19 88888.00 2016-09-25 23:43:47.000 269 33763.78 119.05 17091.22 88888.00 2016-09-25 23:43:48.000 269 33763.77 119.09 17091.25 88888.00 2016-09-25 23:43:49.000 269 33763.76 119.11 17091.28 88888.00 2016-09-25 23:43:50.000 269 33763.76 119.08 17091.29 37843.16 2016-09-25 23:43:51.000 269 33763.78 119.12 17091.27 88888.00 2016-09-25 23:43:52.000 269 33763.75 119.12 17091.21 88888.00 2016-09-25 23:43:53.000 269 33763.77 119.14 17091.25 88888.00 2016-09-25 23:43:54.000 269 33763.74 119.15 17091.25 88888.00 2016-09-25 23:43:55.000 269 33763.74 119.19 17091.24 37843.16 2016-09-25 23:43:56.000 269 33763.71 119.19 17091.22 88888.00 2016-09-25 23:43:57.000 269 33763.70 119.19 17091.21 88888.00 2016-09-25 23:43:58.000 269 33763.74 119.25 17091.18 88888.00 2016-09-25 23:43:59.000 269 33763.75 119.27 17091.19 88888.00 2016-09-25 23:44:00.000 269 33763.73 119.28 17091.24 37843.17 2016-09-25 23:44:01.000 269 33763.72 119.31 17091.21 88888.00 2016-09-25 23:44:02.000 269 33763.74 119.32 17091.21 88888.00 2016-09-25 23:44:03.000 269 33763.73 119.32 17091.24 88888.00 2016-09-25 23:44:04.000 269 33763.73 119.35 17091.26 88888.00 2016-09-25 23:44:05.000 269 33763.73 119.36 17091.25 37843.20 2016-09-25 23:44:06.000 269 33763.76 119.43 17091.27 88888.00 2016-09-25 23:44:07.000 269 33763.72 119.41 17091.28 88888.00 2016-09-25 23:44:08.000 269 33763.71 119.37 17091.28 88888.00 2016-09-25 23:44:09.000 269 33763.72 119.41 17091.25 88888.00 2016-09-25 23:44:10.000 269 33763.75 119.44 17091.27 37843.20 2016-09-25 23:44:11.000 269 33763.79 119.45 17091.26 88888.00 2016-09-25 23:44:12.000 269 33763.81 119.42 17091.23 88888.00 2016-09-25 23:44:13.000 269 33763.81 119.43 17091.21 88888.00 2016-09-25 23:44:14.000 269 33763.78 119.43 17091.20 88888.00 2016-09-25 23:44:15.000 269 33763.80 119.44 17091.18 37843.24 2016-09-25 23:44:16.000 269 33763.85 119.49 17091.20 88888.00 2016-09-25 23:44:17.000 269 33763.85 119.49 17091.21 88888.00 2016-09-25 23:44:18.000 269 33763.87 119.54 17091.25 88888.00 2016-09-25 23:44:19.000 269 33763.86 119.55 17091.20 88888.00 2016-09-25 23:44:20.000 269 33763.83 119.53 17091.20 37843.23 2016-09-25 23:44:21.000 269 33763.89 119.55 17091.19 88888.00 2016-09-25 23:44:22.000 269 33763.91 119.55 17091.23 88888.00 2016-09-25 23:44:23.000 269 33763.91 119.54 17091.23 88888.00 2016-09-25 23:44:24.000 269 33763.91 119.57 17091.23 88888.00 2016-09-25 23:44:25.000 269 33763.90 119.58 17091.22 37843.31 2016-09-25 23:44:26.000 269 33763.92 119.55 17091.23 88888.00 2016-09-25 23:44:27.000 269 33763.94 119.54 17091.23 88888.00 2016-09-25 23:44:28.000 269 33763.94 119.52 17091.25 88888.00 2016-09-25 23:44:29.000 269 33763.96 119.51 17091.21 88888.00 2016-09-25 23:44:30.000 269 33763.90 119.52 17091.23 37843.33 2016-09-25 23:44:31.000 269 33763.88 119.50 17091.22 88888.00 2016-09-25 23:44:32.000 269 33763.86 119.54 17091.24 88888.00 2016-09-25 23:44:33.000 269 33763.89 119.59 17091.26 88888.00 2016-09-25 23:44:34.000 269 33763.90 119.64 17091.25 88888.00 2016-09-25 23:44:35.000 269 33763.88 119.63 17091.24 37843.26 2016-09-25 23:44:36.000 269 33763.87 119.59 17091.23 88888.00 2016-09-25 23:44:37.000 269 33763.90 119.59 17091.24 88888.00 2016-09-25 23:44:38.000 269 33763.91 119.61 17091.23 88888.00 2016-09-25 23:44:39.000 269 33763.88 119.61 17091.22 88888.00 2016-09-25 23:44:40.000 269 33763.92 119.63 17091.25 37843.30 2016-09-25 23:44:41.000 269 33763.98 119.67 17091.23 88888.00 2016-09-25 23:44:42.000 269 33763.95 119.66 17091.25 88888.00 2016-09-25 23:44:43.000 269 33763.97 119.65 17091.25 88888.00 2016-09-25 23:44:44.000 269 33764.01 119.64 17091.26 88888.00 2016-09-25 23:44:45.000 269 33764.04 119.63 17091.23 37843.38 2016-09-25 23:44:46.000 269 33764.11 119.66 17091.21 88888.00 2016-09-25 23:44:47.000 269 33764.17 119.66 17091.22 88888.00 2016-09-25 23:44:48.000 269 33764.24 119.66 17091.24 88888.00 2016-09-25 23:44:49.000 269 33764.27 119.67 17091.23 88888.00 2016-09-25 23:44:50.000 269 33764.27 119.66 17091.20 37843.62 2016-09-25 23:44:51.000 269 33764.30 119.70 17091.22 88888.00 2016-09-25 23:44:52.000 269 33764.27 119.74 17091.18 88888.00 2016-09-25 23:44:53.000 269 33764.28 119.72 17091.20 88888.00 2016-09-25 23:44:54.000 269 33764.27 119.73 17091.23 88888.00 2016-09-25 23:44:55.000 269 33764.27 119.77 17091.22 37843.58 2016-09-25 23:44:56.000 269 33764.27 119.79 17091.22 88888.00 2016-09-25 23:44:57.000 269 33764.22 119.77 17091.23 88888.00 2016-09-25 23:44:58.000 269 33764.19 119.78 17091.26 88888.00 2016-09-25 23:44:59.000 269 33764.17 119.81 17091.31 88888.00 2016-09-25 23:45:00.000 269 33764.14 119.82 17091.29 37843.56 2016-09-25 23:45:01.000 269 33764.14 119.84 17091.29 88888.00 2016-09-25 23:45:02.000 269 33764.09 119.84 17091.25 88888.00 2016-09-25 23:45:03.000 269 33764.05 119.86 17091.26 88888.00 2016-09-25 23:45:04.000 269 33763.98 119.89 17091.25 88888.00 2016-09-25 23:45:05.000 269 33763.96 119.91 17091.27 37843.35 2016-09-25 23:45:06.000 269 33763.92 119.93 17091.25 88888.00 2016-09-25 23:45:07.000 269 33763.84 119.95 17091.27 88888.00 2016-09-25 23:45:08.000 269 33763.77 119.99 17091.26 88888.00 2016-09-25 23:45:09.000 269 33763.73 120.03 17091.27 88888.00 2016-09-25 23:45:10.000 269 33763.67 119.99 17091.28 37843.21 2016-09-25 23:45:11.000 269 33763.64 120.00 17091.27 88888.00 2016-09-25 23:45:12.000 269 33763.58 120.03 17091.27 88888.00 2016-09-25 23:45:13.000 269 33763.53 120.03 17091.34 88888.00 2016-09-25 23:45:14.000 269 33763.52 120.03 17091.38 88888.00 2016-09-25 23:45:15.000 269 33763.51 120.05 17091.40 37843.07 2016-09-25 23:45:16.000 269 33763.48 120.04 17091.43 88888.00 2016-09-25 23:45:17.000 269 33763.46 120.09 17091.43 88888.00 2016-09-25 23:45:18.000 269 33763.46 120.06 17091.39 88888.00 2016-09-25 23:45:19.000 269 33763.42 120.09 17091.34 88888.00 2016-09-25 23:45:20.000 269 33763.38 120.08 17091.35 37842.88 2016-09-25 23:45:21.000 269 33763.39 120.09 17091.36 88888.00 2016-09-25 23:45:22.000 269 33763.45 120.12 17091.36 88888.00 2016-09-25 23:45:23.000 269 33763.47 120.12 17091.38 88888.00 2016-09-25 23:45:24.000 269 33763.43 120.12 17091.37 88888.00 2016-09-25 23:45:25.000 269 33763.50 120.16 17091.38 37842.92 2016-09-25 23:45:26.000 269 33763.50 120.18 17091.36 88888.00 2016-09-25 23:45:27.000 269 33763.49 120.20 17091.32 88888.00 2016-09-25 23:45:28.000 269 33763.52 120.19 17091.34 88888.00 2016-09-25 23:45:29.000 269 33763.54 120.15 17091.30 88888.00 2016-09-25 23:45:30.000 269 33763.56 120.18 17091.27 37842.89 2016-09-25 23:45:31.000 269 33763.56 120.24 17091.30 88888.00 2016-09-25 23:45:32.000 269 33763.57 120.27 17091.27 88888.00 2016-09-25 23:45:33.000 269 33763.61 120.28 17091.25 88888.00 2016-09-25 23:45:34.000 269 33763.62 120.32 17091.27 88888.00 2016-09-25 23:45:35.000 269 33763.60 120.30 17091.30 37843.02 2016-09-25 23:45:36.000 269 33763.56 120.27 17091.30 88888.00 2016-09-25 23:45:37.000 269 33763.58 120.28 17091.32 88888.00 2016-09-25 23:45:38.000 269 33763.62 120.31 17091.31 88888.00 2016-09-25 23:45:39.000 269 33763.63 120.25 17091.33 88888.00 2016-09-25 23:45:40.000 269 33763.63 120.25 17091.35 37842.99 2016-09-25 23:45:41.000 269 33763.65 120.29 17091.34 88888.00 2016-09-25 23:45:42.000 269 33763.63 120.29 17091.34 88888.00 2016-09-25 23:45:43.000 269 33763.64 120.33 17091.35 88888.00 2016-09-25 23:45:44.000 269 33763.59 120.30 17091.38 88888.00 2016-09-25 23:45:45.000 269 33763.54 120.30 17091.40 37843.03 2016-09-25 23:45:46.000 269 33763.49 120.30 17091.40 88888.00 2016-09-25 23:45:47.000 269 33763.49 120.31 17091.37 88888.00 2016-09-25 23:45:48.000 269 33763.48 120.32 17091.38 88888.00 2016-09-25 23:45:49.000 269 33763.42 120.35 17091.36 88888.00 2016-09-25 23:45:50.000 269 33763.36 120.36 17091.39 37842.95 2016-09-25 23:45:51.000 269 33763.35 120.35 17091.38 88888.00 2016-09-25 23:45:52.000 269 33763.31 120.35 17091.35 88888.00 2016-09-25 23:45:53.000 269 33763.29 120.34 17091.36 88888.00 2016-09-25 23:45:54.000 269 33763.21 120.37 17091.36 88888.00 2016-09-25 23:45:55.000 269 33763.15 120.37 17091.40 37842.84 2016-09-25 23:45:56.000 269 33763.09 120.41 17091.44 88888.00 2016-09-25 23:45:57.000 269 33763.07 120.47 17091.43 88888.00 2016-09-25 23:45:58.000 269 33763.04 120.49 17091.42 88888.00 2016-09-25 23:45:59.000 269 33763.06 120.47 17091.43 88888.00 2016-09-25 23:46:00.000 269 33763.03 120.48 17091.41 37842.63 2016-09-25 23:46:01.000 269 33762.99 120.50 17091.41 88888.00 2016-09-25 23:46:02.000 269 33762.96 120.53 17091.43 88888.00 2016-09-25 23:46:03.000 269 33762.98 120.52 17091.44 88888.00 2016-09-25 23:46:04.000 269 33762.99 120.49 17091.41 88888.00 2016-09-25 23:46:05.000 269 33762.96 120.47 17091.43 37842.58 2016-09-25 23:46:06.000 269 33762.94 120.50 17091.42 88888.00 2016-09-25 23:46:07.000 269 33762.94 120.51 17091.41 88888.00 2016-09-25 23:46:08.000 269 33762.95 120.54 17091.37 88888.00 2016-09-25 23:46:09.000 269 33762.98 120.56 17091.37 88888.00 2016-09-25 23:46:10.000 269 33763.01 120.58 17091.38 37842.50 2016-09-25 23:46:11.000 269 33763.02 120.56 17091.38 88888.00 2016-09-25 23:46:12.000 269 33763.05 120.61 17091.43 88888.00 2016-09-25 23:46:13.000 269 33763.04 120.64 17091.41 88888.00 2016-09-25 23:46:14.000 269 33763.06 120.63 17091.41 88888.00 2016-09-25 23:46:15.000 269 33763.05 120.67 17091.45 37842.40 2016-09-25 23:46:16.000 269 33763.07 120.70 17091.39 88888.00 2016-09-25 23:46:17.000 269 33763.04 120.70 17091.37 88888.00 2016-09-25 23:46:18.000 269 33763.04 120.72 17091.38 88888.00 2016-09-25 23:46:19.000 269 33763.03 120.71 17091.41 88888.00 2016-09-25 23:46:20.000 269 33762.97 120.70 17091.40 37842.60 2016-09-25 23:46:21.000 269 33762.93 120.72 17091.38 88888.00 2016-09-25 23:46:22.000 269 33762.90 120.76 17091.40 88888.00 2016-09-25 23:46:23.000 269 33762.93 120.77 17091.45 88888.00 2016-09-25 23:46:24.000 269 33762.90 120.78 17091.48 88888.00 2016-09-25 23:46:25.000 269 33762.89 120.80 17091.42 37842.50 2016-09-25 23:46:26.000 269 33762.86 120.84 17091.40 88888.00 2016-09-25 23:46:27.000 269 33762.81 120.86 17091.35 88888.00 2016-09-25 23:46:28.000 269 33762.79 120.89 17091.37 88888.00 2016-09-25 23:46:29.000 269 33762.75 120.89 17091.42 88888.00 2016-09-25 23:46:30.000 269 33762.75 120.92 17091.45 37842.29 2016-09-25 23:46:31.000 269 33762.67 120.93 17091.42 88888.00 2016-09-25 23:46:32.000 269 33762.61 120.93 17091.42 88888.00 2016-09-25 23:46:33.000 269 33762.58 120.95 17091.40 88888.00 2016-09-25 23:46:34.000 269 33762.61 120.95 17091.42 88888.00 2016-09-25 23:46:35.000 269 33762.61 120.96 17091.43 37842.14 2016-09-25 23:46:36.000 269 33762.54 120.99 17091.41 88888.00 2016-09-25 23:46:37.000 269 33762.47 120.97 17091.41 88888.00 2016-09-25 23:46:38.000 269 33762.43 120.97 17091.43 88888.00 2016-09-25 23:46:39.000 269 33762.43 121.00 17091.43 88888.00 2016-09-25 23:46:40.000 269 33762.40 121.02 17091.45 37842.08 2016-09-25 23:46:41.000 269 33762.44 121.04 17091.41 88888.00 2016-09-25 23:46:42.000 269 33762.46 121.02 17091.42 88888.00 2016-09-25 23:46:43.000 269 33762.40 121.02 17091.35 88888.00 2016-09-25 23:46:44.000 269 33762.39 121.02 17091.30 88888.00 2016-09-25 23:46:45.000 269 33762.43 121.02 17091.34 37842.06 2016-09-25 23:46:46.000 269 33762.44 121.03 17091.35 88888.00 2016-09-25 23:46:47.000 269 33762.46 121.04 17091.37 88888.00 2016-09-25 23:46:48.000 269 33762.48 121.00 17091.41 88888.00 2016-09-25 23:46:49.000 269 33762.48 121.03 17091.42 88888.00 2016-09-25 23:46:50.000 269 33762.46 121.05 17091.38 37841.97 2016-09-25 23:46:51.000 269 33762.47 121.07 17091.38 88888.00 2016-09-25 23:46:52.000 269 33762.48 121.07 17091.38 88888.00 2016-09-25 23:46:53.000 269 33762.46 121.08 17091.40 88888.00 2016-09-25 23:46:54.000 269 33762.51 121.09 17091.42 88888.00 2016-09-25 23:46:55.000 269 33762.51 121.07 17091.41 37842.05 2016-09-25 23:46:56.000 269 33762.53 121.07 17091.40 88888.00 2016-09-25 23:46:57.000 269 33762.50 121.08 17091.42 88888.00 2016-09-25 23:46:58.000 269 33762.49 121.11 17091.42 88888.00 2016-09-25 23:46:59.000 269 33762.50 121.10 17091.43 88888.00 2016-09-25 23:47:00.000 269 33762.52 121.09 17091.40 37842.06 2016-09-25 23:47:01.000 269 33762.50 121.09 17091.38 88888.00 2016-09-25 23:47:02.000 269 33762.46 121.11 17091.41 88888.00 2016-09-25 23:47:03.000 269 33762.45 121.09 17091.39 88888.00 2016-09-25 23:47:04.000 269 33762.45 121.09 17091.37 88888.00 2016-09-25 23:47:05.000 269 33762.45 121.10 17091.37 37842.02 2016-09-25 23:47:06.000 269 33762.46 121.13 17091.36 88888.00 2016-09-25 23:47:07.000 269 33762.46 121.13 17091.36 88888.00 2016-09-25 23:47:08.000 269 33762.40 121.16 17091.35 88888.00 2016-09-25 23:47:09.000 269 33762.42 121.14 17091.38 88888.00 2016-09-25 23:47:10.000 269 33762.40 121.13 17091.43 37841.87 2016-09-25 23:47:11.000 269 33762.40 121.12 17091.38 88888.00 2016-09-25 23:47:12.000 269 33762.42 121.12 17091.37 88888.00 2016-09-25 23:47:13.000 269 33762.42 121.16 17091.35 88888.00 2016-09-25 23:47:14.000 269 33762.36 121.18 17091.36 88888.00 2016-09-25 23:47:15.000 269 33762.35 121.15 17091.34 37841.97 2016-09-25 23:47:16.000 269 33762.36 121.11 17091.33 88888.00 2016-09-25 23:47:17.000 269 33762.38 121.16 17091.31 88888.00 2016-09-25 23:47:18.000 269 33762.36 121.13 17091.30 88888.00 2016-09-25 23:47:19.000 269 33762.39 121.18 17091.34 88888.00 2016-09-25 23:47:20.000 269 33762.41 121.24 17091.34 37841.97 2016-09-25 23:47:21.000 269 33762.47 121.22 17091.36 88888.00 2016-09-25 23:47:22.000 269 33762.46 121.21 17091.32 88888.00 2016-09-25 23:47:23.000 269 33762.49 121.22 17091.37 88888.00 2016-09-25 23:47:24.000 269 33762.48 121.24 17091.38 88888.00 2016-09-25 23:47:25.000 269 33762.48 121.27 17091.41 37842.11 2016-09-25 23:47:26.000 269 33762.45 121.27 17091.41 88888.00 2016-09-25 23:47:27.000 269 33762.44 121.25 17091.42 88888.00 2016-09-25 23:47:28.000 269 33762.45 121.26 17091.43 88888.00 2016-09-25 23:47:29.000 269 33762.41 121.28 17091.43 88888.00 2016-09-25 23:47:30.000 269 33762.39 121.24 17091.41 37842.11 2016-09-25 23:47:31.000 269 33762.39 121.23 17091.37 88888.00 2016-09-25 23:47:32.000 269 33762.38 121.25 17091.34 88888.00 2016-09-25 23:47:33.000 269 33762.30 121.25 17091.41 88888.00 2016-09-25 23:47:34.000 269 33762.24 121.30 17091.40 88888.00 2016-09-25 23:47:35.000 269 33762.24 121.31 17091.40 37841.94 2016-09-25 23:47:36.000 269 33762.21 121.26 17091.40 88888.00 2016-09-25 23:47:37.000 269 33762.17 121.26 17091.40 88888.00 2016-09-25 23:47:38.000 269 33762.13 121.26 17091.38 88888.00 2016-09-25 23:47:39.000 269 33762.02 121.29 17091.40 88888.00 2016-09-25 23:47:40.000 269 33761.95 121.28 17091.39 37841.78 2016-09-25 23:47:41.000 269 33761.95 121.34 17091.44 88888.00 2016-09-25 23:47:42.000 269 33761.87 121.34 17091.45 88888.00 2016-09-25 23:47:43.000 269 33761.84 121.33 17091.43 88888.00 2016-09-25 23:47:44.000 269 33761.73 121.33 17091.43 88888.00 2016-09-25 23:47:45.000 269 33761.71 121.37 17091.46 37841.50 2016-09-25 23:47:46.000 269 33761.71 121.39 17091.47 88888.00 2016-09-25 23:47:47.000 269 33761.70 121.40 17091.44 88888.00 2016-09-25 23:47:48.000 269 33761.65 121.42 17091.42 88888.00 2016-09-25 23:47:49.000 269 33761.63 121.37 17091.46 88888.00 2016-09-25 23:47:50.000 269 33761.55 121.34 17091.48 37841.36 2016-09-25 23:47:51.000 269 33761.58 121.33 17091.45 88888.00 2016-09-25 23:47:52.000 269 33761.59 121.38 17091.49 88888.00 2016-09-25 23:47:53.000 269 33761.61 121.45 17091.51 88888.00 2016-09-25 23:47:54.000 269 33761.63 121.45 17091.50 88888.00 2016-09-25 23:47:55.000 269 33761.65 121.45 17091.52 37841.23 2016-09-25 23:47:56.000 269 33761.63 121.45 17091.48 88888.00 2016-09-25 23:47:57.000 269 33761.62 121.47 17091.46 88888.00 2016-09-25 23:47:58.000 269 33761.67 121.45 17091.44 88888.00 2016-09-25 23:47:59.000 269 33761.68 121.48 17091.45 88888.00 2016-09-25 23:48:00.000 269 33761.67 121.47 17091.47 37841.24 2016-09-25 23:48:01.000 269 33761.67 121.49 17091.47 88888.00 2016-09-25 23:48:02.000 269 33761.63 121.50 17091.46 88888.00 2016-09-25 23:48:03.000 269 33761.63 121.54 17091.45 88888.00 2016-09-25 23:48:04.000 269 33761.65 121.54 17091.41 88888.00 2016-09-25 23:48:05.000 269 33761.66 121.58 17091.40 37841.38 2016-09-25 23:48:06.000 269 33761.68 121.60 17091.43 88888.00 2016-09-25 23:48:07.000 269 33761.68 121.61 17091.43 88888.00 2016-09-25 23:48:08.000 269 33761.62 121.62 17091.40 88888.00 2016-09-25 23:48:09.000 269 33761.62 121.60 17091.47 88888.00 2016-09-25 23:48:10.000 269 33761.65 121.62 17091.47 37841.32 2016-09-25 23:48:11.000 269 33761.64 121.65 17091.46 88888.00 2016-09-25 23:48:12.000 269 33761.65 121.67 17091.44 88888.00 2016-09-25 23:48:13.000 269 33761.65 121.72 17091.44 88888.00 2016-09-25 23:48:14.000 269 33761.57 121.73 17091.43 88888.00 2016-09-25 23:48:15.000 269 33761.53 121.71 17091.45 37841.32 2016-09-25 23:48:16.000 269 33761.51 121.70 17091.54 88888.00 2016-09-25 23:48:17.000 269 33761.55 121.68 17091.56 88888.00 2016-09-25 23:48:18.000 269 33761.57 121.70 17091.54 88888.00 2016-09-25 23:48:19.000 269 33761.54 121.70 17091.51 88888.00 2016-09-25 23:48:20.000 269 33761.49 121.67 17091.48 37841.08 2016-09-25 23:48:21.000 269 33761.50 121.72 17091.50 88888.00 2016-09-25 23:48:22.000 269 33761.49 121.73 17091.49 88888.00 2016-09-25 23:48:23.000 269 33761.49 121.75 17091.46 88888.00 2016-09-25 23:48:24.000 269 33761.48 121.72 17091.49 88888.00 2016-09-25 23:48:25.000 269 33761.44 121.67 17091.50 37841.10 2016-09-25 23:48:26.000 269 33761.45 121.68 17091.49 88888.00 2016-09-25 23:48:27.000 269 33761.45 121.70 17091.51 88888.00 2016-09-25 23:48:28.000 269 33761.45 121.71 17091.49 88888.00 2016-09-25 23:48:29.000 269 33761.44 121.70 17091.45 88888.00 2016-09-25 23:48:30.000 269 33761.42 121.68 17091.47 37841.03 2016-09-25 23:48:31.000 269 33761.42 121.70 17091.47 88888.00 2016-09-25 23:48:32.000 269 33761.39 121.71 17091.49 88888.00 2016-09-25 23:48:33.000 269 33761.39 121.67 17091.49 88888.00 2016-09-25 23:48:34.000 269 33761.38 121.66 17091.48 88888.00 2016-09-25 23:48:35.000 269 33761.36 121.74 17091.44 37841.11 2016-09-25 23:48:36.000 269 33761.40 121.80 17091.45 88888.00 2016-09-25 23:48:37.000 269 33761.39 121.80 17091.47 88888.00 2016-09-25 23:48:38.000 269 33761.34 121.80 17091.47 88888.00 2016-09-25 23:48:39.000 269 33761.33 121.84 17091.50 88888.00 2016-09-25 23:48:40.000 269 33761.31 121.85 17091.51 37841.02 2016-09-25 23:48:41.000 269 33761.29 121.85 17091.52 88888.00 2016-09-25 23:48:42.000 269 33761.26 121.86 17091.55 88888.00 2016-09-25 23:48:43.000 269 33761.26 121.87 17091.56 88888.00 2016-09-25 23:48:44.000 269 33761.23 121.87 17091.53 88888.00 2016-09-25 23:48:45.000 269 33761.21 121.83 17091.50 37840.94 2016-09-25 23:48:46.000 269 33761.19 121.84 17091.49 88888.00 2016-09-25 23:48:47.000 269 33761.18 121.87 17091.48 88888.00 2016-09-25 23:48:48.000 269 33761.17 121.88 17091.49 88888.00 2016-09-25 23:48:49.000 269 33761.18 121.88 17091.54 88888.00 2016-09-25 23:48:50.000 269 33761.15 121.91 17091.59 37840.90 2016-09-25 23:48:51.000 269 33761.15 121.94 17091.58 88888.00 2016-09-25 23:48:52.000 269 33761.12 121.96 17091.55 88888.00 2016-09-25 23:48:53.000 269 33761.10 121.95 17091.56 88888.00 2016-09-25 23:48:54.000 269 33761.11 121.94 17091.57 88888.00 2016-09-25 23:48:55.000 269 33761.08 121.98 17091.59 37840.91 2016-09-25 23:48:56.000 269 33761.06 122.00 17091.56 88888.00 2016-09-25 23:48:57.000 269 33761.02 122.00 17091.56 88888.00 2016-09-25 23:48:58.000 269 33760.97 122.02 17091.53 88888.00 2016-09-25 23:48:59.000 269 33760.92 122.06 17091.50 88888.00 2016-09-25 23:49:00.000 269 33760.93 122.11 17091.51 37840.75 2016-09-25 23:49:01.000 269 33760.97 122.12 17091.55 88888.00 2016-09-25 23:49:02.000 269 33760.95 122.15 17091.54 88888.00 2016-09-25 23:49:03.000 269 33760.89 122.19 17091.51 88888.00 2016-09-25 23:49:04.000 269 33760.94 122.18 17091.51 88888.00 2016-09-25 23:49:05.000 269 33760.97 122.20 17091.50 37840.64 2016-09-25 23:49:06.000 269 33760.93 122.18 17091.52 88888.00 2016-09-25 23:49:07.000 269 33760.92 122.16 17091.55 88888.00 2016-09-25 23:49:08.000 269 33760.93 122.15 17091.54 88888.00 2016-09-25 23:49:09.000 269 33760.96 122.17 17091.52 88888.00 2016-09-25 23:49:10.000 269 33760.98 122.20 17091.55 37840.59 2016-09-25 23:49:11.000 269 33760.96 122.20 17091.55 88888.00 2016-09-25 23:49:12.000 269 33760.96 122.21 17091.58 88888.00 2016-09-25 23:49:13.000 269 33761.01 122.24 17091.56 88888.00 2016-09-25 23:49:14.000 269 33761.02 122.25 17091.50 88888.00 2016-09-25 23:49:15.000 269 33760.99 122.25 17091.52 37840.74 2016-09-25 23:49:16.000 269 33760.98 122.27 17091.53 88888.00 2016-09-25 23:49:17.000 269 33761.01 122.25 17091.51 88888.00 2016-09-25 23:49:18.000 269 33761.02 122.23 17091.51 88888.00 2016-09-25 23:49:19.000 269 33761.03 122.25 17091.52 88888.00 2016-09-25 23:49:20.000 269 33761.06 122.25 17091.49 37840.74 2016-09-25 23:49:21.000 269 33761.10 122.24 17091.51 88888.00 2016-09-25 23:49:22.000 269 33761.11 122.29 17091.55 88888.00 2016-09-25 23:49:23.000 269 33761.13 122.28 17091.56 88888.00 2016-09-25 23:49:24.000 269 33761.12 122.25 17091.48 88888.00 2016-09-25 23:49:25.000 269 33761.11 122.22 17091.49 37840.77 2016-09-25 23:49:26.000 269 33761.13 122.17 17091.46 88888.00 2016-09-25 23:49:27.000 269 33761.11 122.22 17091.47 88888.00 2016-09-25 23:49:28.000 269 33761.12 122.22 17091.44 88888.00 2016-09-25 23:49:29.000 269 33761.12 122.25 17091.45 88888.00 2016-09-25 23:49:30.000 269 33761.14 122.23 17091.50 37840.85 2016-09-25 23:49:31.000 269 33761.13 122.22 17091.49 88888.00 2016-09-25 23:49:32.000 269 33761.13 122.22 17091.50 88888.00 2016-09-25 23:49:33.000 269 33761.09 122.20 17091.47 88888.00 2016-09-25 23:49:34.000 269 33761.08 122.19 17091.47 88888.00 2016-09-25 23:49:35.000 269 33761.11 122.19 17091.50 37840.76 2016-09-25 23:49:36.000 269 33761.10 122.23 17091.55 88888.00 2016-09-25 23:49:37.000 269 33761.08 122.22 17091.55 88888.00 2016-09-25 23:49:38.000 269 33761.04 122.19 17091.52 88888.00 2016-09-25 23:49:39.000 269 33761.00 122.22 17091.53 88888.00 2016-09-25 23:49:40.000 269 33761.00 122.23 17091.53 37840.68 2016-09-25 23:49:41.000 269 33761.00 122.24 17091.52 88888.00 2016-09-25 23:49:42.000 269 33760.97 122.25 17091.53 88888.00 2016-09-25 23:49:43.000 269 33760.94 122.25 17091.50 88888.00 2016-09-25 23:49:44.000 269 33760.98 122.24 17091.48 88888.00 2016-09-25 23:49:45.000 269 33760.99 122.23 17091.51 37840.63 2016-09-25 23:49:46.000 269 33760.93 122.27 17091.48 88888.00 2016-09-25 23:49:47.000 269 33760.89 122.23 17091.50 88888.00 2016-09-25 23:49:48.000 269 33760.85 122.21 17091.51 88888.00 2016-09-25 23:49:49.000 269 33760.81 122.24 17091.50 88888.00 2016-09-25 23:49:50.000 269 33760.82 122.24 17091.49 37840.60 2016-09-25 23:49:51.000 269 33760.82 122.24 17091.49 88888.00 2016-09-25 23:49:52.000 269 33760.80 122.27 17091.49 88888.00 2016-09-25 23:49:53.000 269 33760.80 122.26 17091.50 88888.00 2016-09-25 23:49:54.000 269 33760.82 122.27 17091.49 88888.00 2016-09-25 23:49:55.000 269 33760.85 122.26 17091.49 37840.60 2016-09-25 23:49:56.000 269 33760.88 122.24 17091.50 88888.00 2016-09-25 23:49:57.000 269 33760.90 122.22 17091.50 88888.00 2016-09-25 23:49:58.000 269 33760.93 122.21 17091.53 88888.00 2016-09-25 23:49:59.000 269 33760.94 122.23 17091.51 88888.00 2016-09-25 23:50:00.000 269 33760.92 122.27 17091.53 37840.58 2016-09-25 23:50:01.000 269 33760.90 122.27 17091.52 88888.00 2016-09-25 23:50:02.000 269 33760.95 122.31 17091.54 88888.00 2016-09-25 23:50:03.000 269 33760.98 122.34 17091.55 88888.00 2016-09-25 23:50:04.000 269 33760.99 122.33 17091.54 88888.00 2016-09-25 23:50:05.000 269 33760.99 122.34 17091.54 37840.59 2016-09-25 23:50:06.000 269 33760.98 122.31 17091.55 88888.00 2016-09-25 23:50:07.000 269 33760.95 122.32 17091.56 88888.00 2016-09-25 23:50:08.000 269 33760.91 122.36 17091.58 88888.00 2016-09-25 23:50:09.000 269 33760.86 122.38 17091.59 88888.00 2016-09-25 23:50:10.000 269 33760.87 122.41 17091.53 37840.63 2016-09-25 23:50:11.000 269 33760.90 122.36 17091.59 88888.00 2016-09-25 23:50:12.000 269 33760.89 122.37 17091.58 88888.00 2016-09-25 23:50:13.000 269 33760.87 122.38 17091.58 88888.00 2016-09-25 23:50:14.000 269 33760.85 122.42 17091.56 88888.00 2016-09-25 23:50:15.000 269 33760.81 122.41 17091.54 37840.59 2016-09-25 23:50:16.000 269 33760.78 122.39 17091.53 88888.00 2016-09-25 23:50:17.000 269 33760.77 122.38 17091.52 88888.00 2016-09-25 23:50:18.000 269 33760.74 122.38 17091.52 88888.00 2016-09-25 23:50:19.000 269 33760.74 122.36 17091.49 88888.00 2016-09-25 23:50:20.000 269 33760.71 122.34 17091.48 37840.52 2016-09-25 23:50:21.000 269 33760.65 122.37 17091.52 88888.00 2016-09-25 23:50:22.000 269 33760.65 122.39 17091.58 88888.00 2016-09-25 23:50:23.000 269 33760.62 122.41 17091.55 88888.00 2016-09-25 23:50:24.000 269 33760.61 122.45 17091.52 88888.00 2016-09-25 23:50:25.000 269 33760.56 122.48 17091.51 37840.42 2016-09-25 23:50:26.000 269 33760.52 122.44 17091.53 88888.00 2016-09-25 23:50:27.000 269 33760.51 122.41 17091.54 88888.00 2016-09-25 23:50:28.000 269 33760.51 122.42 17091.51 88888.00 2016-09-25 23:50:29.000 269 33760.51 122.46 17091.52 88888.00 2016-09-25 23:50:30.000 269 33760.50 122.48 17091.53 37840.21 2016-09-25 23:50:31.000 269 33760.49 122.48 17091.55 88888.00 2016-09-25 23:50:32.000 269 33760.41 122.45 17091.54 88888.00 2016-09-25 23:50:33.000 269 33760.38 122.43 17091.56 88888.00 2016-09-25 23:50:34.000 269 33760.40 122.43 17091.59 88888.00 2016-09-25 23:50:35.000 269 33760.41 122.43 17091.61 37840.32 2016-09-25 23:50:36.000 269 33760.41 122.50 17091.64 88888.00 2016-09-25 23:50:37.000 269 33760.37 122.53 17091.63 88888.00 2016-09-25 23:50:38.000 269 33760.34 122.54 17091.66 88888.00 2016-09-25 23:50:39.000 269 33760.31 122.54 17091.65 88888.00 2016-09-25 23:50:40.000 269 33760.31 122.58 17091.65 37840.21 2016-09-25 23:50:41.000 269 33760.32 122.60 17091.64 88888.00 2016-09-25 23:50:42.000 269 33760.29 122.58 17091.67 88888.00 2016-09-25 23:50:43.000 269 33760.26 122.54 17091.64 88888.00 2016-09-25 23:50:44.000 269 33760.24 122.57 17091.65 88888.00 2016-09-25 23:50:45.000 269 33760.24 122.55 17091.63 37840.04 2016-09-25 23:50:46.000 269 33760.25 122.54 17091.59 88888.00 2016-09-25 23:50:47.000 269 33760.22 122.58 17091.60 88888.00 2016-09-25 23:50:48.000 269 33760.20 122.59 17091.59 88888.00 2016-09-25 23:50:49.000 269 33760.20 122.58 17091.62 88888.00 2016-09-25 23:50:50.000 269 33760.21 122.57 17091.66 37840.03 2016-09-25 23:50:51.000 269 33760.23 122.62 17091.67 88888.00 2016-09-25 23:50:52.000 269 33760.15 122.63 17091.67 88888.00 2016-09-25 23:50:53.000 269 33760.13 122.60 17091.66 88888.00 2016-09-25 23:50:54.000 269 33760.06 122.60 17091.68 88888.00 2016-09-25 23:50:55.000 269 33760.06 122.64 17091.67 37840.00 2016-09-25 23:50:56.000 269 33760.05 122.59 17091.67 88888.00 2016-09-25 23:50:57.000 269 33760.04 122.64 17091.67 88888.00 2016-09-25 23:50:58.000 269 33760.06 122.67 17091.68 88888.00 2016-09-25 23:50:59.000 269 33760.01 122.66 17091.69 88888.00 2016-09-25 23:51:00.000 269 33759.97 122.65 17091.70 37839.80 2016-09-25 23:51:01.000 269 33759.96 122.65 17091.68 88888.00 2016-09-25 23:51:02.000 269 33759.94 122.66 17091.67 88888.00 2016-09-25 23:51:03.000 269 33759.93 122.63 17091.68 88888.00 2016-09-25 23:51:04.000 269 33759.92 122.66 17091.68 88888.00 2016-09-25 23:51:05.000 269 33759.93 122.66 17091.68 37839.73 2016-09-25 23:51:06.000 269 33759.90 122.69 17091.68 88888.00 2016-09-25 23:51:07.000 269 33759.83 122.68 17091.71 88888.00 2016-09-25 23:51:08.000 269 33759.81 122.68 17091.69 88888.00 2016-09-25 23:51:09.000 269 33759.80 122.72 17091.68 88888.00 2016-09-25 23:51:10.000 269 33759.79 122.69 17091.65 37839.63 2016-09-25 23:51:11.000 269 33759.78 122.71 17091.65 88888.00 2016-09-25 23:51:12.000 269 33759.72 122.71 17091.62 88888.00 2016-09-25 23:51:13.000 269 33759.73 122.71 17091.64 88888.00 2016-09-25 23:51:14.000 269 33759.75 122.69 17091.64 88888.00 2016-09-25 23:51:15.000 269 33759.78 122.70 17091.63 37839.71 2016-09-25 23:51:16.000 269 33759.79 122.71 17091.60 88888.00 2016-09-25 23:51:17.000 269 33759.81 122.70 17091.60 88888.00 2016-09-25 23:51:18.000 269 33759.82 122.68 17091.61 88888.00 2016-09-25 23:51:19.000 269 33759.88 122.68 17091.63 88888.00 2016-09-25 23:51:20.000 269 33759.91 122.67 17091.63 37839.68 2016-09-25 23:51:21.000 269 33759.92 122.66 17091.63 88888.00 2016-09-25 23:51:22.000 269 33759.99 122.67 17091.68 88888.00 2016-09-25 23:51:23.000 269 33760.04 122.67 17091.65 88888.00 2016-09-25 23:51:24.000 269 33760.04 122.63 17091.67 88888.00 2016-09-25 23:51:25.000 269 33760.09 122.64 17091.67 37839.78 2016-09-25 23:51:26.000 269 33760.08 122.63 17091.65 88888.00 2016-09-25 23:51:27.000 269 33760.08 122.64 17091.62 88888.00 2016-09-25 23:51:28.000 269 33760.06 122.62 17091.62 88888.00 2016-09-25 23:51:29.000 269 33760.09 122.58 17091.63 88888.00 2016-09-25 23:51:30.000 269 33760.11 122.55 17091.58 37839.94 2016-09-25 23:51:31.000 269 33760.10 122.54 17091.60 88888.00 2016-09-25 23:51:32.000 269 33760.13 122.59 17091.61 88888.00 2016-09-25 23:51:33.000 269 33760.14 122.59 17091.62 88888.00 2016-09-25 23:51:34.000 269 33760.13 122.56 17091.63 88888.00 2016-09-25 23:51:35.000 269 33760.14 122.53 17091.63 37840.00 2016-09-25 23:51:36.000 269 33760.15 122.51 17091.58 88888.00 2016-09-25 23:51:37.000 269 33760.15 122.51 17091.57 88888.00 2016-09-25 23:51:38.000 269 33760.15 122.51 17091.52 88888.00 2016-09-25 23:51:39.000 269 33760.09 122.55 17091.52 88888.00 2016-09-25 23:51:40.000 269 33760.05 122.52 17091.57 37839.94 2016-09-25 23:51:41.000 269 33760.05 122.51 17091.62 88888.00 2016-09-25 23:51:42.000 269 33760.04 122.52 17091.60 88888.00 2016-09-25 23:51:43.000 269 33760.02 122.52 17091.61 88888.00 2016-09-25 23:51:44.000 269 33760.01 122.54 17091.61 88888.00 2016-09-25 23:51:45.000 269 33759.99 122.54 17091.60 37839.93 2016-09-25 23:51:46.000 269 33759.99 122.55 17091.64 88888.00 2016-09-25 23:51:47.000 269 33759.99 122.54 17091.63 88888.00 2016-09-25 23:51:48.000 269 33759.95 122.51 17091.66 88888.00 2016-09-25 23:51:49.000 269 33759.94 122.55 17091.65 88888.00 2016-09-25 23:51:50.000 269 33759.90 122.58 17091.62 37839.80 2016-09-25 23:51:51.000 269 33759.90 122.58 17091.60 88888.00 2016-09-25 23:51:52.000 269 33759.90 122.57 17091.60 88888.00 2016-09-25 23:51:53.000 269 33759.88 122.58 17091.68 88888.00 2016-09-25 23:51:54.000 269 33759.89 122.62 17091.70 88888.00 2016-09-25 23:51:55.000 269 33759.83 122.60 17091.69 37839.86 2016-09-25 23:51:56.000 269 33759.77 122.64 17091.68 88888.00 2016-09-25 23:51:57.000 269 33759.79 122.65 17091.70 88888.00 2016-09-25 23:51:58.000 269 33759.79 122.66 17091.70 88888.00 2016-09-25 23:51:59.000 269 33759.82 122.63 17091.71 88888.00 2016-09-25 23:52:00.000 269 33759.83 122.61 17091.69 37839.77 2016-09-25 23:52:01.000 269 33759.82 122.64 17091.69 88888.00 2016-09-25 23:52:02.000 269 33759.81 122.65 17091.65 88888.00 2016-09-25 23:52:03.000 269 33759.83 122.69 17091.67 88888.00 2016-09-25 23:52:04.000 269 33759.82 122.71 17091.69 88888.00 2016-09-25 23:52:05.000 269 33759.85 122.71 17091.66 37839.73 2016-09-25 23:52:06.000 269 33759.86 122.70 17091.66 88888.00 2016-09-25 23:52:07.000 269 33759.85 122.70 17091.70 88888.00 2016-09-25 23:52:08.000 269 33759.87 122.68 17091.65 88888.00 2016-09-25 23:52:09.000 269 33759.88 122.72 17091.60 88888.00 2016-09-25 23:52:10.000 269 33759.87 122.76 17091.58 37839.81 2016-09-25 23:52:11.000 269 33759.83 122.77 17091.57 88888.00 2016-09-25 23:52:12.000 269 33759.88 122.77 17091.62 88888.00 2016-09-25 23:52:13.000 269 33759.90 122.75 17091.64 88888.00 2016-09-25 23:52:14.000 269 33759.86 122.76 17091.62 88888.00 2016-09-25 23:52:15.000 269 33759.86 122.76 17091.61 37839.89 2016-09-25 23:52:16.000 269 33759.86 122.78 17091.61 88888.00 2016-09-25 23:52:17.000 269 33759.83 122.78 17091.59 88888.00 2016-09-25 23:52:18.000 269 33759.83 122.81 17091.60 88888.00 2016-09-25 23:52:19.000 269 33759.86 122.84 17091.64 88888.00 2016-09-25 23:52:20.000 269 33759.85 122.86 17091.61 37839.72 2016-09-25 23:52:21.000 269 33759.83 122.84 17091.62 88888.00 2016-09-25 23:52:22.000 269 33759.79 122.82 17091.68 88888.00 2016-09-25 23:52:23.000 269 33759.78 122.81 17091.70 88888.00 2016-09-25 23:52:24.000 269 33759.80 122.81 17091.66 88888.00 2016-09-25 23:52:25.000 269 33759.78 122.84 17091.62 37839.65 2016-09-25 23:52:26.000 269 33759.76 122.83 17091.64 88888.00 2016-09-25 23:52:27.000 269 33759.72 122.86 17091.65 88888.00 2016-09-25 23:52:28.000 269 33759.68 122.86 17091.63 88888.00 2016-09-25 23:52:29.000 269 33759.66 122.90 17091.63 88888.00 2016-09-25 23:52:30.000 269 33759.64 122.86 17091.64 37839.58 2016-09-25 23:52:31.000 269 33759.65 122.88 17091.64 88888.00 2016-09-25 23:52:32.000 269 33759.67 122.87 17091.62 88888.00 2016-09-25 23:52:33.000 269 33759.68 122.90 17091.65 88888.00 2016-09-25 23:52:34.000 269 33759.62 122.91 17091.66 88888.00 2016-09-25 23:52:35.000 269 33759.58 122.93 17091.70 37839.59 2016-09-25 23:52:36.000 269 33759.62 122.93 17091.70 88888.00 2016-09-25 23:52:37.000 269 33759.65 122.93 17091.67 88888.00 2016-09-25 23:52:38.000 269 33759.68 122.93 17091.65 88888.00 2016-09-25 23:52:39.000 269 33759.64 122.92 17091.67 88888.00 2016-09-25 23:52:40.000 269 33759.65 122.92 17091.72 37839.60 2016-09-25 23:52:41.000 269 33759.61 122.93 17091.72 88888.00 2016-09-25 23:52:42.000 269 33759.60 122.90 17091.69 88888.00 2016-09-25 23:52:43.000 269 33759.62 122.89 17091.70 88888.00 2016-09-25 23:52:44.000 269 33759.63 122.91 17091.68 88888.00 2016-09-25 23:52:45.000 269 33759.66 122.87 17091.67 37839.50 2016-09-25 23:52:46.000 269 33759.70 122.90 17091.69 88888.00 2016-09-25 23:52:47.000 269 33759.67 122.87 17091.68 88888.00 2016-09-25 23:52:48.000 269 33759.68 122.84 17091.67 88888.00 2016-09-25 23:52:49.000 269 33759.72 122.87 17091.66 88888.00 2016-09-25 23:52:50.000 269 33759.73 122.89 17091.63 37839.57 2016-09-25 23:52:51.000 269 33759.78 122.94 17091.63 88888.00 2016-09-25 23:52:52.000 269 33759.76 122.95 17091.65 88888.00 2016-09-25 23:52:53.000 269 33759.76 122.97 17091.69 88888.00 2016-09-25 23:52:54.000 269 33759.76 122.95 17091.68 88888.00 2016-09-25 23:52:55.000 269 33759.73 122.91 17091.68 37839.69 2016-09-25 23:52:56.000 269 33759.72 122.91 17091.68 88888.00 2016-09-25 23:52:57.000 269 33759.70 122.94 17091.69 88888.00 2016-09-25 23:52:58.000 269 33759.65 122.95 17091.64 88888.00 2016-09-25 23:52:59.000 269 33759.62 122.96 17091.66 88888.00 2016-09-25 23:53:00.000 269 33759.62 122.92 17091.68 37839.58 2016-09-25 23:53:01.000 269 33759.59 122.92 17091.69 88888.00 2016-09-25 23:53:02.000 269 33759.56 122.95 17091.72 88888.00 2016-09-25 23:53:03.000 269 33759.52 122.94 17091.70 88888.00 2016-09-25 23:53:04.000 269 33759.50 122.88 17091.68 88888.00 2016-09-25 23:53:05.000 269 33759.49 122.87 17091.70 37839.49 2016-09-25 23:53:06.000 269 33759.49 122.89 17091.65 88888.00 2016-09-25 23:53:07.000 269 33759.45 122.86 17091.61 88888.00 2016-09-25 23:53:08.000 269 33759.40 122.84 17091.62 88888.00 2016-09-25 23:53:09.000 269 33759.36 122.83 17091.66 88888.00 2016-09-25 23:53:10.000 269 33759.33 122.84 17091.70 37839.47 2016-09-25 23:53:11.000 269 33759.29 122.84 17091.69 88888.00 2016-09-25 23:53:12.000 269 33759.27 122.82 17091.70 88888.00 2016-09-25 23:53:13.000 269 33759.28 122.78 17091.68 88888.00 2016-09-25 23:53:14.000 269 33759.26 122.82 17091.69 88888.00 2016-09-25 23:53:15.000 269 33759.22 122.85 17091.73 37839.35 2016-09-25 23:53:16.000 269 33759.21 122.84 17091.75 88888.00 2016-09-25 23:53:17.000 269 33759.24 122.86 17091.73 88888.00 2016-09-25 23:53:18.000 269 33759.19 122.83 17091.69 88888.00 2016-09-25 23:53:19.000 269 33759.19 122.85 17091.76 88888.00 2016-09-25 23:53:20.000 269 33759.22 122.88 17091.74 37839.22 2016-09-25 23:53:21.000 269 33759.21 122.85 17091.72 88888.00 2016-09-25 23:53:22.000 269 33759.17 122.84 17091.66 88888.00 2016-09-25 23:53:23.000 269 33759.14 122.80 17091.72 88888.00 2016-09-25 23:53:24.000 269 33759.18 122.77 17091.74 88888.00 2016-09-25 23:53:25.000 269 33759.19 122.76 17091.71 37839.13 2016-09-25 23:53:26.000 269 33759.23 122.79 17091.71 88888.00 2016-09-25 23:53:27.000 269 33759.24 122.77 17091.70 88888.00 2016-09-25 23:53:28.000 269 33759.26 122.80 17091.73 88888.00 2016-09-25 23:53:29.000 269 33759.25 122.81 17091.70 88888.00 2016-09-25 23:53:30.000 269 33759.25 122.80 17091.64 37839.20 2016-09-25 23:53:31.000 269 33759.26 122.84 17091.63 88888.00 2016-09-25 23:53:32.000 269 33759.25 122.85 17091.63 88888.00 2016-09-25 23:53:33.000 269 33759.30 122.87 17091.65 88888.00 2016-09-25 23:53:34.000 269 33759.29 122.86 17091.69 88888.00 2016-09-25 23:53:35.000 269 33759.31 122.87 17091.71 37839.38 2016-09-25 23:53:36.000 269 33759.32 122.86 17091.73 88888.00 2016-09-25 23:53:37.000 269 33759.34 122.89 17091.72 88888.00 2016-09-25 23:53:38.000 269 33759.36 122.88 17091.71 88888.00 2016-09-25 23:53:39.000 269 33759.38 122.86 17091.71 88888.00 2016-09-25 23:53:40.000 269 33759.33 122.85 17091.71 37839.28 2016-09-25 23:53:41.000 269 33759.30 122.85 17091.71 88888.00 2016-09-25 23:53:42.000 269 33759.26 122.85 17091.72 88888.00 2016-09-25 23:53:43.000 269 33759.29 122.84 17091.68 88888.00 2016-09-25 23:53:44.000 269 33759.28 122.83 17091.69 88888.00 2016-09-25 23:53:45.000 269 33759.26 122.83 17091.71 37839.30 2016-09-25 23:53:46.000 269 33759.26 122.81 17091.72 88888.00 2016-09-25 23:53:47.000 269 33759.24 122.77 17091.69 88888.00 2016-09-25 23:53:48.000 269 33759.24 122.76 17091.69 88888.00 2016-09-25 23:53:49.000 269 33759.25 122.79 17091.71 88888.00 2016-09-25 23:53:50.000 269 33759.24 122.73 17091.67 37839.22 2016-09-25 23:53:51.000 269 33759.22 122.74 17091.65 88888.00 2016-09-25 23:53:52.000 269 33759.17 122.75 17091.69 88888.00 2016-09-25 23:53:53.000 269 33759.16 122.75 17091.73 88888.00 2016-09-25 23:53:54.000 269 33759.15 122.75 17091.76 88888.00 2016-09-25 23:53:55.000 269 33759.16 122.76 17091.78 37839.16 2016-09-25 23:53:56.000 269 33759.15 122.72 17091.79 88888.00 2016-09-25 23:53:57.000 269 33759.14 122.69 17091.72 88888.00 2016-09-25 23:53:58.000 269 33759.13 122.66 17091.77 88888.00 2016-09-25 23:53:59.000 269 33759.14 122.67 17091.76 88888.00 2016-09-25 23:54:00.000 269 33759.11 122.66 17091.75 37839.20 2016-09-25 23:54:01.000 269 33759.07 122.61 17091.77 88888.00 2016-09-25 23:54:02.000 269 33759.06 122.69 17091.76 88888.00 2016-09-25 23:54:03.000 269 33759.06 122.72 17091.75 88888.00 2016-09-25 23:54:04.000 269 33759.10 122.70 17091.72 88888.00 2016-09-25 23:54:05.000 269 33759.10 122.70 17091.72 37839.13 2016-09-25 23:54:06.000 269 33759.02 122.69 17091.70 88888.00 2016-09-25 23:54:07.000 269 33759.03 122.66 17091.69 88888.00 2016-09-25 23:54:08.000 269 33759.01 122.66 17091.69 88888.00 2016-09-25 23:54:09.000 269 33759.00 122.65 17091.67 88888.00 2016-09-25 23:54:10.000 269 33759.02 122.68 17091.64 37839.00 2016-09-25 23:54:11.000 269 33759.01 122.70 17091.66 88888.00 2016-09-25 23:54:12.000 269 33759.03 122.72 17091.68 88888.00 2016-09-25 23:54:13.000 269 33759.00 122.68 17091.68 88888.00 2016-09-25 23:54:14.000 269 33758.98 122.69 17091.73 88888.00 2016-09-25 23:54:15.000 269 33759.01 122.73 17091.77 37839.10 2016-09-25 23:54:16.000 269 33759.02 122.70 17091.75 88888.00 2016-09-25 23:54:17.000 269 33758.97 122.66 17091.78 88888.00 2016-09-25 23:54:18.000 269 33758.97 122.72 17091.76 88888.00 2016-09-25 23:54:19.000 269 33758.98 122.70 17091.74 88888.00 2016-09-25 23:54:20.000 269 33758.97 122.70 17091.73 37839.12 2016-09-25 23:54:21.000 269 33758.92 122.71 17091.73 88888.00 2016-09-25 23:54:22.000 269 33758.91 122.70 17091.67 88888.00 2016-09-25 23:54:23.000 269 33758.95 122.77 17091.67 88888.00 2016-09-25 23:54:24.000 269 33758.95 122.76 17091.69 88888.00 2016-09-25 23:54:25.000 269 33758.95 122.73 17091.73 37839.02 2016-09-25 23:54:26.000 269 33758.93 122.71 17091.75 88888.00 2016-09-25 23:54:27.000 269 33758.93 122.71 17091.73 88888.00 2016-09-25 23:54:28.000 269 33758.90 122.68 17091.70 88888.00 2016-09-25 23:54:29.000 269 33758.88 122.76 17091.69 88888.00 2016-09-25 23:54:30.000 269 33758.90 122.78 17091.68 37838.91 2016-09-25 23:54:31.000 269 33758.89 122.77 17091.68 88888.00 2016-09-25 23:54:32.000 269 33758.87 122.79 17091.72 88888.00 2016-09-25 23:54:33.000 269 33758.86 122.80 17091.72 88888.00 2016-09-25 23:54:34.000 269 33758.89 122.76 17091.74 88888.00 2016-09-25 23:54:35.000 269 33758.92 122.79 17091.70 37838.95 2016-09-25 23:54:36.000 269 33758.99 122.77 17091.73 88888.00 2016-09-25 23:54:37.000 269 33758.99 122.73 17091.76 88888.00 2016-09-25 23:54:38.000 269 33758.98 122.75 17091.75 88888.00 2016-09-25 23:54:39.000 269 33759.00 122.76 17091.74 88888.00 2016-09-25 23:54:40.000 269 33758.98 122.77 17091.76 37838.97 2016-09-25 23:54:41.000 269 33758.96 122.75 17091.78 88888.00 2016-09-25 23:54:42.000 269 33758.97 122.73 17091.75 88888.00 2016-09-25 23:54:43.000 269 33758.97 122.71 17091.75 88888.00 2016-09-25 23:54:44.000 269 33758.97 122.71 17091.76 88888.00 2016-09-25 23:54:45.000 269 33758.98 122.69 17091.77 37838.96 2016-09-25 23:54:46.000 269 33758.93 122.68 17091.76 88888.00 2016-09-25 23:54:47.000 269 33758.95 122.71 17091.77 88888.00 2016-09-25 23:54:48.000 269 33758.94 122.68 17091.80 88888.00 2016-09-25 23:54:49.000 269 33758.96 122.69 17091.84 88888.00 2016-09-25 23:54:50.000 269 33758.98 122.71 17091.80 37838.97 2016-09-25 23:54:51.000 269 33759.01 122.70 17091.81 88888.00 2016-09-25 23:54:52.000 269 33759.00 122.65 17091.79 88888.00 2016-09-25 23:54:53.000 269 33759.00 122.64 17091.80 88888.00 2016-09-25 23:54:54.000 269 33759.01 122.64 17091.83 88888.00 2016-09-25 23:54:55.000 269 33758.97 122.64 17091.83 37839.11 2016-09-25 23:54:56.000 269 33759.01 122.59 17091.80 88888.00 2016-09-25 23:54:57.000 269 33758.98 122.60 17091.79 88888.00 2016-09-25 23:54:58.000 269 33758.92 122.65 17091.79 88888.00 2016-09-25 23:54:59.000 269 33758.94 122.63 17091.83 88888.00 2016-09-25 23:55:00.000 269 33758.95 122.60 17091.84 37839.10 2016-09-25 23:55:01.000 269 33758.93 122.59 17091.86 88888.00 2016-09-25 23:55:02.000 269 33758.91 122.59 17091.87 88888.00 2016-09-25 23:55:03.000 269 33758.93 122.60 17091.86 88888.00 2016-09-25 23:55:04.000 269 33758.92 122.57 17091.80 88888.00 2016-09-25 23:55:05.000 269 33758.93 122.56 17091.79 37838.90 2016-09-25 23:55:06.000 269 33758.89 122.59 17091.80 88888.00 2016-09-25 23:55:07.000 269 33758.90 122.60 17091.81 88888.00 2016-09-25 23:55:08.000 269 33758.91 122.58 17091.78 88888.00 2016-09-25 23:55:09.000 269 33758.91 122.59 17091.78 88888.00 2016-09-25 23:55:10.000 269 33758.93 122.57 17091.80 37838.86 2016-09-25 23:55:11.000 269 33758.91 122.58 17091.78 88888.00 2016-09-25 23:55:12.000 269 33758.89 122.57 17091.75 88888.00 2016-09-25 23:55:13.000 269 33758.90 122.55 17091.78 88888.00 2016-09-25 23:55:14.000 269 33758.87 122.54 17091.82 88888.00 2016-09-25 23:55:15.000 269 33758.82 122.57 17091.81 37838.85 2016-09-25 23:55:16.000 269 33758.84 122.57 17091.79 88888.00 2016-09-25 23:55:17.000 269 33758.83 122.58 17091.79 88888.00 2016-09-25 23:55:18.000 269 33758.81 122.52 17091.79 88888.00 2016-09-25 23:55:19.000 269 33758.75 122.48 17091.78 88888.00 2016-09-25 23:55:20.000 269 33758.73 122.46 17091.77 37838.91 2016-09-25 23:55:21.000 269 33758.74 122.53 17091.81 88888.00 2016-09-25 23:55:22.000 269 33758.77 122.55 17091.80 88888.00 2016-09-25 23:55:23.000 269 33758.75 122.53 17091.82 88888.00 2016-09-25 23:55:24.000 269 33758.75 122.55 17091.82 88888.00 2016-09-25 23:55:25.000 269 33758.69 122.52 17091.82 37838.83 2016-09-25 23:55:26.000 269 33758.64 122.51 17091.82 88888.00 2016-09-25 23:55:27.000 269 33758.67 122.54 17091.82 88888.00 2016-09-25 23:55:28.000 269 33758.62 122.54 17091.81 88888.00 2016-09-25 23:55:29.000 269 33758.60 122.58 17091.84 88888.00 2016-09-25 23:55:30.000 269 33758.57 122.62 17091.84 37838.75 2016-09-25 23:55:31.000 269 33758.58 122.62 17091.78 88888.00 2016-09-25 23:55:32.000 269 33758.58 122.64 17091.78 88888.00 2016-09-25 23:55:33.000 269 33758.54 122.63 17091.84 88888.00 2016-09-25 23:55:34.000 269 33758.54 122.60 17091.89 88888.00 2016-09-25 23:55:35.000 269 33758.51 122.62 17091.89 37838.73 2016-09-25 23:55:36.000 269 33758.52 122.62 17091.87 88888.00 2016-09-25 23:55:37.000 269 33758.51 122.67 17091.87 88888.00 2016-09-25 23:55:38.000 269 33758.53 122.67 17091.89 88888.00 2016-09-25 23:55:39.000 269 33758.51 122.65 17091.84 88888.00 2016-09-25 23:55:40.000 269 33758.50 122.67 17091.86 37838.55 2016-09-25 23:55:41.000 269 33758.47 122.66 17091.88 88888.00 2016-09-25 23:55:42.000 269 33758.47 122.63 17091.82 88888.00 2016-09-25 23:55:43.000 269 33758.49 122.63 17091.84 88888.00 2016-09-25 23:55:44.000 269 33758.42 122.64 17091.85 88888.00 2016-09-25 23:55:45.000 269 33758.39 122.65 17091.86 37838.56 2016-09-25 23:55:46.000 269 33758.43 122.62 17091.83 88888.00 2016-09-25 23:55:47.000 269 33758.47 122.65 17091.84 88888.00 2016-09-25 23:55:48.000 269 33758.44 122.68 17091.85 88888.00 2016-09-25 23:55:49.000 269 33758.41 122.68 17091.85 88888.00 2016-09-25 23:55:50.000 269 33758.41 122.65 17091.82 37838.52 2016-09-25 23:55:51.000 269 33758.39 122.66 17091.81 88888.00 2016-09-25 23:55:52.000 269 33758.40 122.67 17091.85 88888.00 2016-09-25 23:55:53.000 269 33758.38 122.66 17091.85 88888.00 2016-09-25 23:55:54.000 269 33758.39 122.69 17091.84 88888.00 2016-09-25 23:55:55.000 269 33758.35 122.69 17091.82 37838.50 2016-09-25 23:55:56.000 269 33758.39 122.70 17091.82 88888.00 2016-09-25 23:55:57.000 269 33758.36 122.68 17091.82 88888.00 2016-09-25 23:55:58.000 269 33758.31 122.64 17091.84 88888.00 2016-09-25 23:55:59.000 269 33758.29 122.64 17091.87 88888.00 2016-09-25 23:56:00.000 269 33758.30 122.72 17091.89 37838.51 2016-09-25 23:56:01.000 269 33758.30 122.77 17091.89 88888.00 2016-09-25 23:56:02.000 269 33758.29 122.75 17091.88 88888.00 2016-09-25 23:56:03.000 269 33758.23 122.72 17091.83 88888.00 2016-09-25 23:56:04.000 269 33758.21 122.71 17091.80 88888.00 2016-09-25 23:56:05.000 269 33758.20 122.75 17091.86 37838.41 2016-09-25 23:56:06.000 269 33758.19 122.74 17091.86 88888.00 2016-09-25 23:56:07.000 269 33758.13 122.74 17091.82 88888.00 2016-09-25 23:56:08.000 269 33758.14 122.74 17091.84 88888.00 2016-09-25 23:56:09.000 269 33758.16 122.75 17091.85 88888.00 2016-09-25 23:56:10.000 269 33758.19 122.74 17091.86 37838.42 2016-09-25 23:56:11.000 269 33758.20 122.78 17091.90 88888.00 2016-09-25 23:56:12.000 269 33758.16 122.80 17091.88 88888.00 2016-09-25 23:56:13.000 269 33758.13 122.77 17091.84 88888.00 2016-09-25 23:56:14.000 269 33758.15 122.74 17091.86 88888.00 2016-09-25 23:56:15.000 269 33758.16 122.69 17091.89 37838.32 2016-09-25 23:56:16.000 269 33758.15 122.69 17091.90 88888.00 2016-09-25 23:56:17.000 269 33758.11 122.74 17091.91 88888.00 2016-09-25 23:56:18.000 269 33758.10 122.75 17091.88 88888.00 2016-09-25 23:56:19.000 269 33758.08 122.70 17091.85 88888.00 2016-09-25 23:56:20.000 269 33758.08 122.70 17091.86 37838.24 2016-09-25 23:56:21.000 269 33758.08 122.68 17091.88 88888.00 2016-09-25 23:56:22.000 269 33758.01 122.70 17091.87 88888.00 2016-09-25 23:56:23.000 269 33757.98 122.67 17091.82 88888.00 2016-09-25 23:56:24.000 269 33758.01 122.69 17091.84 88888.00 2016-09-25 23:56:25.000 269 33758.02 122.70 17091.87 37838.16 2016-09-25 23:56:26.000 269 33758.04 122.70 17091.89 88888.00 2016-09-25 23:56:27.000 269 33758.05 122.72 17091.90 88888.00 2016-09-25 23:56:28.000 269 33758.03 122.75 17091.91 88888.00 2016-09-25 23:56:29.000 269 33758.06 122.74 17091.85 88888.00 2016-09-25 23:56:30.000 269 33758.07 122.72 17091.82 37838.25 2016-09-25 23:56:31.000 269 33758.07 122.72 17091.82 88888.00 2016-09-25 23:56:32.000 269 33758.05 122.72 17091.83 88888.00 2016-09-25 23:56:33.000 269 33758.03 122.73 17091.83 88888.00 2016-09-25 23:56:34.000 269 33758.00 122.73 17091.83 88888.00 2016-09-25 23:56:35.000 269 33757.98 122.73 17091.84 37838.22 2016-09-25 23:56:36.000 269 33757.97 122.69 17091.83 88888.00 2016-09-25 23:56:37.000 269 33758.00 122.74 17091.81 88888.00 2016-09-25 23:56:38.000 269 33757.96 122.78 17091.83 88888.00 2016-09-25 23:56:39.000 269 33757.91 122.79 17091.84 88888.00 2016-09-25 23:56:40.000 269 33757.92 122.77 17091.83 37838.14 2016-09-25 23:56:41.000 269 33757.92 122.78 17091.85 88888.00 2016-09-25 23:56:42.000 269 33757.90 122.79 17091.83 88888.00 2016-09-25 23:56:43.000 269 33757.87 122.80 17091.82 88888.00 2016-09-25 23:56:44.000 269 33757.83 122.80 17091.81 88888.00 2016-09-25 23:56:45.000 269 33757.84 122.84 17091.86 37838.05 2016-09-25 23:56:46.000 269 33757.86 122.79 17091.84 88888.00 2016-09-25 23:56:47.000 269 33757.83 122.79 17091.83 88888.00 2016-09-25 23:56:48.000 269 33757.79 122.79 17091.84 88888.00 2016-09-25 23:56:49.000 269 33757.78 122.80 17091.83 88888.00 2016-09-25 23:56:50.000 269 33757.78 122.82 17091.83 37838.00 2016-09-25 23:56:51.000 269 33757.79 122.81 17091.84 88888.00 2016-09-25 23:56:52.000 269 33757.79 122.79 17091.88 88888.00 2016-09-25 23:56:53.000 269 33757.82 122.76 17091.92 88888.00 2016-09-25 23:56:54.000 269 33757.81 122.78 17091.91 88888.00 2016-09-25 23:56:55.000 269 33757.79 122.73 17091.88 37837.96 2016-09-25 23:56:56.000 269 33757.76 122.76 17091.87 88888.00 2016-09-25 23:56:57.000 269 33757.74 122.83 17091.85 88888.00 2016-09-25 23:56:58.000 269 33757.71 122.86 17091.82 88888.00 2016-09-25 23:56:59.000 269 33757.71 122.89 17091.83 88888.00 2016-09-25 23:57:00.000 269 33757.70 122.90 17091.83 37837.96 2016-09-25 23:57:01.000 269 33757.66 122.90 17091.84 88888.00 2016-09-25 23:57:02.000 269 33757.60 122.89 17091.86 88888.00 2016-09-25 23:57:03.000 269 33757.59 122.88 17091.89 88888.00 2016-09-25 23:57:04.000 269 33757.58 122.91 17091.87 88888.00 2016-09-25 23:57:05.000 269 33757.59 122.93 17091.84 37837.92 2016-09-25 23:57:06.000 269 33757.58 122.94 17091.85 88888.00 2016-09-25 23:57:07.000 269 33757.60 122.96 17091.83 88888.00 2016-09-25 23:57:08.000 269 33757.62 123.02 17091.82 88888.00 2016-09-25 23:57:09.000 269 33757.61 122.97 17091.85 88888.00 2016-09-25 23:57:10.000 269 33757.60 122.97 17091.85 37837.79 2016-09-25 23:57:11.000 269 33757.58 122.95 17091.83 88888.00 2016-09-25 23:57:12.000 269 33757.61 122.98 17091.88 88888.00 2016-09-25 23:57:13.000 269 33757.56 122.98 17091.86 88888.00 2016-09-25 23:57:14.000 269 33757.55 122.99 17091.85 88888.00 2016-09-25 23:57:15.000 269 33757.57 123.03 17091.90 37837.76 2016-09-25 23:57:16.000 269 33757.57 123.05 17091.93 88888.00 2016-09-25 23:57:17.000 269 33757.54 123.06 17091.87 88888.00 2016-09-25 23:57:18.000 269 33757.50 123.08 17091.86 88888.00 2016-09-25 23:57:19.000 269 33757.47 123.02 17091.85 88888.00 2016-09-25 23:57:20.000 269 33757.50 123.01 17091.88 37837.76 2016-09-25 23:57:21.000 269 33757.50 123.02 17091.87 88888.00 2016-09-25 23:57:22.000 269 33757.50 123.02 17091.88 88888.00 2016-09-25 23:57:23.000 269 33757.50 123.06 17091.90 88888.00 2016-09-25 23:57:24.000 269 33757.48 123.02 17091.87 88888.00 2016-09-25 23:57:25.000 269 33757.49 123.05 17091.87 37837.68 2016-09-25 23:57:26.000 269 33757.50 123.05 17091.91 88888.00 2016-09-25 23:57:27.000 269 33757.48 123.08 17091.88 88888.00 2016-09-25 23:57:28.000 269 33757.42 123.10 17091.91 88888.00 2016-09-25 23:57:29.000 269 33757.38 123.09 17091.91 88888.00 2016-09-25 23:57:30.000 269 33757.35 123.10 17091.93 37837.71 2016-09-25 23:57:31.000 269 33757.34 123.06 17091.89 88888.00 2016-09-25 23:57:32.000 269 33757.34 123.07 17091.88 88888.00 2016-09-25 23:57:33.000 269 33757.32 123.11 17091.91 88888.00 2016-09-25 23:57:34.000 269 33757.29 123.12 17091.93 88888.00 2016-09-25 23:57:35.000 269 33757.25 123.10 17091.95 37837.60 2016-09-25 23:57:36.000 269 33757.24 123.12 17091.95 88888.00 2016-09-25 23:57:37.000 269 33757.23 123.11 17092.00 88888.00 2016-09-25 23:57:38.000 269 33757.23 123.09 17091.99 88888.00 2016-09-25 23:57:39.000 269 33757.21 123.09 17092.00 88888.00 2016-09-25 23:57:40.000 269 33757.16 123.09 17091.99 37837.47 2016-09-25 23:57:41.000 269 33757.18 123.09 17091.96 88888.00 2016-09-25 23:57:42.000 269 33757.20 123.07 17091.93 88888.00 2016-09-25 23:57:43.000 269 33757.19 123.09 17091.93 88888.00 2016-09-25 23:57:44.000 269 33757.18 123.10 17091.93 88888.00 2016-09-25 23:57:45.000 269 33757.16 123.13 17091.93 37837.44 2016-09-25 23:57:46.000 269 33757.13 123.13 17091.94 88888.00 2016-09-25 23:57:47.000 269 33757.08 123.14 17091.92 88888.00 2016-09-25 23:57:48.000 269 33757.04 123.12 17091.91 88888.00 2016-09-25 23:57:49.000 269 33757.07 123.20 17091.99 88888.00 2016-09-25 23:57:50.000 269 33757.04 123.16 17091.98 37837.42 2016-09-25 23:57:51.000 269 33757.00 123.15 17091.95 88888.00 2016-09-25 23:57:52.000 269 33756.99 123.10 17091.90 88888.00 2016-09-25 23:57:53.000 269 33756.99 123.14 17091.94 88888.00 2016-09-25 23:57:54.000 269 33756.99 123.17 17091.96 88888.00 2016-09-25 23:57:55.000 269 33757.03 123.19 17091.93 37837.35 2016-09-25 23:57:56.000 269 33757.01 123.17 17091.94 88888.00 2016-09-25 23:57:57.000 269 33757.01 123.16 17091.89 88888.00 2016-09-25 23:57:58.000 269 33756.99 123.14 17091.89 88888.00 2016-09-25 23:57:59.000 269 33756.97 123.14 17091.92 88888.00 2016-09-25 23:58:00.000 269 33756.92 123.16 17091.91 37837.28 2016-09-25 23:58:01.000 269 33756.91 123.17 17091.92 88888.00 2016-09-25 23:58:02.000 269 33756.87 123.14 17091.90 88888.00 2016-09-25 23:58:03.000 269 33756.86 123.10 17091.89 88888.00 2016-09-25 23:58:04.000 269 33756.85 123.12 17091.88 88888.00 2016-09-25 23:58:05.000 269 33756.80 123.12 17091.86 37837.27 2016-09-25 23:58:06.000 269 33756.87 123.11 17091.90 88888.00 2016-09-25 23:58:07.000 269 33756.85 123.14 17091.95 88888.00 2016-09-25 23:58:08.000 269 33756.82 123.14 17091.92 88888.00 2016-09-25 23:58:09.000 269 33756.83 123.12 17091.94 88888.00 2016-09-25 23:58:10.000 269 33756.81 123.11 17091.92 37837.28 2016-09-25 23:58:11.000 269 33756.85 123.15 17091.95 88888.00 2016-09-25 23:58:12.000 269 33756.84 123.16 17091.96 88888.00 2016-09-25 23:58:13.000 269 33756.84 123.17 17091.94 88888.00 2016-09-25 23:58:14.000 269 33756.84 123.16 17091.96 88888.00 2016-09-25 23:58:15.000 269 33756.82 123.19 17091.97 37837.28 2016-09-25 23:58:16.000 269 33756.78 123.19 17091.98 88888.00 2016-09-25 23:58:17.000 269 33756.78 123.13 17091.93 88888.00 2016-09-25 23:58:18.000 269 33756.80 123.09 17091.94 88888.00 2016-09-25 23:58:19.000 269 33756.80 123.09 17091.94 88888.00 2016-09-25 23:58:20.000 269 33756.80 123.10 17091.94 37837.27 2016-09-25 23:58:21.000 269 33756.80 123.10 17091.93 88888.00 2016-09-25 23:58:22.000 269 33756.81 123.10 17091.90 88888.00 2016-09-25 23:58:23.000 269 33756.80 123.10 17091.92 88888.00 2016-09-25 23:58:24.000 269 33756.79 123.12 17091.96 88888.00 2016-09-25 23:58:25.000 269 33756.79 123.13 17091.94 37837.21 2016-09-25 23:58:26.000 269 33756.77 123.13 17092.00 88888.00 2016-09-25 23:58:27.000 269 33756.78 123.11 17092.04 88888.00 2016-09-25 23:58:28.000 269 33756.82 123.09 17092.01 88888.00 2016-09-25 23:58:29.000 269 33756.85 123.11 17091.97 88888.00 2016-09-25 23:58:30.000 269 33756.83 123.10 17091.95 37837.15 2016-09-25 23:58:31.000 269 33756.81 123.10 17091.95 88888.00 2016-09-25 23:58:32.000 269 33756.77 123.07 17091.95 88888.00 2016-09-25 23:58:33.000 269 33756.74 123.06 17091.94 88888.00 2016-09-25 23:58:34.000 269 33756.78 123.04 17091.97 88888.00 2016-09-25 23:58:35.000 269 33756.82 123.06 17092.04 37837.14 2016-09-25 23:58:36.000 269 33756.79 123.02 17092.00 88888.00 2016-09-25 23:58:37.000 269 33756.80 123.06 17091.96 88888.00 2016-09-25 23:58:38.000 269 33756.79 123.06 17091.97 88888.00 2016-09-25 23:58:39.000 269 33756.75 123.06 17092.03 88888.00 2016-09-25 23:58:40.000 269 33756.75 123.02 17092.03 37837.24 2016-09-25 23:58:41.000 269 33756.77 123.01 17092.04 88888.00 2016-09-25 23:58:42.000 269 33756.78 123.02 17092.05 88888.00 2016-09-25 23:58:43.000 269 33756.79 123.01 17092.03 88888.00 2016-09-25 23:58:44.000 269 33756.74 122.98 17092.01 88888.00 2016-09-25 23:58:45.000 269 33756.76 123.01 17091.98 37837.05 2016-09-25 23:58:46.000 269 33756.79 123.05 17091.95 88888.00 2016-09-25 23:58:47.000 269 33756.81 123.07 17091.94 88888.00 2016-09-25 23:58:48.000 269 33756.77 122.99 17091.97 88888.00 2016-09-25 23:58:49.000 269 33756.82 123.00 17091.98 88888.00 2016-09-25 23:58:50.000 269 33756.85 123.01 17091.96 37837.19 2016-09-25 23:58:51.000 269 33756.85 122.97 17091.97 88888.00 2016-09-25 23:58:52.000 269 33756.85 122.99 17091.95 88888.00 2016-09-25 23:58:53.000 269 33756.83 122.98 17091.94 88888.00 2016-09-25 23:58:54.000 269 33756.85 122.98 17091.93 88888.00 2016-09-25 23:58:55.000 269 33756.84 122.98 17091.93 37837.22 2016-09-25 23:58:56.000 269 33756.83 122.99 17091.96 88888.00 2016-09-25 23:58:57.000 269 33756.81 122.97 17091.93 88888.00 2016-09-25 23:58:58.000 269 33756.81 122.96 17091.89 88888.00 2016-09-25 23:58:59.000 269 33756.82 122.89 17091.94 88888.00 2016-09-25 23:59:00.000 269 33756.79 122.85 17091.98 37837.11 2016-09-25 23:59:01.000 269 33756.77 122.84 17091.97 88888.00 2016-09-25 23:59:02.000 269 33756.73 122.85 17091.95 88888.00 2016-09-25 23:59:03.000 269 33756.68 122.83 17091.97 88888.00 2016-09-25 23:59:04.000 269 33756.68 122.81 17091.99 88888.00 2016-09-25 23:59:05.000 269 33756.69 122.82 17091.98 37837.18 2016-09-25 23:59:06.000 269 33756.66 122.83 17091.99 88888.00 2016-09-25 23:59:07.000 269 33756.68 122.79 17091.99 88888.00 2016-09-25 23:59:08.000 269 33756.63 122.79 17092.00 88888.00 2016-09-25 23:59:09.000 269 33756.61 122.79 17092.01 88888.00 2016-09-25 23:59:10.000 269 33756.62 122.79 17092.00 37837.06 2016-09-25 23:59:11.000 269 33756.63 122.79 17091.99 88888.00 2016-09-25 23:59:12.000 269 33756.64 122.80 17092.02 88888.00 2016-09-25 23:59:13.000 269 33756.63 122.81 17092.02 88888.00 2016-09-25 23:59:14.000 269 33756.64 122.78 17091.96 88888.00 2016-09-25 23:59:15.000 269 33756.63 122.75 17091.95 37837.00 2016-09-25 23:59:16.000 269 33756.58 122.73 17091.95 88888.00 2016-09-25 23:59:17.000 269 33756.58 122.77 17091.96 88888.00 2016-09-25 23:59:18.000 269 33756.60 122.76 17091.99 88888.00 2016-09-25 23:59:19.000 269 33756.56 122.75 17091.96 88888.00 2016-09-25 23:59:20.000 269 33756.58 122.73 17091.95 37837.01 2016-09-25 23:59:21.000 269 33756.59 122.74 17092.01 88888.00 2016-09-25 23:59:22.000 269 33756.55 122.74 17092.03 88888.00 2016-09-25 23:59:23.000 269 33756.52 122.72 17092.02 88888.00 2016-09-25 23:59:24.000 269 33756.49 122.69 17092.01 88888.00 2016-09-25 23:59:25.000 269 33756.50 122.66 17092.02 37836.89 2016-09-25 23:59:26.000 269 33756.47 122.66 17092.01 88888.00 2016-09-25 23:59:27.000 269 33756.46 122.71 17092.02 88888.00 2016-09-25 23:59:28.000 269 33756.43 122.74 17091.99 88888.00 2016-09-25 23:59:29.000 269 33756.44 122.73 17091.99 88888.00 2016-09-25 23:59:30.000 269 33756.44 122.69 17092.02 37836.88 2016-09-25 23:59:31.000 269 33756.50 122.66 17092.02 88888.00 2016-09-25 23:59:32.000 269 33756.47 122.65 17092.00 88888.00 2016-09-25 23:59:33.000 269 33756.48 122.66 17092.02 88888.00 2016-09-25 23:59:34.000 269 33756.48 122.66 17092.04 88888.00 2016-09-25 23:59:35.000 269 33756.44 122.65 17092.02 37836.88 2016-09-25 23:59:36.000 269 33756.46 122.65 17092.01 88888.00 2016-09-25 23:59:37.000 269 33756.41 122.63 17091.99 88888.00 2016-09-25 23:59:38.000 269 33756.38 122.59 17092.00 88888.00 2016-09-25 23:59:39.000 269 33756.34 122.59 17092.00 88888.00 2016-09-25 23:59:40.000 269 33756.37 122.61 17092.01 37836.88 2016-09-25 23:59:41.000 269 33756.35 122.60 17092.03 88888.00 2016-09-25 23:59:42.000 269 33756.33 122.60 17092.01 88888.00 2016-09-25 23:59:43.000 269 33756.38 122.61 17092.05 88888.00 2016-09-25 23:59:44.000 269 33756.41 122.57 17092.02 88888.00 2016-09-25 23:59:45.000 269 33756.34 122.58 17092.04 37836.90 2016-09-25 23:59:46.000 269 33756.35 122.59 17092.03 88888.00 2016-09-25 23:59:47.000 269 33756.35 122.63 17092.03 88888.00 2016-09-25 23:59:48.000 269 33756.31 122.61 17092.01 88888.00 2016-09-25 23:59:49.000 269 33756.31 122.65 17091.97 88888.00 2016-09-25 23:59:50.000 269 33756.29 122.68 17092.02 37836.75 2016-09-25 23:59:51.000 269 33756.31 122.64 17092.02 88888.00 2016-09-25 23:59:52.000 269 33756.29 122.59 17092.04 88888.00 2016-09-25 23:59:53.000 269 33756.30 122.61 17092.04 88888.00 2016-09-25 23:59:54.000 269 33756.29 122.59 17092.05 88888.00 2016-09-25 23:59:55.000 269 33756.28 122.58 17092.05 37836.79 2016-09-25 23:59:56.000 269 33756.25 122.58 17092.07 88888.00 2016-09-25 23:59:57.000 269 33756.26 122.57 17092.11 88888.00 2016-09-25 23:59:58.000 269 33756.23 122.58 17092.11 88888.00 2016-09-25 23:59:59.000 269 33756.21 122.57 17092.08 88888.00